,,,,,,, GFPI2G,D,11/25/2019,109.060,109.610,109.610,0.000,47693 GFPI2G,D,11/26/2019,109.120,109.670,109.670,0.000,47693 GFPI2G,D,11/27/2019,109.170,109.720,109.720,0.000,47693 GFPI2G,D,11/28/2019,109.220,109.770,109.770,0.000,47693 GFPI2G,D,11/29/2019,109.180,109.730,109.730,0.000,47693 GFPI2G,D,12/2/2019,109.120,109.670,109.670,0.000,47693 GFPI2G,D,12/3/2019,108.490,109.040,109.040,0.000,47693 GFPI2G,D,12/4/2019,108.960,109.510,109.510,0.000,47693 GFPI2G,D,12/5/2019,109.010,109.560,109.560,0.000,47693 GFPI2G,D,12/6/2019,108.850,109.400,109.400,0.000,47693 GFPI2G,D,12/9/2019,108.990,109.540,109.540,0.000,47693 GFPI2G,D,12/10/2019,108.970,109.520,109.520,0.000,47693 GFPI2G,D,12/11/2019,108.970,109.520,109.520,0.000,47693 GFPI2G,D,12/12/2019,109.140,109.690,109.690,0.000,47693 GFPI2G,D,12/13/2019,108.840,109.390,109.390,0.000,47693 GFPI2G,D,12/16/2019,109.160,109.710,109.710,0.000,47693 GFPI2G,D,12/17/2019,109.360,109.910,109.910,0.000,47693 GFPI2G,D,12/18/2019,109.370,109.920,109.920,0.000,47693 GFPI2G,D,12/20/2019,109.190,109.740,109.740,0.000,47693 GFPI2G,D,12/23/2019,109.380,109.930,109.930,0.000,47693 GFPI2G,D,12/24/2019,109.380,109.930,109.930,0.000,47693 GFPI2G,D,12/27/2019,109.330,109.880,109.880,0.000,47693 GFPI2G,D,12/30/2019,109.350,109.900,109.900,0.000,47693 GFPI2G,D,1/2/2020,108.970,109.520,109.520,0.000,47693 GFPI2G,D,1/3/2020,109.420,109.970,109.970,0.000,47693 GFPI2G,D,1/7/2020,109.400,109.950,109.950,0.000,47693 GFPI2G,D,1/8/2020,109.500,110.050,110.050,0.000,47693 GFPI2G,D,1/9/2020,109.440,109.990,109.990,0.000,47693 GFPI2G,D,1/10/2020,109.460,110.010,110.010,0.000,47693 GFPI2G,D,1/13/2020,109.430,109.980,109.980,0.000,47693 GFPI2G,D,1/14/2020,109.280,109.830,109.830,0.000,47693 GFPI2G,D,1/15/2020,109.260,109.810,109.810,0.000,47693 GFPI2G,D,1/16/2020,109.320,109.870,109.870,0.000,47693 GFPI2G,D,1/17/2020,109.420,109.970,109.970,0.000,47693 GFPI2G,D,1/20/2020,109.540,110.090,110.090,0.000,47693 GFPI2G,D,1/21/2020,109.530,110.080,110.080,0.000,47693 GFPI2G,D,1/22/2020,109.540,110.090,110.090,0.000,47693 GFPI2G,D,1/23/2020,109.520,110.070,110.070,0.000,47693 GFPI2G,D,1/24/2020,109.500,110.050,110.050,0.000,47693 GFPI2G,D,1/27/2020,109.760,110.320,110.320,0.000,47693 GFPI2G,D,1/28/2020,109.600,110.150,110.150,0.000,47693 GFPI2G,D,1/29/2020,109.600,110.150,110.150,0.000,47693 GFPI2G,D,1/30/2020,109.830,110.390,110.390,0.000,47693 GFPI2G,D,1/31/2020,109.680,110.230,110.230,0.000,46796 GFPI2G,D,2/3/2020,109.660,110.210,110.210,0.000,46796 GFPI2G,D,2/4/2020,109.760,110.310,110.310,0.000,46796 GFPI2G,D,2/5/2020,109.860,110.410,110.410,0.000,46796 GFPI2G,D,2/6/2020,109.870,110.420,110.420,0.000,46796 GFPI2G,D,2/7/2020,110.040,110.590,110.590,0.000,46796 GFPI2G,D,2/10/2020,110.100,110.650,110.650,0.000,46796 GFPI2G,D,2/11/2020,110.200,110.750,110.750,0.000,46796 GFPI2G,D,2/12/2020,110.240,110.790,110.790,0.000,46796 GFPI2G,D,2/13/2020,110.380,110.930,110.930,0.000,46796 GFPI2G,D,2/14/2020,110.400,110.950,110.950,0.000,46796 GFPI2G,D,2/17/2020,110.420,110.970,110.970,0.000,46796 GFPI2G,D,2/18/2020,110.510,111.070,111.070,0.000,46796 GFPI2G,D,2/19/2020,110.450,111.000,111.000,0.000,46796 GFPI2G,D,2/20/2020,110.620,111.180,111.180,0.000,46796 GFPI2G,D,2/21/2020,110.510,111.070,111.070,0.000,46796 GFPI2G,D,2/24/2020,110.370,110.920,110.920,0.000,46796 GFPI2G,D,2/25/2020,109.880,110.430,110.430,0.000,46796 GFPI2G,D,2/26/2020,109.640,110.190,110.190,0.000,46796 GFPI2G,D,2/27/2020,109.670,110.220,110.220,0.000,46796 GFPI2G,D,2/28/2020,109.490,110.040,110.040,0.000,46796 GFPI2G,D,3/3/2020,109.100,109.650,109.650,0.000,46796 GFPI2G,D,3/4/2020,109.280,109.830,109.830,0.000,46796 GFPI2G,D,3/5/2020,109.480,110.030,110.030,0.000,46796 GFPI2G,D,3/6/2020,109.350,109.900,109.900,0.000,46796 GFPI2G,D,3/9/2020,109.080,109.630,109.630,0.000,46796 GFPI2G,D,3/10/2020,108.880,109.430,109.430,0.000,46796 GFPI2G,D,3/11/2020,108.250,108.790,108.790,0.000,46796 GFPI2G,D,3/12/2020,108.070,108.610,108.610,0.000,46796 GFPI2G,D,3/13/2020,106.620,107.160,107.160,0.000,46796 GFPI2G,D,3/16/2020,105.920,106.450,106.450,0.000,46796 GFPI2G,D,3/17/2020,105.520,106.050,106.050,0.000,46796 GFPI2G,D,3/18/2020,105.740,106.270,106.270,0.000,46796 GFPI2G,D,3/19/2020,104.550,105.080,105.080,0.000,46796 GFPI2G,D,3/20/2020,104.090,104.610,104.610,0.000,46796 GFPI2G,D,3/23/2020,104.580,105.110,105.110,0.000,46796 GFPI2G,D,3/24/2020,103.890,104.410,104.410,0.000,46796 GFPI2G,D,3/26/2020,103.660,104.180,104.180,0.000,46796 GFPI2G,D,3/27/2020,103.850,104.370,104.370,0.000,46796 GFPI2G,D,3/30/2020,103.520,104.040,104.040,0.000,46796 GFPI2G,D,3/31/2020,103.820,104.340,104.340,0.000,46796 GFPI2G,D,4/1/2020,103.820,104.340,104.340,0.000,46796 GFPI2G,D,4/2/2020,103.540,104.060,104.060,0.000,46796 GFPI2G,D,4/3/2020,103.460,103.980,103.980,0.000,46796 GFPI2G,D,4/6/2020,103.230,103.750,103.750,0.000,46796 GFPI2G,D,4/7/2020,103.450,103.970,103.970,0.000,46796 GFPI2G,D,4/8/2020,103.490,104.010,104.010,0.000,46796 GFPI2G,D,4/9/2020,103.330,103.850,103.850,0.000,46796 GFPI2G,D,4/10/2020,103.540,104.060,104.060,0.000,46796 GFPI2G,D,4/13/2020,103.540,104.060,104.060,0.000,46796 GFPI2G,D,4/14/2020,103.540,104.060,104.060,0.000,46796 GFPI2G,D,4/15/2020,104.260,104.780,104.780,0.000,46796 GFPI2G,D,4/16/2020,104.060,104.580,104.580,0.000,46796 GFPI2G,D,4/21/2020,104.560,105.090,105.090,0.000,46796 GFPI2G,D,4/22/2020,104.500,105.030,105.030,0.000,46796 GFPI2G,D,4/23/2020,104.490,105.020,105.020,0.000,46796 GFPI2G,D,4/24/2020,104.810,105.330,105.330,0.000,45844 GFPI2G,D,4/27/2020,104.830,105.350,105.350,0.000,45844 GFPI2G,D,4/28/2020,105.030,105.550,105.550,0.000,45844 GFPI2G,D,4/29/2020,105.180,105.700,105.700,0.000,45844 GFPI2G,D,4/30/2020,105.500,106.030,106.030,0.000,45844 GFPI2G,D,5/4/2020,105.830,106.360,106.360,0.000,45844 GFPI2G,D,5/5/2020,105.430,105.960,105.960,0.000,45844 GFPI2G,D,5/6/2020,105.580,106.110,106.110,0.000,45844 GFPI2G,D,5/7/2020,105.300,105.830,105.830,0.000,45844 GFPI2G,D,5/8/2020,105.490,106.020,106.020,0.000,45844 GFPI2G,D,5/11/2020,105.420,105.950,105.950,0.000,45844 GFPI2G,D,5/12/2020,105.340,105.870,105.870,0.000,45844 GFPI2G,D,5/13/2020,105.480,106.010,106.010,0.000,45844 GFPI2G,D,5/14/2020,105.330,105.860,105.860,0.000,45844 GFPI2G,D,5/15/2020,105.150,105.670,105.670,0.000,45844 GFPI2G,D,5/18/2020,105.060,105.580,105.580,0.000,45844 GFPI2G,D,5/19/2020,105.140,105.660,105.660,0.000,45844 GFPI2G,D,5/20/2020,105.060,105.580,105.580,0.000,45844 GFPI2G,D,5/21/2020,105.250,105.770,105.770,0.000,45844 GFPI2G,D,5/22/2020,105.230,105.750,105.750,0.000,45844 GFPI2G,D,5/25/2020,105.170,105.690,105.690,0.000,45844 GFPI2G,D,5/26/2020,105.360,105.890,105.890,0.000,45844 GFPI2G,D,5/27/2020,105.590,106.120,106.120,0.000,45844 GFPI2G,D,5/28/2020,105.680,106.210,106.210,0.000,45844 GFPI2G,D,5/29/2020,106.190,106.720,106.720,0.000,45844 GFPI2G,D,6/1/2020,106.190,106.720,106.720,0.000,45844 GFPI2G,D,6/3/2020,106.650,107.180,107.180,0.000,45844 GFPI2G,D,6/4/2020,107.120,107.650,107.650,0.000,45844 GFPI2G,D,6/5/2020,107.000,107.530,107.530,0.000,45844 GFPI2G,D,6/9/2020,107.800,108.340,108.340,0.000,45844 GFPI2G,D,6/10/2020,107.770,108.310,108.310,0.000,45844 GFPI2G,D,6/11/2020,107.880,108.420,108.420,0.000,45844 GFPI2G,D,6/12/2020,107.540,108.080,108.080,0.000,45844 GFPI2G,D,6/15/2020,107.790,108.330,108.330,0.000,45844 GFPI2G,D,6/16/2020,107.620,108.160,108.160,0.000,45844 GFPI2G,D,6/17/2020,107.930,108.470,108.470,0.000,45844 GFPI2G,D,6/18/2020,108.080,108.620,108.620,0.000,45844 GFPI2G,D,6/19/2020,108.160,108.700,108.700,0.000,45844 GFPI2G,D,6/22/2020,108.270,108.810,108.810,0.000,45844 GFPI2G,D,6/23/2020,108.240,108.780,108.780,0.000,45844 GFPI2G,D,6/24/2020,108.320,108.860,108.860,0.000,45844 GFPI2G,D,6/25/2020,108.090,108.630,108.630,0.000,45844 GFPI2G,D,6/26/2020,108.230,108.780,108.780,0.000,45444 GFPI2G,D,6/29/2020,108.210,108.760,108.760,0.000,45444 GFPI2G,D,6/30/2020,108.300,108.850,108.850,0.000,45444 GFPI2G,D,7/1/2020,108.280,108.830,108.830,0.000,45444 GFPI2G,D,7/2/2020,108.120,108.670,108.670,0.000,45444 GFPI2G,D,7/3/2020,108.540,109.090,109.090,0.000,45444 GFPI2G,D,7/6/2020,108.430,108.980,108.980,0.000,45444 GFPI2G,D,7/7/2020,108.730,109.280,109.280,0.000,45444 GFPI2G,D,7/8/2020,108.580,109.130,109.130,0.000,45444 GFPI2G,D,7/9/2020,108.400,108.950,108.950,0.000,45444 