,,,,,,, GFPI2,D,11/25/2019,116.320,116.910,116.910,0.000,33025 GFPI2,D,11/26/2019,116.440,117.030,117.030,0.000,33025 GFPI2,D,11/27/2019,116.460,117.050,117.050,0.000,33025 GFPI2,D,11/28/2019,116.380,116.970,116.970,0.000,33025 GFPI2,D,11/29/2019,116.350,116.940,116.940,0.000,33025 GFPI2,D,12/2/2019,115.630,116.210,116.210,0.000,33025 GFPI2,D,12/3/2019,115.690,116.270,116.270,0.000,33025 GFPI2,D,12/4/2019,116.010,116.590,116.590,0.000,33025 GFPI2,D,12/5/2019,116.120,116.710,116.710,0.000,33025 GFPI2,D,12/6/2019,116.080,116.660,116.660,0.000,33025 GFPI2,D,12/9/2019,116.150,116.740,116.740,0.000,33025 GFPI2,D,12/10/2019,116.140,116.730,116.730,0.000,33025 GFPI2,D,12/11/2019,116.350,116.940,116.940,0.000,33025 GFPI2,D,12/12/2019,116.550,117.140,117.140,0.000,33025 GFPI2,D,12/13/2019,116.580,117.170,117.170,0.000,33025 GFPI2,D,12/16/2019,117.090,117.680,117.680,0.000,33025 GFPI2,D,12/17/2019,116.850,117.440,117.