GFPI2G,D,7/10/2020,108.420,108.970,108.970,0.000,45444 GFPI2G,D,7/13/2020,108.510,109.060,109.060,0.000,45444 GFPI2G,D,7/14/2020,108.700,109.250,109.250,0.000,45444 GFPI2G,D,7/15/2020,108.520,109.070,109.070,0.000,45444 GFPI2G,D,7/16/2020,108.810,109.360,109.360,0.000,45444 GFPI2G,D,7/17/2020,108.850,109.360,109.400,0.000,45444 GFPI2G,D,7/20/2020,108.700,109.250,109.250,0.000,45444 GFPI2G,D,7/21/2020,108.810,109.360,109.360,0.000,45444 GFPI2G,D,7/22/2020,108.940,109.490,109.490,0.000,45444 GFPI2G,D,7/23/2020,108.910,109.460,109.460,0.000,45444 GFPI2G,D,7/24/2020,108.960,109.510,109.510,0.000,45444 GFPI2G,D,7/27/2020,108.650,109.200,109.200,0.000,45444 GFPI2G,D,7/28/2020,108.670,109.220,109.220,0.000,45444 GFPI2G,D,7/29/2020,108.880,109.430,109.430,0.000,45444 GFPI2G,D,7/30/2020,108.830,109.380,109.380,0.000,45444 GFPI2G,D,7/31/2020,108.700,109.250,109.250,0.000,45294 GFPI2G,D,8/3/2020,108.520,109.250,109.070,0.000,45294 GFPI2G,D,8/4/2020,108.840,109.390,109.390,0.000,45294 GFPI2G,D,8/5/2020,109.020,109.570,109.570,0.000,45294 GFPI2G,D,8/6/2020,108.920,109.470,109.470,0.000,45294 GFPI2G,D,8/7/2020,108.930,109.480,109.480,0.000,45294 GFPI2G,D,8/10/2020,108.920,109.470,109.470,0.000,45294 GFPI2G,D,8/11/2020,109.030,109.470,109.580,0.000,45294 GFPI2G,D,8/13/2020,109.310,109.860,109.860,0.000,45294 GFPI2G,D,8/14/2020,109.080,109.630,109.630,0.000,45294 GFPI2G,D,8/17/2020,109.030,109.580,109.580,0.000,45294 GFPI2G,D,8/18/2020,109.110,109.660,109.660,0.000,45294 GFPI2G,D,8/19/2020,109.110,109.660,109.660,0.000,45294 GFPI2G,D,8/20/2020,109.270,109.820,109.820,0.000,45294 GFPI2G,D,8/21/2020,109.110,109.660,109.660,0.000,45294 GFPI2G,D,8/24/2020,109.130,109.680,109.680,0.000,45294 GFPI2G,D,8/25/2020,109.310,109.860,109.860,0.000,45294 GFPI2G,D,8/26/2020,109.190,109.740,109.740,0.000,45294 GFPI2G,D,8/27/2020,109.360,109.910,109.910,0.000,45294 GFPI2G,D,8/28/2020,109.170,109.720,109.720,0.000,45294 GFPI2G,D,8/31/2020,109.160,109.710,109.710,0.000,45294 GFPI2G,D,9/1/2020,108.980,109.710,109.530,0.000,45294 GFPI2G,D,9/2/2020,109.150,109.700,109.700,0.000,45294 GFPI2G,D,9/3/2020,109.590,110.150,110.150,0.000,45294 GFPI2G,D,9/4/2020,109.650,110.210,110.210,0.000,45294 GFPI2G,D,9/7/2020,109.440,109.990,109.990,0.000,45294 GFPI2G,D,9/8/2020,109.760,110.320,110.320,0.000,45294 GFPI2G,D,9/9/2020,109.680,110.240,110.240,0.000,45294 GFPI2G,D,9/10/2020,109.740,110.300,110.300,0.000,45294 GFPI2G,D,9/11/2020,109.660,110.220,110.220,0.000,45294 GFPI2G,D,9/14/2020,109.760,110.320,110.320,0.000,45294 GFPI2G,D,9/15/2020,109.810,110.370,110.370,0.000,45294 GFPI2G,D,9/16/2020,109.860,110.420,110.420,0.000,45294 GFPI2G,D,9/17/2020,109.880,110.440,110.440,0.000,45294 GFPI2G,D,9/18/2020,109.820,110.380,110.380,0.000,45294 GFPI2G,D,9/21/2020,109.680,110.240,110.240,0.000,45294 GFPI2G,D,9/22/2020,109.280,109.830,109.830,0.000,45294 GFPI2G,D,9/23/2020,109.280,109.830,109.830,0.000,45294 GFPI2G,D,9/24/2020,109.330,109.880,109.880,0.000,45294 GFPI2G,D,9/25/2020,109.210,109.760,109.760,0.000,44446 GFPI2G,D,9/28/2020,109.210,109.760,109.760,0.000,44446 GFPI2G,D,9/29/2020,109.470,110.020,110.020,0.000,44446 GFPI2G,D,9/30/2020,109.450,110.020,110.000,0.000,44446 GFPI2G,D,10/1/2020,109.280,110.020,109.830,0.000,44446 GFPI2G,D,10/2/2020,109.390,109.940,109.940,0.000,44446 GFPI2G,D,10/5/2020,109.390,109.940,109.940,0.000,44446 GFPI2G,D,10/6/2020,109.410,109.960,109.960,0.000,44446 GFPI2G,D,10/7/2020,109.460,110.010,110.010,0.000,44446 GFPI2G,D,10/8/2020,109.420,109.970,109.970,0.000,44446 GFPI2G,D,10/9/2020,109.570,110.120,110.120,0.000,44446 GFPI2G,D,10/12/2020,109.680,110.230,110.230,0.000,44446 GFPI2G,D,10/13/2020,109.750,110.300,110.300,0.000,44446 GFPI2G,D,10/14/2020,109.740,110.290,110.290,0.000,44446 GFPI2G,D,10/15/2020,109.820,110.370,110.370,0.000,44446 GFPI2G,D,10/16/2020,109.570,110.120,110.120,0.000,44446 GFPI2G,D,10/19/2020,109.710,110.120,110.260,0.000,44446 GFPI2G,D,10/20/2020,109.710,110.120,110.260,0.000,44446 GFPI2G,D,10/21/2020,109.490,110.040,110.040,0.000,44446 GFPI2G,D,10/22/2020,109.380,109.930,109.930,0.000,44446 GFPI2G,D,10/23/2020,109.330,109.880,109.880,0.000,44446 GFPI2G,D,10/26/2020,109.420,109.970,109.970,0.000,44446 GFPI2G,D,10/27/2020,109.180,109.730,109.730,0.000,44446 GFPI2G,D,10/28/2020,108.930,109.480,109.480,0.000,44446 GFPI2G,D,10/29/2020,108.930,109.480,109.480,0.000,43946 GFPI2G,D,10/30/2020,108.960,109.510,109.510,0.000,43946 GFPI2G,D,11/3/2020,109.080,109.630,109.630,0.000,43946 GFPI2G,D,11/4/2020,109.340,109.890,109.890,0.000,43946 GFPI2G,D,11/5/2020,109.500,110.050,110.050,0.000,43946 GFPI2G,D,11/6/2020,109.590,110.140,110.140,0.000,43946 GFPI2G,D,11/9/2020,109.540,110.090,110.090,0.000,43946 GFPI2G,D,11/10/2020,110.050,110.600,110.600,0.000,43946 GFPI2G,D,11/11/2020,110.190,110.740,110.740,0.000,43946 GFPI2G,D,11/12/2020,110.400,110.960,110.960,0.000,43946 GFPI2G,D,11/13/2020,110.340,110.890,110.890,0.000,43946 GFPI2G,D,11/17/2020,110.580,111.140,111.140,0.000,43946 GFPI2G,D,11/18/2020,110.660,111.220,111.220,0.000,43946 GFPI2G,D,11/19/2020,110.680,111.240,111.240,0.000,43946 GFPI2G,D,11/20/2020,110.590,111.150,111.150,0.000,43646 GFPI2G,D,11/23/2020,110.740,111.300,111.300,0.000,43646 GFPI2G,D,11/24/2020,110.610,111.170,111.170,0.000,43646 GFPI2G,D,11/25/2020,110.850,111.410,111.410,0.000,43646 GFPI2G,D,11/26/2020,110.880,111.440,111.440,0.000,43646 GFPI2G,D,11/27/2020,110.850,111.410,111.410,0.000,43646 GFPI2G,D,11/30/2020,110.950,111.510,111.510,0.000,43646 GFPI2G,D,12/1/2020,110.780,111.340,111.340,0.000,43646 GFPI2G,D,12/2/2020,110.850,111.410,111.410,0.000,43646 GFPI2G,D,12/3/2020,110.830,111.390,111.390,0.000,43646 GFPI2G,D,12/4/2020,111.090,111.650,111.650,0.000,43646 GFPI2G,D,12/7/2020,111.240,111.800,111.800,0.000,43646 GFPI2G,D,12/8/2020,111.250,111.810,111.810,0.000,43646 GFPI2G,D,12/9/2020,111.270,111.830,111.830,0.000,43646 GFPI2G,D,12/10/2020,111.280,111.840,111.840,0.000,43646 GFPI2G,D,12/11/2020,111.230,111.790,111.790,0.000,43646 GFPI2G,D,12/14/2020,111.140,111.700,111.700,0.000,43646 GFPI2G,D,12/15/2020,111.200,111.760,111.760,0.000,43646 GFPI2G,D,12/16/2020,111.230,111.790,111.790,0.000,43646 GFPI2G,D,12/17/2020,111.230,111.790,111.790,0.000,43646 GFPI2G,D,12/18/2020,111.290,111.850,111.850,0.000,42546 GFPI2G,D,12/21/2020,111.260,111.820,111.820,0.000,42546 GFPI2G,D,12/22/2020,110.850,111.410,111.410,0.000,42546 GFPI2G,D,12/23/2020,110.910,111.470,111.470,0.000,42546 GFPI2G,D,12/24/2020,111.010,111.470,111.560,0.000,40995 GFPI2G,D,12/28/2020,110.990,111.540,111.540,0.000,40995 GFPI2G,D,12/29/2020,111.180,111.730,111.730,0.000,40995 GFPI2G,D,12/30/2020,111.290,111.730,111.850,0.000,40995 GFPI2G,D,1/4/2021,111.190,111.740,111.740,0.000,40995 GFPI2G,D,1/5/2021,111.310,111.870,111.870,0.000,40995 GFPI2G,D,1/7/2021,111.460,112.020,112.020,0.000,40995 GFPI2G,D,1/8/2021,111.460,112.020,112.020,0.000,40995 GFPI2G,D,1/11/2021,111.560,112.120,112.120,0.000,40995 GFPI2G,D,1/12/2021,111.410,111.970,111.970,0.000,40995 GFPI2G,D,1/13/2021,111.320,111.880,111.880,0.000,40995 GFPI2G,D,1/14/2021,111.440,112.000,112.000,0.000,40995 GFPI2G,D,1/15/2021,111.640,112.200,112.200,0.000,40995 GFPI2G,D,1/18/2021,111.470,112.030,112.030,0.000,40995 GFPI2G,D,1/20/2021,111.400,111.960,111.960,0.000,40995 GFPI2G,D,1/21/2021,111.510,112.070,112.070,0.000,40995 GFPI2G,D,1/22/2021,111.430,111.990,111.990,0.000,40995 GFPI2G,D,1/25/2021,111.400,111.960,111.960,0.000,40995 GFPI2G,D,1/26/2021,111.280,111.840,111.840,0.000,40995 GFPI2G,D,1/27/2021,111.460,112.020,112.020,0.000,40995 GFPI2G,D,1/28/2021,111.300,111.860,111.860,0.000,40995 GFPI2G,D,2/1/2021,111.040,111.590,111.590,0.000,40995 GFPI2G,D,2/2/2021,111.220,111.770,111.770,0.000,40995 GFPI2G,D,2/3/2021,111.370,111.930,111.930,0.000,40995 GFPI2G,D,2/4/2021,111.450,112.010,112.010,0.000,40995 GFPI2G,D,2/5/2021,111.600,112.160,112.160,0.000,40995 GFPI2G,D,2/8/2021,111.590,112.150,112.150,0.000,40995 GFPI2G,D,2/9/2021,111.640,112.200,112.200,0.000,40995 GFPI2G,D,2/10/2021,111.650,112.210,112.210,0.000,40995 GFPI2G,D,2/11/2021,111.590,112.150,112.150,0.000,40995 GFPI2G,D,2/12/2021,111.700,112.260,112.260,0.000,40995 GFPI2G,D,2/15/2021,111.710,112.270,112.270,0.000,40995 GFPI2G,D,2/16/2021,111.950,112.510,112.510,0.000,40995 GFPI2G,D,2/17/2021,111.840,112.400,112.400,0.000,40995 GFPI2G,D,2/18/2021,111.800,112.360,112.360,0.000,40995 GFPI2G,D,2/19/2021,111.660,112.220,112.220,0.000,40995 GFPI2G,D,2/22/2021,111.720,112.280,112.280,0.000,40995 GFPI2G,D,2/23/2021,111.790,112.350,112.350,0.000,40995 GFPI2G,D,2/24/2021,111.730,112.290,112.290,0.000,40995 GFPI2G,D,2/25/2021,111.770,112.330,112.330,0.000,40995 GFPI2G,D,2/26/2021,111.370,111.930,111.930,0.000,40397 GFPI2G,D,3/1/2021,111.270,111.830,111.830,0.000,40397 GFPI2G,D,3/2/2021,111.750,112.310,112.310,0.000,40397 GFPI2G,D,3/3/2021,111.810,112.370,112.370,0.000,40397 GFPI2G,D,3/4/2021,111.880,112.440,112.440,0.000,40397 GFPI2G,D,3/5/2021,111.820,112.380,112.380,0.000,40397 GFPI2G,D,3/8/2021,111.670,112.230,112.230,0.000,40397 GFPI2G,D,3/9/2021,111.980,112.550,112.550,0.000,40397 GFPI2G,D,3/10/2021,112.150,112.720,112.720,0.000,40397 GFPI2G,D,3/11/2021,112.350,112.920,112.920,0.000,40397 GFPI2G,D,3/12/2021,112.480,113.050,113.050,0.000,40397 GFPI2G,D,3/16/2021,112.490,113.060,113.060,0.000,40397 GFPI2G,D,3/18/2021,112.460,113.030,113.030,0.000,40397 GFPI2G,D,3/19/2021,112.520,113.090,113.090,0.000,40397 GFPI2G,D,3/22/2021,112.460,113.030,113.030,0.000,40397 GFPI2G,D,3/23/2021,112.440,113.010,113.010,0.000,40397 GFPI2G,D,3/24/2021,112.430,113.000,113.000,0.000,40397 GFPI2G,D,3/26/2021,112.550,113.120,113.120,0.000,40397 GFPI2G,D,3/29/2021,112.700,113.270,113.270,0.000,40397 GFPI2G,D,3/30/2021,112.670,113.240,113.240,0.000,40397 GFPI2G,D,3/31/2021,112.860,113.430,113.430,0.000,40397 GFPI2G,D,4/1/2021,112.860,113.430,113.430,0.000,40397 GFPI2G,D,4/2/2021,112.860,113.430,113.430,0.000,40397 GFPI2G,D,4/6/2021,113.000,113.570,113.570,0.000,40397 GFPI2G,D,4/7/2021,113.140,113.710,113.710,0.000,40397 GFPI2G,D,4/8/2021,113.060,113.630,113.630,0.000,40397 GFPI2G,D,4/9/2021,113.180,113.750,113.750,0.000,40397 GFPI2G,D,4/12/2021,113.100,113.670,113.670,0.000,40397 GFPI2G,D,4/13/2021,112.950,113.520,113.520,0.000,40397 GFPI2G,D,4/14/2021,113.000,113.570,113.570,0.000,40397 GFPI2G,D,4/15/2021,112.930,113.500,113.500,0.000,40397 GFPI2G,D,4/16/2021,113.080,113.650,113.650,0.000,40397 GFPI2G,D,4/19/2021,113.240,113.810,113.810,0.000,40397 GFPI2G,D,4/20/2021,113.130,113.700,113.700,0.000,40397 GFPI2G,D,4/21/2021,112.740,113.310,113.310,0.000,40397 GFPI2G,D,4/22/2021,112.970,113.540,113.540,0.000,40397 GFPI2G,D,4/23/2021,113.140,113.710,113.710,0.000,40297 GFPI2G,D,4/26/2021,113.080,113.650,113.650,0.000,40297 GFPI2G,D,4/27/2021,113.120,113.690,113.690,0.000,40297 GFPI2G,D,4/28/2021,113.080,113.650,113.650,0.000,40297 GFPI2G,D,4/29/2021,113.070,113.640,113.640,0.000,40297 GFPI2G,D,5/5/2021,112.660,113.230,113.230,0.000,40297 GFPI2G,D,5/6/2021,113.120,113.690,113.690,0.000,40297 GFPI2G,D,5/7/2021,113.090,113.660,113.660,0.000,40297 GFPI2G,D,5/10/2021,113.260,113.830,113.830,0.000,40297 GFPI2G,D,5/11/2021,113.210,113.780,113.780,0.000,40297 GFPI2G,D,5/12/2021,112.720,113.290,113.290,0.000,40297 GFPI2G,D,5/13/2021,112.700,113.270,113.270,0.000,40297 GFPI2G,D,5/14/2021,112.740,113.310,113.310,0.000,40297 GFPI2G,D,5/17/2021,113.100,113.670,113.670,0.000,40297 GFPI2G,D,5/18/2021,113.010,113.580,113.580,0.000,40297 GFPI2G,D,5/19/2021,112.980,113.550,113.550,0.000,40297 GFPI2G,D,5/20/2021,112.610,113.180,113.180,0.000,40297 GFPI2G,D,5/21/2021,112.910,113.480,113.480,0.000,40297 GFPI2G,D,5/24/2021,113.170,113.740,113.740,0.000,40297 GFPI2G,D,5/25/2021,113.230,113.800,113.800,0.000,40297 GFPI2G,D,5/26/2021,113.270,113.840,113.840,0.000,40297 GFPI2G,D,5/27/2021,113.300,113.870,113.870,0.000,40297 GFPI2G,D,5/28/2021,113.250,113.820,113.820,0.000,40297 GFPI2G,D,5/31/2021,113.420,113.990,113.990,0.000,40297 GFPI2G,D,6/1/2021,113.250,113.820,113.820,0.000,40297 GFPI2G,D,6/2/2021,113.450,114.020,114.020,0.000,40297 GFPI2G,D,6/3/2021,113.570,114.140,114.140,0.000,40297 GFPI2G,D,6/4/2021,113.690,114.260,114.260,0.000,40297 GFPI2G,D,6/7/2021,113.800,114.370,114.370,0.000,40297 GFPI2G,D,6/8/2021,113.810,114.380,114.380,0.000,40297 GFPI2G,D,6/9/2021,113.830,114.400,114.400,0.000,40297 GFPI2G,D,6/10/2021,113.890,114.460,114.460,0.000,40297 GFPI2G,D,6/11/2021,113.900,114.470,114.470,0.000,40097 GFPI2G,D,6/14/2021,114.060,114.640,114.640,0.000,40097 GFPI2G,D,6/15/2021,114.040,114.620,114.620,0.000,40097 GFPI2G,D,6/16/2021,114.090,114.670,114.670,0.000,40097 GFPI2G,D,6/17/2021,114.160,114.740,114.740,0.000,40097 GFPI2G,D,6/18/2021,114.320,114.900,114.900,0.000,40097 GFPI2G,D,6/22/2021,113.980,114.550,114.550,0.000,40097 GFPI2G,D,6/23/2021,114.010,114.580,114.580,0.000,40097 GFPI2G,D,6/24/2021,113.760,114.330,114.330,0.000,40097 GFPI2G,D,6/25/2021,113.990,114.560,114.560,0.000,39797 GFPI2G,D,6/28/2021,113.920,114.490,114.490,0.000,39797 GFPI2G,D,6/30/2021,113.900,114.470,114.470,0.000,39797 GFPI2G,D,7/1/2021,113.700,114.270,114.270,0.000,39797 GFPI2G,D,7/2/2021,113.800,114.370,114.370,0.000,39797 GFPI2G,D,7/5/2021,113.890,114.460,114.460,0.000,39797 GFPI2G,D,7/6/2021,113.850,114.420,114.420,0.000,39797 GFPI2G,D,7/7/2021,113.770,114.340,114.340,0.000,39797 GFPI2G,D,7/8/2021,113.930,114.500,114.500,0.000,39797 GFPI2G,D,7/9/2021,113.440,114.010,114.010,0.000,39797 GFPI2G,D,7/12/2021,113.770,114.340,114.340,0.000,39797 GFPI2G,D,7/13/2021,113.910,114.480,114.480,0.000,39797 GFPI2G,D,7/15/2021,113.980,114.550,114.550,0.000,39797 GFPI2G,D,7/16/2021,113.730,114.300,114.300,0.000,39797 GFPI2G,D,7/19/2021,113.650,114.220,114.220,0.000,39797 GFPI2G,D,7/20/2021,113.160,113.730,113.730,0.000,39797 GFPI2G,D,7/21/2021,113.360,113.930,113.930,0.000,39797 GFPI2G,D,7/22/2021,113.710,114.280,114.280,0.000,39797 GFPI2G,D,7/23/2021,114.050,114.620,114.620,0.000,39797 GFPI2G,D,7/26/2021,114.320,114.900,114.900,0.000,39797 GFPI2G,D,7/27/2021,114.270,114.850,114.850,0.000,39797 GFPI2G,D,7/28/2021,114.080,114.650,114.650,0.000,39797 GFPI2G,D,7/29/2021,114.290,114.870,114.870,0.000,39797 GFPI2G,D,7/30/2021,114.390,114.960,114.960,0.000,38749 GFPI2G,D,8/2/2021,114.190,114.760,114.760,0.000,38749 GFPI2G,D,8/3/2021,114.420,114.990,114.990,0.000,38749 GFPI2G,D,8/4/2021,114.460,115.030,115.030,0.000,38749 GFPI2G,D,8/5/2021,114.630,115.200,115.200,0.000,38749 GFPI2G,D,8/6/2021,114.710,115.280,115.280,0.000,38749 GFPI2G,D,8/9/2021,114.750,115.320,115.320,0.000,38749 GFPI2G,D,8/10/2021,114.770,115.340,115.340,0.000,38749 GFPI2G,D,8/11/2021,114.830,115.400,115.400,0.000,38749 GFPI2G,D,8/12/2021,114.970,115.540,115.540,0.000,38749 GFPI2G,D,8/13/2021,115.060,115.630,115.630,0.000,38749 GFPI2G,D,8/16/2021,115.100,115.670,115.670,0.000,38749 GFPI2G,D,8/17/2021,114.950,115.520,115.520,0.000,38749 GFPI2G,D,8/18/2021,114.920,115.490,115.490,0.000,38749 GFPI2G,D,8/19/2021,114.890,115.460,115.460,0.000,38749 GFPI2G,D,8/20/2021,114.550,115.120,115.120,0.000,38749 GFPI2G,D,8/23/2021,114.620,115.190,115.190,0.000,38749 GFPI2G,D,8/24/2021,114.780,115.350,115.350,0.000,38749 GFPI2G,D,8/25/2021,114.760,115.330,115.330,0.000,38749 GFPI2G,D,8/26/2021,114.720,115.290,115.290,0.000,38749 GFPI2G,D,8/27/2021,114.610,115.180,115.180,0.000,38749 GFPI2G,D,8/30/2021,114.780,115.350,115.350,0.000,38749 GFPI2G,D,8/31/2021,114.800,115.370,115.370,0.000,38749 GFPI2G,D,9/1/2021,114.710,115.280,115.280,0.000,38749 GFPI2G,D,9/2/2021,114.880,115.450,115.450,0.000,38749 GFPI2G,D,9/3/2021,115.120,115.690,115.690,0.000,38749 GFPI2G,D,9/6/2021,115.060,115.630,115.630,0.000,38749 GFPI2G,D,9/7/2021,115.320,115.900,115.900,0.000,38749 GFPI2G,D,9/9/2021,114.800,115.370,115.370,0.000,38749 GFPI2G,D,9/10/2021,114.860,115.430,115.430,0.000,38749 GFPI2G,D,9/13/2021,114.710,115.280,115.280,0.000,38749 GFPI2G,D,9/14/2021,114.840,115.410,115.410,0.000,38749 GFPI2G,D,9/15/2021,114.860,115.430,115.430,0.000,38749 GFPI2G,D,9/16/2021,114.550,115.120,115.120,0.000,38749 GFPI2G,D,9/17/2021,114.690,115.270,115.270,0.000,38098 GFPI2G,D,9/20/2021,114.420,115.000,115.000,0.000,38098 GFPI2G,D,9/21/2021,113.970,114.550,114.550,0.000,38098 GFPI2G,D,9/22/2021,114.250,114.830,114.830,0.000,38098 GFPI2G,D,9/23/2021,114.530,115.110,115.110,0.000,38098 GFPI2G,D,9/24/2021,114.670,115.250,115.250,0.000,38098 GFPI2G,D,9/27/2021,114.450,115.030,115.030,0.000,38098 GFPI2G,D,9/28/2021,114.460,115.040,115.040,0.000,38098 GFPI2G,D,9/29/2021,113.790,114.370,114.370,0.000,38098 GFPI2G,D,9/30/2021,113.930,114.510,114.510,0.000,38098 GFPI2G,D,10/1/2021,113.740,114.320,114.320,0.000,38098 GFPI2G,D,10/4/2021,113.720,114.300,114.300,0.000,38098 GFPI2G,D,10/5/2021,113.460,114.030,114.030,0.000,38098 GFPI2G,D,10/6/2021,113.790,114.370,114.370,0.000,38098 GFPI2G,D,10/8/2021,113.980,114.560,114.560,0.000,38098 GFPI2G,D,10/11/2021,113.730,114.310,114.310,0.000,38098 GFPI2G,D,10/12/2021,113.640,114.220,114.220,0.000,38098 GFPI2G,D,10/13/2021,113.420,113.990,113.990,0.000,38098 GFPI2G,D,10/14/2021,113.620,114.190,114.190,0.000,38098 GFPI2G,D,10/15/2021,114.150,114.730,114.730,0.000,38098 GFPI2G,D,10/18/2021,114.280,114.860,114.860,0.000,38098 GFPI2G,D,10/19/2021,113.840,114.420,114.420,0.000,38098 GFPI2G,D,10/21/2021,114.070,114.650,114.650,0.000,38098 GFPI2G,D,10/22/2021,113.770,114.350,114.350,0.000,38098 GFPI2G,D,10/25/2021,113.970,114.550,114.550,0.000,38098 GFPI2G,D,10/26/2021,114.030,114.610,114.610,0.000,38098 GFPI2G,D,10/27/2021,114.260,114.840,114.840,0.000,38098 GFPI2G,D,10/29/2021,114.140,114.720,114.720,0.000,38098 GFPI2G,D,11/1/2021,114.200,114.780,114.780,0.000,38098 GFPI2G,D,11/2/2021,114.520,115.100,115.100,0.000,38098 GFPI2G,D,11/3/2021,114.850,115.430,115.430,0.000,38098 GFPI2G,D,11/4/2021,114.920,115.500,115.500,0.000,38098 GFPI2G,D,11/5/2021,115.360,115.940,115.940,0.000,38098 GFPI2G,D,11/8/2021,115.600,116.180,116.180,0.000,38098 GFPI2G,D,11/9/2021,115.430,116.010,116.010,0.000,38098 GFPI2G,D,11/10/2021,115.460,116.040,116.040,0.000,38098 GFPI2G,D,11/11/2021,115.310,115.890,115.890,0.000,38098 GFPI2G,D,11/12/2021,114.980,115.560,115.560,0.000,38098 GFPI2G,D,11/15/2021,115.440,116.020,116.020,0.000,38098 GFPI2G,D,11/16/2021,115.840,116.430,116.430,0.000,38098 GFPI2G,D,11/17/2021,114.890,115.470,115.470,0.000,38098 GFPI2G,D,11/18/2021,114.940,115.520,115.520,0.000,38098 GFPI2G,D,11/19/2021,114.720,115.300,115.300,0.000,37201 GFPI2G,D,11/22/2021,115.680,116.260,116.260,0.000,37201 GFPI2G,D,11/23/2021,114.490,115.070,115.070,0.000,37201 GFPI2G,D,11/24/2021,114.020,114.600,114.600,0.000,37201 GFPI2G,D,11/25/2021,113.940,114.520,114.520,0.000,37201 GFPI2G,D,11/26/2021,114.080,114.660,114.660,0.000,37201 GFPI2G,D,11/29/2021,112.950,113.520,113.520,0.000,37201 GFPI2G,D,11/30/2021,112.970,113.540,113.540,0.000,37201 GFPI2G,D,12/1/2021,112.660,113.230,113.230,0.000,37201 GFPI2G,D,12/2/2021,113.360,113.930,113.930,0.000,37201 GFPI2G,D,12/3/2021,112.990,113.560,113.560,0.000,37201 GFPI2G,D,12/6/2021,113.040,113.610,113.610,0.000,37201 GFPI2G,D,12/7/2021,113.250,113.820,113.820,0.000,37201 GFPI2G,D,12/8/2021,114.170,114.750,114.750,0.000,37201 GFPI2G,D,12/9/2021,113.800,114.380,114.380,0.000,37201 GFPI2G,D,12/10/2021,113.760,114.330,114.330,0.000,36403 GFPI2G,D,12/13/2021,113.690,114.260,114.260,0.000,36403 GFPI2G,D,12/14/2021,113.620,114.190,114.190,0.000,36403 GFPI2G,D,12/15/2021,113.340,113.910,113.910,0.000,36403 GFPI2G,D,12/16/2021,113.390,113.960,113.960,0.000,36403 GFPI2G,D,12/17/2021,113.670,114.240,114.240,0.000,36403 GFPI2G,D,12/20/2021,113.470,114.040,114.040,0.000,36403 GFPI2G,D,12/21/2021,113.130,113.700,113.700,0.000,36403 GFPI2G,D,12/22/2021,113.420,113.990,113.990,0.000,36403 GFPI2G,D,12/23/2021,113.600,114.170,114.170,0.000,36403 GFPI2G,D,12/24/2021,113.890,114.460,114.460,0.000,36403 GFPI2G,D,12/27/2021,113.820,114.390,114.390,0.000,36403 GFPI2G,D,12/28/2021,113.940,114.510,114.510,0.000,36403 GFPI2G,D,12/29/2021,114.120,114.690,114.690,0.000,36403 GFPI2G,D,12/30/2021,113.880,114.450,114.450,0.000,36403 GFPI2G,D,1/3/2022,113.970,114.540,114.540,0.000,36403 GFPI2G,D,1/4/2022,114.090,114.660,114.660,0.000,36403 GFPI2G,D,1/5/2022,114.290,114.860,114.860,0.000,36403 GFPI2G,D,1/7/2022,113.920,114.490,114.490,0.000,36403 GFPI2G,D,1/10/2022,113.760,114.330,114.330,0.000,36403 GFPI2G,D,1/11/2022,113.320,113.890,113.890,0.000,36403 GFPI2G,D,1/12/2022,113.520,114.090,114.090,0.000,36403 GFPI2G,D,1/14/2022,113.860,114.430,114.430,0.000,36403 GFPI2G,D,1/17/2022,113.420,113.990,113.990,0.000,36403 GFPI2G,D,1/18/2022,113.560,114.130,114.130,0.000,36403 GFPI2G,D,1/19/2022,113.310,113.880,113.880,0.000,36403 GFPI2G,D,1/20/2022,113.360,113.930,113.930,0.000,36403 GFPI2G,D,1/21/2022,113.570,114.140,114.140,0.000,36403 GFPI2G,D,1/24/2022,113.160,113.730,113.730,0.000,36403 GFPI2G,D,1/25/2022,112.140,112.700,112.700,0.000,36403 GFPI2G,D,1/26/2022,112.250,112.810,112.810,0.000,36403 GFPI2G,D,1/27/2022,112.700,113.270,113.270,0.000,36403 GFPI2G,D,1/28/2022,112.720,113.290,113.290,0.000,36403 GFPI2G,D,1/31/2022,112.350,112.910,112.910,0.000,36403 GFPI2G,D,2/1/2022,112.370,112.930,112.930,0.000,36403 GFPI2G,D,2/2/2022,112.630,113.200,113.200,0.000,36403 GFPI2G,D,2/3/2022,112.520,113.080,113.080,0.000,36403 GFPI2G,D,2/4/2022,111.540,112.100,112.100,0.000,36403 GFPI2G,D,2/7/2022,110.940,111.500,111.500,0.000,36403 GFPI2G,D,2/8/2022,111.120,111.680,111.680,0.000,36403 GFPI2G,D,2/9/2022,111.040,111.600,111.600,0.000,36403 GFPI2G,D,2/10/2022,111.570,112.130,112.130,0.000,36403 GFPI2G,D,2/11/2022,111.280,111.840,111.840,0.000,36403 GFPI2G,D,2/14/2022,111.060,111.620,111.620,0.000,36403 GFPI2G,D,2/15/2022,110.530,111.080,111.080,0.000,36403 GFPI2G,D,2/16/2022,111.120,111.680,111.680,0.000,36403 GFPI2G,D,2/17/2022,111.220,111.780,111.780,0.000,36403 GFPI2G,D,2/18/2022,111.150,111.710,111.710,0.000,36403 GFPI2G,D,2/21/2022,110.940,111.500,111.500,0.000,36403 GFPI2G,D,2/22/2022,110.380,110.930,110.930,0.000,36403 GFPI2G,D,2/23/2022,110.110,110.660,110.660,0.000,36403 GFPI2G,D,2/24/2022,109.920,110.470,110.470,0.000,36403 GFPI2G,D,2/25/2022,109.220,109.770,109.770,0.000,36403 GFPI2G,D,2/28/2022,110.080,110.630,110.630,0.000,36403 GFPI2G,D,3/1/2022,110.000,110.550,110.550,0.000,36403 GFPI2G,D,3/2/2022,109.840,110.390,110.390,0.000,36403 GFPI2G,D,3/3/2022,109.800,110.350,110.350,0.000,36403 GFPI2G,D,3/8/2022,108.370,108.910,108.910,0.000,36403 GFPI2G,D,3/9/2022,107.960,108.500,108.500,0.000,36403 GFPI2G,D,3/10/2022,109.020,109.570,109.570,0.000,36403 GFPI2G,D,3/11/2022,108.020,108.560,108.560,0.000,36403 GFPI2G,D,3/14/2022,108.140,108.680,108.680,0.000,36403 GFPI2G,D,3/15/2022,108.250,108.790,108.790,0.000,36403 GFPI2G,D,3/16/2022,108.340,108.880,108.880,0.000,36403 GFPI2G,D,3/17/2022,109.060,109.610,109.610,0.000,36403 GFPI2G,D,3/18/2022,109.140,109.690,109.690,0.000,36403 GFPI2G,D,3/21/2022,109.060,109.610,109.610,0.000,36403 GFPI2G,D,3/22/2022,108.800,109.350,109.350,0.000,36403 GFPI2G,D,3/23/2022,108.840,109.390,109.390,0.000,36403 GFPI2G,D,3/24/2022,108.620,109.160,109.160,0.000,36403 GFPI2G,D,3/28/2022,108.140,108.680,108.680,0.000,35403 GFPI2G,D,3/29/2022,108.260,108.800,108.800,0.000,35403 GFPI2G,D,3/30/2022,108.660,109.200,109.200,0.000,35403 GFPI2G,D,3/31/2022,108.300,108.840,108.840,0.000,35403 GFPI2G,D,4/1/2022,108.230,108.770,108.770,0.000,35403 GFPI2G,D,4/4/2022,108.270,108.810,108.810,0.000,35403 GFPI2G,D,4/5/2022,108.490,109.030,109.030,0.000,35403 GFPI2G,D,4/6/2022,108.060,108.600,108.600,0.000,35403 GFPI2G,D,4/7/2022,107.680,108.220,108.220,0.000,35403 GFPI2G,D,4/8/2022,107.420,107.960,107.960,0.000,35403 GFPI2G,D,4/11/2022,107.430,107.970,107.970,0.000,35403 GFPI2G,D,4/12/2022,107.260,107.800,107.800,0.000,35403 GFPI2G,D,4/13/2022,107.350,107.890,107.890,0.000,35403 GFPI2G,D,4/14/2022,107.390,107.930,107.930,0.000,35403 GFPI2G,D,4/15/2022,107.520,108.060,108.060,0.000,35403 GFPI2G,D,4/18/2022,107.520,108.060,108.060,0.000,35403 GFPI2G,D,4/20/2022,108.850,109.400,109.400,0.000,35403 GFPI2G,D,4/21/2022,109.270,109.820,109.820,0.000,35403 GFPI2G,D,4/26/2022,108.270,108.810,108.810,0.000,35403 GFPI2G,D,4/27/2022,108.210,108.750,108.750,0.000,35403 GFPI2G,D,4/28/2022,108.350,108.890,108.890,0.000,35403 GFPI2G,D,4/29/2022,108.380,108.920,108.920,0.000,35003 GFPI2G,D,5/3/2022,107.980,108.520,108.520,0.000,35003 GFPI2G,D,5/4/2022,107.990,108.530,108.530,0.000,35003 GFPI2G,D,5/5/2022,107.930,108.470,108.470,0.000,35003 GFPI2G,D,5/6/2022,107.800,108.340,108.340,0.000,35003 GFPI2G,D,5/9/2022,107.170,107.710,107.710,0.000,35003 GFPI2G,D,5/10/2022,106.660,107.190,107.190,0.000,35003 GFPI2G,D,5/11/2022,106.960,107.500,107.500,0.000,35003 GFPI2G,D,5/12/2022,107.840,108.380,108.380,0.000,35003 GFPI2G,D,5/13/2022,107.830,108.370,108.370,0.000,35003 GFPI2G,D,5/16/2022,108.330,108.870,108.870,0.000,35003 GFPI2G,D,5/17/2022,108.050,108.590,108.590,0.000,35003 GFPI2G,D,5/18/2022,108.130,108.670,108.670,0.000,35003 GFPI2G,D,5/19/2022,107.750,108.290,108.290,0.000,35003 GFPI2G,D,5/20/2022,107.430,107.970,107.970,0.000,35003 GFPI2G,D,5/23/2022,107.680,108.220,108.220,0.000,35003 GFPI2G,D,5/24/2022,107.950,108.490,108.490,0.000,35003 GFPI2G,D,5/25/2022,107.640,108.180,108.180,0.000,35003 GFPI2G,D,5/26/2022,107.800,108.340,108.340,0.000,35003 GFPI2G,D,5/27/2022,108.150,108.690,108.690,0.000,34250 GFPI2G,D,5/30/2022,108.470,109.010,109.010,0.000,34250 GFPI2G,D,5/31/2022,108.530,109.070,109.070,0.000,34250 GFPI2G,D,6/1/2022,108.110,108.650,108.650,0.000,34250 GFPI2G,D,6/2/2022,107.990,108.530,108.530,0.000,34250 GFPI2G,D,6/3/2022,107.790,108.330,108.330,0.000,34250 GFPI2G,D,6/6/2022,107.480,108.020,108.020,0.000,34250 GFPI2G,D,6/7/2022,107.760,108.300,108.300,0.000,34250 GFPI2G,D,6/8/2022,107.590,108.130,108.130,0.000,34250 GFPI2G,D,6/9/2022,107.460,108.000,108.000,0.000,34250 GFPI2G,D,6/10/2022,106.720,107.250,107.250,0.000,34250 GFPI2G,D,6/14/2022,104.300,104.820,104.820,0.000,34250 GFPI2G,D,6/15/2022,103.730,104.250,104.250,0.000,34250 GFPI2G,D,6/16/2022,104.640,105.160,105.160,0.000,34250 GFPI2G,D,6/17/2022,103.850,104.370,104.370,0.000,34250 GFPI2G,D,6/20/2022,103.950,104.470,104.470,0.000,34250 GFPI2G,D,6/21/2022,103.890,104.410,104.410,0.000,34250 GFPI2G,D,6/22/2022,104.050,104.570,104.570,0.000,34250 GFPI2G,D,6/23/2022,104.130,104.650,104.650,0.000,34250 GFPI2G,D,6/24/2022,104.480,105.010,105.010,0.000,33747 GFPI2G,D,6/27/2022,105.070,105.600,105.600,0.000,33747 GFPI2G,D,6/28/2022,105.020,105.550,105.550,0.000,33747 GFPI2G,D,6/29/2022,105.190,105.720,105.720,0.000,33747 GFPI2G,D,6/30/2022,105.010,105.540,105.540,0.000,33747 GFPI2G,D,7/1/2022,105.220,105.750,105.750,0.000,33747 GFPI2G,D,7/4/2022,105.430,105.960,105.960,0.000,33747 GFPI2G,D,7/5/2022,105.200,105.730,105.730,0.000,33747 GFPI2G,D,7/6/2022,105.090,105.620,105.620,0.000,33747 GFPI2G,D,7/7/2022,105.530,106.060,106.060,0.000,33747 GFPI2G,D,7/8/2022,105.610,106.140,106.140,0.000,33747 GFPI2G,D,7/11/2022,105.740,106.270,106.270,0.000,33747 GFPI2G,D,7/12/2022,105.750,106.280,106.280,0.000,33747 GFPI2G,D,7/13/2022,105.950,106.480,106.480,0.000,33747 GFPI2G,D,7/14/2022,105.530,106.060,106.060,0.000,33747 GFPI2G,D,7/15/2022,105.470,106.000,106.000,0.000,33747 GFPI2G,D,7/18/2022,105.810,106.340,106.340,0.000,33747 GFPI2G,D,7/19/2022,106.020,106.550,106.550,0.000,33747 GFPI2G,D,7/20/2022,106.050,106.580,106.580,0.000,33747 GFPI2G,D,7/21/2022,106.300,106.840,106.840,0.000,33747 GFPI2G,D,7/22/2022,106.380,106.920,106.920,0.000,33747 GFPI2G,D,7/25/2022,106.760,107.300,107.300,0.000,33747 GFPI2G,D,7/26/2022,106.980,107.520,107.520,0.000,33747 GFPI2G,D,7/27/2022,106.940,107.480,107.480,0.000,33747 GFPI2G,D,7/28/2022,106.870,107.410,107.410,0.000,33747 GFPI2G,D,7/29/2022,107.610,108.160,108.160,0.000,33445 GFPI2G,D,8/1/2022,107.880,108.430,108.430,0.000,33445 GFPI2G,D,8/2/2022,108.080,108.630,108.630,0.000,33445 GFPI2G,D,8/3/2022,107.740,108.290,108.290,0.000,33445 GFPI2G,D,8/4/2022,107.870,108.420,108.420,0.000,33445 GFPI2G,D,8/5/2022,108.160,108.710,108.710,0.000,33445 GFPI2G,D,8/8/2022,107.680,108.230,108.230,0.000,33445 GFPI2G,D,8/9/2022,107.930,108.480,108.480,0.000,33445 GFPI2G,D,8/10/2022,107.610,108.160,108.160,0.000,33445 GFPI2G,D,8/11/2022,107.920,108.470,108.470,0.000,33445 GFPI2G,D,8/12/2022,107.880,108.430,108.430,0.000,33445 GFPI2G,D,8/16/2022,108.180,108.730,108.730,0.000,33445 GFPI2G,D,8/17/2022,108.180,108.730,108.730,0.000,33445 GFPI2G,D,8/18/2022,107.480,108.020,108.020,0.000,33445 GFPI2G,D,8/19/2022,107.490,108.030,108.030,0.000,33445 GFPI2G,D,8/22/2022,107.010,107.550,107.550,0.000,33445 GFPI2G,D,8/23/2022,106.410,106.950,106.950,0.000,33445 GFPI2G,D,8/24/2022,106.390,106.930,106.930,0.000,33445 GFPI2G,D,8/25/2022,106.370,106.910,106.910,0.000,33445 GFPI2G,D,8/26/2022,106.490,107.030,107.030,0.000,33445 GFPI2G,D,8/29/2022,105.420,105.950,105.950,0.000,33445 GFPI2G,D,8/30/2022,105.360,105.890,105.890,0.000,33445 GFPI2G,D,8/31/2022,105.270,105.800,105.800,0.000,33445 GFPI2G,D,9/1/2022,104.820,105.350,105.350,0.000,33445 GFPI2G,D,9/2/2022,104.600,105.130,105.130,0.000,33445 GFPI2G,D,9/5/2022,105.180,105.710,105.710,0.000,33445 GFPI2G,D,9/6/2022,104.620,105.150,105.150,0.000,33445 GFPI2G,D,9/7/2022,104.610,105.140,105.140,0.000,33445 GFPI2G,D,9/8/2022,104.740,105.270,105.270,0.000,33445 GFPI2G,D,9/9/2022,104.420,104.950,104.950,0.000,33445 GFPI2G,D,9/12/2022,104.740,105.270,105.270,0.000,33445 GFPI2G,D,9/13/2022,105.290,105.820,105.820,0.000,33445 GFPI2G,D,9/14/2022,104.700,105.230,105.230,0.000,33445 GFPI2G,D,9/15/2022,104.530,105.060,105.060,0.000,33445 GFPI2G,D,9/16/2022,104.140,104.670,104.670,0.000,33445 GFPI2G,D,9/19/2022,104.030,104.560,104.560,0.000,33445 GFPI2G,D,9/20/2022,103.860,104.390,104.390,0.000,33445 GFPI2G,D,9/21/2022,103.530,104.050,104.050,0.000,33445 GFPI2G,D,9/22/2022,103.300,103.810,103.810,0.000,33445 GFPI2G,D,9/23/2022,102.970,103.480,103.480,0.000,33445 GFPI2G,D,9/26/2022,102.040,102.550,102.550,0.000,33445 GFPI2G,D,9/27/2022,101.930,102.440,102.440,0.000,33445 GFPI2G,D,9/28/2022,101.860,102.370,102.370,0.000,33445 GFPI2G,D,9/29/2022,101.920,102.430,102.430,0.000,33445 GFPI2G,D,9/30/2022,101.930,102.440,102.440,0.000,33445 GFPI2G,D,10/3/2022,102.250,102.760,102.760,0.000,33445 GFPI2G,D,10/5/2022,103.750,104.280,104.280,0.000,33445 GFPI2G,D,10/6/2022,103.330,103.840,103.840,0.000,33445 GFPI2G,D,10/7/2022,102.880,103.390,103.390,0.000,33445 GFPI2G,D,10/10/2022,102.390,102.900,102.900,0.000,33445 GFPI2G,D,10/11/2022,102.130,102.640,102.640,0.000,33445 GFPI2G,D,10/12/2022,102.110,102.620,102.620,0.000,33445 GFPI2G,D,10/13/2022,102.200,102.710,102.710,0.000,33445 GFPI2G,D,10/14/2022,102.340,102.850,102.850,0.000,33445 GFPI2G,D,10/17/2022,102.350,102.860,102.860,0.000,33445 GFPI2G,D,10/18/2022,102.650,103.160,103.160,0.000,33445 GFPI2G,D,10/19/2022,102.760,103.270,103.270,0.000,33445 GFPI2G,D,10/20/2022,102.630,103.140,103.140,0.000,33445 GFPI2G,D,10/21/2022,102.610,103.120,103.120,0.000,33445 GFPI2G,D,10/24/2022,103.000,103.510,103.510,0.000,33445 GFPI2G,D,10/25/2022,103.260,103.770,103.770,0.000,33445 GFPI2G,D,10/26/2022,103.670,104.200,104.200,0.000,33445 GFPI2G,D,10/27/2022,103.930,104.460,104.460,0.000,33445 GFPI2G,D,10/31/2022,103.950,104.480,104.480,0.000,33445 GFPI2G,D,11/1/2022,103.950,104.480,104.480,0.000,33445 GFPI2G,D,11/2/2022,104.090,104.620,104.620,0.000,33445 GFPI2G,D,11/3/2022,103.860,104.390,104.390,0.000,33445 GFPI2G,D,11/4/2022,103.500,104.020,104.020,0.000,33445 GFPI2G,D,11/7/2022,104.010,104.540,104.540,0.000,33445 GFPI2G,D,11/8/2022,104.110,104.640,104.640,0.000,33445 GFPI2G,D,11/9/2022,104.400,104.930,104.930,0.000,33445 GFPI2G,D,11/10/2022,104.460,104.990,104.990,0.000,33445 GFPI2G,D,11/11/2022,105.580,106.120,106.120,0.000,33445 GFPI2G,D,11/14/2022,105.630,106.170,106.170,0.000,33445 GFPI2G,D,11/15/2022,105.770,106.310,106.310,0.000,33445 GFPI2G,D,11/16/2022,106.050,106.590,106.590,0.000,33445 GFPI2G,D,11/17/2022,106.000,106.540,106.540,0.000,33445 GFPI2G,D,11/18/2022,105.960,106.500,106.500,0.000,33445 GFPI2G,D,11/21/2022,106.300,106.840,106.840,0.000,33445 GFPI2G,D,11/22/2022,106.210,106.750,106.750,0.000,33445 GFPI2G,D,11/23/2022,106.400,106.940,106.940,0.000,33445 GFPI2G,D,11/24/2022,106.470,107.010,107.010,0.000,33445 GFPI2G,D,11/25/2022,106.660,107.200,107.200,0.000,33445 GFPI2G,D,11/28/2022,106.610,107.150,107.150,0.000,33445 GFPI2G,D,11/29/2022,106.380,106.920,106.920,0.000,33445 GFPI2G,D,11/30/2022,106.550,107.090,107.090,0.000,33445 GFPI2G,D,12/1/2022,106.790,107.330,107.330,0.000,33445 GFPI2G,D,12/2/2022,107.130,107.670,107.670,0.000,33445 GFPI2G,D,12/5/2022,106.920,107.460,107.460,0.000,33445 GFPI2G,D,12/6/2022,106.840,107.380,107.380,0.000,33445 GFPI2G,D,12/7/2022,106.850,107.390,107.390,0.000,33445 GFPI2G,D,12/8/2022,106.850,107.390,107.390,0.000,33445 GFPI2G,D,12/12/2022,106.840,107.380,107.380,0.000,33445 GFPI2G,D,12/13/2022,106.610,107.150,107.150,0.000,33445 GFPI2G,D,12/14/2022,107.140,107.680,107.680,0.000,33445 GFPI2G,D,12/15/2022,107.110,107.650,107.650,0.000,33445 GFPI2G,D,12/16/2022,105.770,106.300,106.300,0.000,32904 GFPI2G,D,12/19/2022,105.430,105.960,105.960,0.000,32904 GFPI2G,D,12/20/2022,105.400,105.930,105.930,0.000,32904 GFPI2G,D,12/21/2022,105.230,105.760,105.760,0.000,32904 GFPI2G,D,12/22/2022,105.640,106.170,106.170,0.000,32904 GFPI2G,D,12/23/2022,105.210,105.740,105.740,0.000,32904 GFPI2G,D,12/27/2022,105.140,105.670,105.670,0.000,32904 GFPI2G,D,12/28/2022,105.140,105.670,105.670,0.000,32904 GFPI2G,D,12/29/2022,104.560,105.090,105.090,0.000,32904 GFPI2G,D,12/30/2022,104.880,105.410,105.410,0.000,32904 GFPI2G,D,1/2/2023,104.440,104.970,104.970,0.000,32904 GFPI2G,D,1/4/2023,105.230,105.760,105.760,0.000,32904 GFPI2G,D,1/5/2023,105.960,106.490,106.490,0.000,32904 GFPI2G,D,1/9/2023,106.170,106.710,106.710,0.000,32904 GFPI2G,D,1/10/2023,106.750,107.290,107.290,0.000,32904 GFPI2G,D,1/11/2023,106.460,107.000,107.000,0.000,32904 GFPI2G,D,1/12/2023,106.960,107.500,107.500,0.000,32904 GFPI2G,D,1/13/2023,107.210,107.750,107.750,0.000,32904 GFPI2G,D,1/16/2023,107.300,107.840,107.840,0.000,32904 GFPI2G,D,1/17/2023,107.400,107.940,107.940,0.000,32904 GFPI2G,D,1/19/2023,107.890,108.430,108.430,0.000,32904 GFPI2G,D,1/20/2023,107.250,107.790,107.790,0.000,32904 GFPI2G,D,1/23/2023,107.380,107.920,107.920,0.000,32904 GFPI2G,D,1/24/2023,107.500,108.040,108.040,0.000,32904 GFPI2G,D,1/25/2023,107.550,108.090,108.090,0.000,32904 GFPI2G,D,1/26/2023,107.670,108.210,108.210,0.000,32904 GFPI2G,D,1/27/2023,107.770,108.310,108.310,0.000,32904 GFPI2G,D,1/30/2023,107.890,108.430,108.430,0.000,32904 GFPI2G,D,1/31/2023,107.660,108.200,108.200,0.000,32904 GFPI2G,D,2/1/2023,107.720,108.260,108.260,0.000,32904 GFPI2G,D,2/2/2023,107.780,108.320,108.320,0.000,32904 GFPI2G,D,2/3/2023,108.560,109.110,109.110,0.000,32904 GFPI2G,D,2/6/2023,108.580,109.130,109.130,0.000,32904 GFPI2G,D,2/7/2023,108.130,108.680,108.680,0.000,32904 GFPI2G,D,2/8/2023,108.100,108.650,108.650,0.000,32904 GFPI2G,D,2/9/2023,108.250,108.800,108.800,0.000,32904 GFPI2G,D,2/10/2023,108.520,109.070,109.070,0.000,32904 GFPI2G,D,2/13/2023,108.090,108.640,108.640,0.000,32904 GFPI2G,D,2/14/2023,108.320,108.870,108.870,0.000,32904 GFPI2G,D,2/15/2023,108.160,108.710,108.710,0.000,32904 GFPI2G,D,2/16/2023,108.410,108.960,108.960,0.000,32904 GFPI2G,D,2/17/2023,108.510,109.060,109.060,0.000,32904 GFPI2G,D,2/20/2023,108.480,109.030,109.030,0.000,32904 GFPI2G,D,2/21/2023,108.430,108.980,108.980,0.000,32904 GFPI2G,D,2/22/2023,108.260,108.810,108.810,0.000,32904 GFPI2G,D,2/23/2023,108.300,108.850,108.850,0.000,32904 GFPI2G,D,3/1/2023,107.840,108.390,108.390,0.000,32704 GFPI2G,D,3/3/2023,107.800,108.350,108.350,0.000,32704 GFPI2G,D,3/6/2023,108.170,108.720,108.720,0.000,32704 GFPI2G,D,3/7/2023,108.190,108.740,108.740,0.000,32704 GFPI2G,D,3/8/2023,107.910,108.460,108.460,0.000,32704 GFPI2G,D,3/9/2023,107.940,108.490,108.490,0.000,32704 GFPI2G,D,3/10/2023,108.070,108.620,108.620,0.000,32704 GFPI2G,D,3/13/2023,108.000,108.550,108.550,0.000,32704 GFPI2G,D,3/15/2023,107.830,108.380,108.380,0.000,32704 GFPI2G,D,3/16/2023,107.180,107.720,107.720,0.000,32704 GFPI2G,D,3/17/2023,107.810,108.360,108.360,0.000,32704 GFPI2G,D,3/20/2023,107.730,108.280,108.280,0.000,32704 GFPI2G,D,3/21/2023,108.090,108.640,108.640,0.000,32704 GFPI2G,D,3/22/2023,108.240,108.790,108.790,0.000,32704 GFPI2G,D,3/23/2023,108.200,108.750,108.750,0.000,32704 GFPI2G,D,3/24/2023,108.520,109.070,109.070,0.000,32704 GFPI2G,D,3/27/2023,108.200,108.750,108.750,0.000,32704 GFPI2G,D,3/28/2023,108.330,108.880,108.880,0.000,32704 GFPI2G,D,3/29/2023,108.290,108.840,108.840,0.000,32704 GFPI2G,D,3/30/2023,108.660,109.210,109.210,0.000,32704 GFPI2G,D,3/31/2023,108.810,109.360,109.360,0.000,32704 GFPI2G,D,4/3/2023,109.170,109.720,109.720,0.000,32704 GFPI2G,D,4/4/2023,109.210,109.760,109.760,0.000,32704 GFPI2G,D,4/5/2023,109.460,110.010,110.010,0.000,32704 GFPI2G,D,4/6/2023,109.520,110.070,110.070,0.000,32704 GFPI2G,D,4/7/2023,109.520,110.070,110.070,0.000,32704 GFPI2G,D,4/12/2023,109.470,110.020,110.020,0.000,32704 GFPI2G,D,4/13/2023,109.380,109.930,109.930,0.000,32704 GFPI2G,D,4/17/2023,109.700,110.260,110.260,0.000,32704 GFPI2G,D,4/19/2023,109.620,110.180,110.180,0.000,32704 GFPI2G,D,4/20/2023,109.570,110.130,110.130,0.000,32704 GFPI2G,D,4/21/2023,109.640,110.200,110.200,0.000,32704 GFPI2G,D,4/24/2023,109.790,110.350,110.350,0.000,32704 GFPI2G,D,4/26/2023,109.760,110.320,110.320,0.000,32704 GFPI2G,D,4/27/2023,109.620,110.180,110.180,0.000,32704 GFPI2G,D,4/28/2023,109.740,110.290,110.290,0.000,32455 GFPI2G,D,5/2/2023,109.830,110.380,110.380,0.000,32455 GFPI2G,D,5/3/2023,109.610,110.160,110.160,0.000,32455 GFPI2G,D,5/4/2023,109.780,110.330,110.330,0.000,32455 GFPI2G,D,5/5/2023,109.840,110.390,110.390,0.000,32455 GFPI2G,D,5/8/2023,110.100,110.650,110.650,0.000,32455 GFPI2G,D,5/10/2023,109.960,110.510,110.510,0.000,32455 GFPI2G,D,5/11/2023,109.910,110.460,110.460,0.000,32455 GFPI2G,D,5/12/2023,109.970,110.520,110.520,0.000,32455 GFPI2G,D,5/15/2023,109.990,110.540,110.540,0.000,32455 GFPI2G,D,5/16/2023,110.040,110.590,110.590,0.000,32455 GFPI2G,D,5/17/2023,109.960,110.510,110.510,0.000,32455 GFPI2G,D,5/18/2023,109.860,110.410,110.410,0.000,32455 GFPI2G,D,5/19/2023,110.110,110.660,110.660,0.000,32455 GFPI2G,D,5/22/2023,110.330,110.880,110.880,0.000,32455 GFPI2G,D,5/23/2023,110.250,110.800,110.800,0.000,32455 GFPI2G,D,5/24/2023,109.920,110.470,110.470,0.000,32455 GFPI2G,D,5/25/2023,109.380,109.930,109.930,0.000,32455 GFPI2G,D,5/26/2023,109.300,109.840,109.840,0.000,32455 GFPI2G,D,5/29/2023,109.760,110.310,110.310,0.000,32455 GFPI2G,D,5/30/2023,109.780,110.330,110.330,0.000,32455 GFPI2G,D,5/31/2023,109.870,110.420,110.420,0.000,32455 GFPI2G,D,6/1/2023,109.380,109.930,109.930,0.000,32455 GFPI2G,D,6/2/2023,109.670,110.220,110.220,0.000,32455 GFPI2G,D,6/6/2023,109.770,110.320,110.320,0.000,32455 GFPI2G,D,6/7/2023,109.890,110.440,110.440,0.000,32455 GFPI2G,D,6/8/2023,109.660,110.210,110.210,0.000,32455 GFPI2G,D,6/9/2023,109.760,110.310,110.310,0.000,32455 GFPI2G,D,6/12/2023,109.730,110.280,110.280,0.000,32455 GFPI2G,D,6/13/2023,109.950,110.500,110.500,0.000,32455 GFPI2G,D,6/14/2023,110.040,110.590,110.590,0.000,32455 GFPI2G,D,6/15/2023,110.180,110.730,110.730,0.000,32455 GFPI2G,D,6/19/2023,110.320,110.870,110.870,0.000,32455 GFPI2G,D,6/20/2023,110.050,110.600,110.600,0.000,32455 GFPI2G,D,6/22/2023,109.830,110.380,110.380,0.000,32455 GFPI2G,D,6/23/2023,109.610,110.160,110.160,0.000,32156 GFPI2G,D,6/26/2023,109.560,110.110,110.110,0.000,32156 GFPI2G,D,6/27/2023,109.710,110.260,110.260,0.000,32156 GFPI2G,D,6/28/2023,109.760,110.310,110.310,0.000,32156 GFPI2G,D,6/29/2023,110.040,110.590,110.590,0.000,32156 GFPI2G,D,6/30/2023,110.060,110.610,110.610,0.000,32156 GFPI2G,D,7/3/2023,110.400,110.950,110.950,0.000,32156 GFPI2G,D,7/4/2023,110.310,110.860,110.860,0.000,32156 GFPI2G,D,7/5/2023,110.330,110.880,110.880,0.000,32156 GFPI2G,D,7/6/2023,110.040,110.590,110.590,0.000,32156 GFPI2G,D,7/7/2023,109.130,109.680,109.680,0.000,32156 GFPI2G,D,7/10/2023,109.280,109.830,109.830,0.000,32156 GFPI2G,D,7/11/2023,109.410,109.960,109.960,0.000,32156 GFPI2G,D,7/12/2023,109.610,110.160,110.160,0.000,32156 GFPI2G,D,7/13/2023,110.310,110.860,110.860,0.000,32156 GFPI2G,D,7/14/2023,110.570,111.130,111.130,0.000,32156 GFPI2G,D,7/17/2023,110.660,111.220,111.220,0.000,32156 GFPI2G,D,7/19/2023,110.660,111.220,111.220,0.000,32156 GFPI2G,D,7/20/2023,110.550,111.110,111.110,0.000,32156 GFPI2G,D,7/21/2023,110.600,111.160,111.160,0.000,32056 GFPI2G,D,7/24/2023,110.800,111.360,111.360,0.000,32056 GFPI2G,D,7/25/2023,110.820,111.380,111.380,0.000,32056 GFPI2G,D,7/26/2023,110.940,111.500,111.500,0.000,32056 GFPI2G,D,7/27/2023,110.580,111.140,111.140,0.000,32056 GFPI2G,D,7/28/2023,111.360,111.920,111.920,0.000,32056 GFPI2G,D,7/31/2023,111.500,112.060,112.060,0.000,32056 GFPI2G,D,8/1/2023,111.590,112.150,112.150,0.000,32056 GFPI2G,D,8/2/2023,111.140,111.700,111.700,0.000,32056 GFPI2G,D,8/3/2023,110.680,111.240,111.240,0.000,32056 GFPI2G,D,8/4/2023,110.440,111.000,111.000,0.000,32056 GFPI2G,D,8/7/2023,110.670,111.230,111.230,0.000,32056 GFPI2G,D,8/8/2023,110.740,111.300,111.300,0.000,32056 GFPI2G,D,8/9/2023,110.430,110.990,110.990,0.000,32056 GFPI2G,D,8/11/2023,111.020,111.580,111.580,0.000,32056 GFPI2G,D,8/14/2023,110.590,111.150,111.150,0.000,32056 GFPI2G,D,8/16/2023,110.280,110.840,110.840,0.000,32056 GFPI2G,D,8/17/2023,110.270,110.830,110.830,0.000,32056 GFPI2G,D,8/18/2023,109.880,110.430,110.430,0.000,32056 GFPI2G,D,8/21/2023,109.780,110.330,110.330,0.000,32056 GFPI2G,D,8/22/2023,109.800,110.350,110.350,0.000,32056 GFPI2G,D,8/23/2023,110.190,110.750,110.750,0.000,32056 GFPI2G,D,8/24/2023,110.390,110.950,110.950,0.000,32056 GFPI2G,D,8/25/2023,110.120,110.680,110.680,0.000,32056 GFPI2G,D,8/28/2023,110.120,110.680,110.680,0.000,32056 GFPI2G,D,8/29/2023,110.590,111.150,111.150,0.000,32056 GFPI2G,D,8/30/2023,110.720,111.280,111.280,0.000,32056 GFPI2G,D,8/31/2023,110.670,111.230,111.230,0.000,32056 GFPI2G,D,9/1/2023,110.700,111.260,111.260,0.000,32056 GFPI2G,D,9/4/2023,110.610,111.170,111.170,0.000,32056 GFPI2G,D,9/5/2023,110.570,111.130,111.130,0.000,32056 GFPI2G,D,9/6/2023,110.560,111.120,111.120,0.000,32056 GFPI2G,D,9/7/2023,110.250,110.810,110.810,0.000,32056 GFPI2G,D,9/8/2023,110.170,110.730,110.730,0.000,32056 GFPI2G,D,9/11/2023,110.300,110.860,110.860,0.000,32056 GFPI2G,D,9/12/2023,110.420,110.980,110.980,0.000,32056 GFPI2G,D,9/13/2023,110.230,110.790,110.790,0.000,32056 GFPI2G,D,9/14/2023,110.090,110.650,110.650,0.000,32056 GFPI2G,D,9/15/2023,110.550,111.110,111.110,0.000,32056 GFPI2G,D,9/18/2023,110.700,111.260,111.260,0.000,32056 GFPI2G,D,9/19/2023,110.280,110.840,110.840,0.000,32056 GFPI2G,D,9/20/2023,110.300,110.860,110.860,0.000,32056 GFPI2G,D,9/21/2023,110.530,111.090,111.090,0.000,32056 GFPI2G,D,9/22/2023,110.100,110.650,110.650,0.000,31808 GFPI2G,D,9/25/2023,110.120,110.670,110.670,0.000,31808 GFPI2G,D,9/26/2023,109.810,110.360,110.360,0.000,31808 GFPI2G,D,9/27/2023,109.520,110.070,110.070,0.000,31808 GFPI2G,D,9/28/2023,109.530,110.080,110.080,0.000,31808 GFPI2G,D,9/29/2023,109.730,110.280,110.280,0.000,31808 GFPI2G,D,10/2/2023,109.900,110.450,110.450,0.000,31808 GFPI2G,D,10/4/2023,109.190,109.740,109.740,0.000,31808 GFPI2G,D,10/5/2023,109.290,109.840,109.840,0.000,31808 GFPI2G,D,10/6/2023,109.360,109.910,109.910,0.000,31808 GFPI2G,D,10/9/2023,109.840,110.390,110.390,0.000,31808 GFPI2G,D,10/10/2023,109.590,110.140,110.140,0.000,31808 GFPI2G,D,10/11/2023,110.370,110.920,110.920,0.000,31808 GFPI2G,D,10/12/2023,110.350,110.900,110.900,0.000,31808 GFPI2G,D,10/13/2023,110.290,110.840,110.840,0.000,31808 GFPI2G,D,10/16/2023,109.780,110.330,110.330,0.000,31808 GFPI2G,D,10/17/2023,109.910,110.460,110.460,0.000,31808 GFPI2G,D,10/18/2023,109.880,110.430,110.430,0.000,31808 GFPI2G,D,10/19/2023,109.450,110.000,110.000,0.000,31808 GFPI2G,D,10/20/2023,109.350,109.900,109.900,0.000,31808 GFPI2G,D,10/23/2023,108.820,109.360,109.360,0.000,31808 GFPI2G,D,10/24/2023,109.000,109.540,109.540,0.000,31808 GFPI2G,D,10/25/2023,109.260,109.810,109.810,0.000,31808 GFPI2G,D,10/26/2023,109.310,109.860,109.860,0.000,31808 GFPI2G,D,10/27/2023,109.180,109.730,109.730,0.000,31808 GFPI2G,D,10/30/2023,108.980,109.520,109.520,0.000,31808 GFPI2G,D,10/31/2023,109.070,109.610,109.610,0.000,31808 GFPI2G,D,11/1/2023,109.340,109.890,109.890,0.000,31808 GFPI2G,D,11/2/2023,109.700,110.250,110.250,0.000,31808 GFPI2G,D,11/3/2023,110.370,110.920,110.920,0.000,31808 GFPI2G,D,11/7/2023,110.360,110.910,110.910,0.000,31808 GFPI2G,D,11/8/2023,110.320,110.870,110.870,0.000,31808 GFPI2G,D,11/9/2023,110.520,111.070,111.070,0.000,31808 GFPI2G,D,11/10/2023,110.950,111.500,111.500,0.000,31808 GFPI2G,D,11/13/2023,110.730,111.280,111.280,0.000,31808 GFPI2G,D,11/14/2023,111.030,111.590,111.590,0.000,31808 GFPI2G,D,11/15/2023,111.650,112.210,112.210,0.000,31808 GFPI2G,D,11/16/2023,111.830,112.390,112.390,0.000,31808 GFPI2G,D,11/17/2023,111.830,112.390,112.390,0.000,31808 GFPI2G,D,11/20/2023,112.170,112.730,112.730,0.000,31808 GFPI2G,D,11/21/2023,112.200,112.760,112.760,0.000,31808 GFPI2G,D,11/22/2023,112.140,112.700,112.700,0.000,31808 GFPI2G,D,11/23/2023,112.310,112.870,112.870,0.000,31808 GFPI2G,D,11/24/2023,112.370,112.930,112.930,0.000,31307 GFPI2G,D,11/27/2023,112.450,113.010,113.010,0.000,31307 GFPI2G,D,11/28/2023,112.430,112.990,112.990,0.000,31307 GFPI2G,D,11/29/2023,112.520,113.080,113.080,0.000,31307 GFPI2G,D,12/1/2023,112.840,113.400,113.400,0.000,31307 GFPI2G,D,12/4/2023,113.350,113.920,113.920,0.000,31307 GFPI2G,D,12/5/2023,113.440,114.010,114.010,0.000,31307 GFPI2G,D,12/6/2023,113.720,114.290,114.290,0.000,31307 GFPI2G,D,12/7/2023,113.930,114.500,114.500,0.000,31307 GFPI2G,D,12/8/2023,113.910,114.480,114.480,0.000,31307 GFPI2G,D,12/11/2023,114.280,114.850,114.850,0.000,31307 GFPI2G,D,12/12/2023,114.460,115.030,115.030,0.000,31307 GFPI2G,D,12/13/2023,114.460,115.030,115.030,0.000,31307 GFPI2G,D,12/14/2023,114.640,115.210,115.210,0.000,31307 GFPI2G,D,12/15/2023,114.540,115.110,115.110,0.000,31307 GFPI2G,D,12/18/2023,114.780,115.350,115.350,0.000,31307 GFPI2G,D,12/19/2023,114.510,115.080,115.080,0.000,31307 GFPI2G,D,12/20/2023,114.740,115.310,115.310,0.000,31307 GFPI2G,D,12/21/2023,114.760,115.330,115.330,0.000,31307 GFPI2G,D,12/22/2023,114.690,115.260,115.260,0.000,30607 GFPI2G,D,12/27/2023,114.720,115.290,115.290,0.000,30607 GFPI2G,D,12/28/2023,114.830,115.400,115.400,0.000,30607 GFPI2G,D,12/29/2023,114.750,115.320,115.320,0.000,30607 GFPI2G,D,1/2/2024,114.830,115.400,115.400,0.000,30607 GFPI2G,D,1/3/2024,114.740,115.310,115.310,0.000,30607 GFPI2G,D,1/4/2024,114.280,114.850,114.850,0.000,30607 GFPI2G,D,1/5/2024,114.350,114.920,114.920,0.000,30607 GFPI2G,D,1/8/2024,114.280,114.850,114.850,0.000,30607 GFPI2G,D,1/9/2024,114.440,115.010,115.010,0.000,30607 GFPI2G,D,1/10/2024,114.270,114.840,114.840,0.000,30607 GFPI2G,D,1/11/2024,114.240,114.810,114.810,0.000,30607 GFPI2G,D,1/12/2024,114.140,114.710,114.710,0.000,30607 GFPI2G,D,1/15/2024,114.450,115.020,115.020,0.000,30607 GFPI2G,D,1/16/2024,114.240,114.810,114.810,0.000,30607 GFPI2G,D,1/17/2024,114.190,114.760,114.760,0.000,30607 GFPI2G,D,1/18/2024,113.770,114.340,114.340,0.000,30607 GFPI2G,D,1/19/2024,114.160,114.730,114.730,0.000,30607 GFPI2G,D,1/22/2024,114.130,114.700,114.700,0.000,30607 GFPI2G,D,1/23/2024,114.430,115.000,115.000,0.000,30607 GFPI2G,D,1/24/2024,114.340,114.910,114.910,0.000,30607 GFPI2G,D,1/25/2024,115.120,115.700,115.700,0.000,30607 GFPI2G,D,1/26/2024,115.400,115.980,115.980,0.000,30607 GFPI2G,D,1/29/2024,115.850,116.430,116.430,0.000,30607 GFPI2G,D,1/30/2024,115.880,116.460,116.460,0.000,30607 GFPI2G,D,1/31/2024,116.050,116.630,116.630,0.000,30607 GFPI2G,D,2/1/2024,115.950,116.530,116.530,0.000,30607 GFPI2G,D,2/2/2024,115.860,116.440,116.440,0.000,30607 GFPI2G,D,2/5/2024,115.880,116.460,116.460,0.000,30607 GFPI2G,D,2/6/2024,115.950,116.530,116.530,0.000,30607 GFPI2G,D,2/7/2024,116.230,116.810,116.810,0.000,30607 GFPI2G,D,2/8/2024,116.120,116.700,116.700,0.000,30607 GFPI2G,D,2/12/2024,116.410,116.990,116.990,0.000,30607 GFPI2G,D,2/13/2024,116.670,117.250,117.250,0.000,30607 GFPI2G,D,2/14/2024,116.260,116.840,116.840,0.000,30607 GFPI2G,D,2/15/2024,116.410,116.990,116.990,0.000,30607 GFPI2G,D,2/16/2024,116.610,117.190,117.190,0.000,30607 GFPI2G,D,2/19/2024,116.800,117.380,117.380,0.000,30607 GFPI2G,D,2/20/2024,116.800,117.380,117.380,0.000,30607 GFPI2G,D,2/21/2024,116.810,117.390,117.390,0.000,30607 GFPI2G,D,2/22/2024,116.890,117.480,117.480,0.000,30607 GFPI2G,D,2/23/2024,117.300,117.890,117.890,0.000,29703 GFPI2G,D,2/26/2024,117.580,118.170,118.170,0.000,29703 GFPI2G,D,2/27/2024,117.440,118.030,118.030,0.000,29703 GFPI2G,D,2/28/2024,117.570,118.160,118.160,0.000,29703 GFPI2G,D,2/29/2024,117.580,118.170,118.170,0.000,29703 GFPI2G,D,3/1/2024,117.520,118.110,118.110,0.000,29703 GFPI2G,D,3/4/2024,117.670,118.260,118.260,0.000,29703 GFPI2G,D,3/6/2024,117.670,118.260,118.260,0.000,29703 GFPI2G,D,3/7/2024,117.780,118.380,118.380,0.000,29703 GFPI2G,D,3/8/2024,118.140,118.740,118.740,0.000,29703 GFPI2G,D,3/11/2024,118.130,118.730,118.730,0.000,29703 GFPI2G,D,3/12/2024,117.940,118.540,118.540,0.000,29703 GFPI2G,D,3/13/2024,118.230,118.830,118.830,0.000,29703 GFPI2G,D,3/14/2024,118.280,118.880,118.880,0.000,29703 GFPI2G,D,3/15/2024,118.250,118.850,118.850,0.000,29703 GFPI2G,D,3/19/2024,118.180,118.780,118.780,0.000,29703 GFPI2G,D,3/20/2024,118.350,118.950,118.950,0.000,29703 GFPI2G,D,3/22/2024,118.720,119.320,119.320,0.000,29703 GFPI2G,D,3/26/2024,118.700,119.300,119.300,0.000,29703 GFPI2G,D,3/27/2024,118.800,119.400,119.400,0.000,29703 GFPI2G,D,3/28/2024,118.890,119.490,119.490,0.000,29453 GFPI2G,D,3/29/2024,118.890,119.490,119.490,0.000,29453 GFPI2G,D,4/1/2024,118.890,119.490,119.490,0.000,29453 GFPI2G,D,4/2/2024,118.950,119.550,119.550,0.000,29453 GFPI2G,D,4/3/2024,118.770,119.370,119.370,0.000,29453 GFPI2G,D,4/4/2024,118.900,119.500,119.500,0.000,29453 GFPI2G,D,4/5/2024,118.940,119.540,119.540,0.000,29453 GFPI2G,D,4/8/2024,118.650,119.250,119.250,0.000,29453 GFPI2G,D,4/9/2024,118.810,119.410,119.410,0.000,29453 GFPI2G,D,4/10/2024,118.590,119.190,119.190,0.000,29453 GFPI2G,D,4/11/2024,118.570,119.170,119.170,0.000,29453 GFPI2G,D,4/12/2024,118.470,119.070,119.070,0.000,29453 GFPI2G,D,4/15/2024,118.450,119.050,119.050,0.000,29453 GFPI2G,D,4/16/2024,118.610,119.210,119.210,0.000,29453 GFPI2G,D,4/17/2024,118.190,118.790,118.790,0.000,29453 GFPI2G,D,4/18/2024,118.250,118.850,118.850,0.000,29453 GFPI2G,D,4/19/2024,118.380,118.980,118.980,0.000,29453 GFPI2G,D,4/24/2024,118.940,119.540,119.540,0.000,29453 GFPI2G,D,4/25/2024,118.840,119.440,119.440,0.000,29453 GFPI2G,D,4/26/2024,118.570,119.170,119.170,0.000,29203 GFPI2G,D,4/29/2024,119.050,119.650,119.650,0.000,29203 GFPI2G,D,4/30/2024,119.020,119.620,119.620,0.000,29203 GFPI2G,D,5/1/2024,118.660,119.260,119.260,0.000,29203 GFPI2G,D,5/2/2024,118.720,119.320,119.320,0.000,29203 GFPI2G,D,5/3/2024,118.600,119.200,119.200,0.000,29203 GFPI2G,D,5/8/2024,119.430,120.030,120.030,0.000,29203 GFPI2G,D,5/9/2024,119.590,120.190,120.190,0.000,29203 GFPI2G,D,5/10/2024,119.680,120.280,120.280,0.000,29203 GFPI2G,D,5/13/2024,119.850,120.460,120.460,0.000,29203 GFPI2G,D,5/14/2024,119.820,120.430,120.430,0.000,29203 GFPI2G,D,5/15/2024,119.880,120.490,120.490,0.000,29203 GFPI2G,D,5/16/2024,120.060,120.670,120.670,0.000,29203 GFPI2G,D,5/17/2024,119.930,120.540,120.540,0.000,29203 GFPI2G,D,5/20/2024,120.000,120.610,120.610,0.000,29203 GFPI2G,D,5/21/2024,120.100,120.710,120.710,0.000,29203 GFPI2G,D,5/22/2024,119.970,120.580,120.580,0.000,29203 GFPI2G,D,5/23/2024,119.900,120.510,120.510,0.000,29203 GFPI2G,D,5/24/2024,119.950,120.560,120.560,0.000,29203 GFPI2G,D,5/27/2024,119.980,120.590,120.590,0.000,29203 GFPI2G,D,5/28/2024,120.150,120.760,120.760,0.000,29203 GFPI2G,D,5/29/2024,119.960,120.570,120.570,0.000,29203 GFPI2G,D,5/31/2024,119.820,120.430,120.430,0.000,29203 GFPI2G,D,6/3/2024,119.840,120.450,120.450,0.000,29203 GFPI2G,D,6/4/2024,119.980,120.590,120.590,0.000,29203 GFPI2G,D,6/5/2024,119.780,120.390,120.390,0.000,29203 GFPI2G,D,6/6/2024,120.200,120.810,120.810,0.000,29203 GFPI2G,D,6/7/2024,120.310,120.920,120.920,0.000,29203 GFPI2G,D,6/10/2024,120.270,120.880,120.880,0.000,29203 GFPI2G,D,6/12/2024,119.870,120.480,120.480,0.000,29203 GFPI2G,D,6/13/2024,120.250,120.860,120.860,0.000,29203 GFPI2G,D,6/14/2024,119.860,120.470,120.470,0.000,29203 GFPI2G,D,6/17/2024,119.320,119.920,119.920,0.000,29203 GFPI2G,D,6/18/2024,119.550,120.150,120.150,0.000,29203 GFPI2G,D,6/19/2024,119.790,120.400,120.400,0.000,29203 GFPI2G,D,6/20/2024,119.670,120.270,120.270,0.000,29203 GFPI2G,D,6/21/2024,120.020,120.630,120.630,0.000,29203 GFPI2G,D,6/25/2024,120.090,120.700,120.700,0.000,29203 GFPI2G,D,6/26/2024,120.010,120.620,120.620,0.000,29203 GFPI2G,D,6/27/2024,119.900,120.510,120.510,0.000,29203 GFPI2G,D,6/28/2024,119.880,120.480,120.480,0.000,28753 GFPI2G,D,7/1/2024,119.890,120.490,120.490,0.000,28753 GFPI2G,D,7/2/2024,120.120,120.730,120.730,0.000,28753 GFPI2G,D,7/3/2024,120.030,120.640,120.640,0.000,28753 GFPI2G,D,7/4/2024,120.370,120.980,120.980,0.000,28753 GFPI2G,D,7/5/2024,120.500,121.110,121.110,0.000,28753 GFPI2G,D,7/8/2024,120.520,121.130,121.130,0.000,28753 GFPI2G,D,7/9/2024,120.500,121.110,121.110,0.000,28753 GFPI2G,D,7/10/2024,120.210,120.820,120.820,0.000,28753 GFPI2G,D,7/11/2024,120.520,121.130,121.130,0.000,28753 GFPI2G,D,7/12/2024,120.650,121.260,121.260,0.000,28753 GFPI2G,D,7/15/2024,121.000,121.610,121.610,0.000,28753 GFPI2G,D,7/16/2024,120.770,121.380,121.380,0.000,28753 GFPI2G,D,7/17/2024,120.610,121.220,121.220,0.000,28753 GFPI2G,D,7/18/2024,120.290,120.900,120.900,0.000,28753 GFPI2G,D,7/19/2024,120.180,120.790,120.790,0.000,28753 GFPI2G,D,7/22/2024,119.960,120.570,120.570,0.000,28753 GFPI2G,D,7/23/2024,120.420,121.030,121.030,0.000,28753 GFPI2G,D,7/24/2024,120.600,121.210,121.210,0.000,28753 GFPI2G,D,7/25/2024,120.330,120.940,120.940,0.000,28753 GFPI2G,D,7/26/2024,120.010,120.620,120.620,0.000,28753 GFPI2G,D,7/29/2024,120.400,121.010,121.010,0.000,28753 GFPI2G,D,7/30/2024,120.130,120.740,120.740,0.000,28753 GFPI2G,D,7/31/2024,120.350,120.960,120.960,0.000,28753 GFPI2G,D,8/1/2024,120.580,121.190,121.190,0.000,28753 GFPI2G,D,8/2/2024,119.950,120.560,120.560,0.000,28753 GFPI2G,D,8/5/2024,119.090,119.690,119.690,0.000,28753 GFPI2G,D,8/6/2024,118.490,119.090,119.090,0.000,28753 GFPI2G,D,8/7/2024,118.820,119.420,119.420,0.000,28753 GFPI2G,D,8/8/2024,119.550,120.150,120.150,0.000,28753 GFPI2G,D,8/9/2024,119.490,120.090,120.090,0.000,28753 GFPI2G,D,8/12/2024,119.550,120.150,120.150,0.000,28753 GFPI2G,D,8/14/2024,119.840,120.440,120.440,0.000,28753 GFPI2G,D,8/16/2024,120.650,121.260,121.260,0.000,28753 GFPI2G,D,8/19/2024,120.920,121.530,121.530,0.000,28753 GFPI2G,D,8/20/2024,121.080,121.690,121.690,0.000,28753 GFPI2G,D,8/21/2024,121.040,121.650,121.650,0.000,28753 GFPI2G,D,8/22/2024,121.240,121.850,121.850,0.000,28753 GFPI2G,D,8/23/2024,121.210,121.820,121.820,0.000,28753 GFPI2G,D,8/26/2024,121.450,122.060,122.060,0.000,28753 GFPI2G,D,8/27/2024,121.380,121.990,121.990,0.000,28753 GFPI2G,D,8/28/2024,121.410,122.020,122.020,0.000,28753 GFPI2G,D,8/29/2024,121.470,122.080,122.080,0.000,28753 GFPI2G,D,8/30/2024,121.800,122.410,122.410,0.000,25396 GFPI2G,D,9/2/2024,121.750,122.360,122.360,0.000,25396 GFPI2G,D,9/3/2024,121.850,122.460,122.460,0.000,25396 GFPI2G,D,9/4/2024,121.530,122.140,122.140,0.000,25396 GFPI2G,D,9/5/2024,121.180,121.790,121.790,0.000,25396 GFPI2G,D,9/6/2024,120.960,121.570,121.570,0.000,25396 GFPI2G,D,9/9/2024,120.490,121.100,121.100,0.000,25396 GFPI2G,D,9/10/2024,120.810,121.420,121.420,0.000,25396 GFPI2G,D,9/11/2024,120.610,121.220,121.220,0.000,25396 GFPI2G,D,9/12/2024,120.710,121.320,121.320,0.000,25396 GFPI2G,D,9/13/2024,121.110,121.720,121.720,0.000,25396 GFPI2G,D,9/16/2024,121.410,122.020,122.020,0.000,25396 GFPI2G,D,9/17/2024,121.320,121.930,121.930,0.000,25396 GFPI2G,D,9/18/2024,121.540,122.150,122.150,0.000,25396 GFPI2G,D,9/19/2024,121.380,121.990,121.990,0.000,25396 GFPI2G,D,9/20/2024,122.080,122.690,122.690,0.000,25396 GFPI2G,D,9/23/2024,121.700,122.310,122.310,0.000,25396 GFPI2G,D,9/25/2024,122.170,122.780,122.780,0.000,25396 GFPI2G,D,9/26/2024,122.050,122.660,122.660,0.000,25396 GFPI2G,D,9/27/2024,122.610,123.230,123.230,0.000,24139 GFPI2G,D,9/30/2024,122.810,123.430,123.430,0.000,24139 GFPI2G,D,10/1/2024,122.490,123.110,123.110,0.000,24139 GFPI2G,D,10/2/2024,122.260,122.880,122.880,0.000,24139 GFPI2G,D,10/3/2024,122.320,122.940,122.940,0.000,24139 GFPI2G,D,10/4/2024,122.090,122.710,122.710,0.000,24139 GFPI2G,D,10/7/2024,122.280,122.900,122.900,0.000,24139 GFPI2G,D,10/8/2024,122.370,122.990,122.990,0.000,24139 GFPI2G,D,10/9/2024,122.260,122.880,122.880,0.000,24139 GFPI2G,D,10/10/2024,122.460,123.080,123.080,0.000,24139 GFPI2G,D,10/11/2024,122.440,123.060,123.060,0.000,24139 GFPI2G,D,10/14/2024,122.700,123.320,123.320,0.000,24139 GFPI2G,D,10/15/2024,122.900,123.520,123.520,0.000,24139 GFPI2G,D,10/16/2024,122.510,123.130,123.130,0.000,24139 GFPI2G,D,10/17/2024,122.350,122.970,122.970,0.000,24139 GFPI2G,D,10/18/2024,122.650,123.270,123.270,0.000,24139 GFPI2G,D,10/21/2024,122.950,123.570,123.570,0.000,24139 GFPI2G,D,10/22/2024,122.720,123.340,123.340,0.000,24139 GFPI2G,D,10/23/2024,122.750,123.370,123.370,0.000,24139 GFPI2G,D,10/24/2024,122.670,123.290,123.290,0.000,24139 GFPI2G,D,10/25/2024,122.740,123.360,123.360,0.000,24139 GFPI2G,D,10/29/2024,122.980,123.600,123.600,0.000,24139 GFPI2G,D,10/30/2024,122.930,123.550,123.550,0.000,24139 GFPI2G,D,10/31/2024,122.520,123.140,123.140,0.000,24139 GFPI2G,D,11/1/2024,122.140,122.760,122.760,0.000,24139 GFPI2G,D,11/4/2024,122.510,123.130,123.130,0.000,24139 GFPI2G,D,11/5/2024,122.400,123.020,123.020,0.000,24139 GFPI2G,D,11/6/2024,122.570,123.190,123.190,0.000,24139 GFPI2G,D,11/7/2024,122.220,122.840,122.840,0.000,24139 GFPI2G,D,11/8/2024,122.620,123.240,123.240,0.000,24139 GFPI2G,D,11/11/2024,122.330,122.950,122.950,0.000,24139 GFPI2G,D,11/12/2024,122.730,123.350,123.350,0.000,24139 GFPI2G,D,11/13/2024,121.980,122.600,122.600,0.000,24139 GFPI2G,D,11/14/2024,121.940,122.560,122.560,0.000,24139 GFPI2G,D,11/15/2024,122.650,123.270,123.270,0.000,24139 GFPI2G,D,11/18/2024,122.470,123.090,123.090,0.000,24139 GFPI2G,D,11/19/2024,122.430,123.050,123.050,0.000,24139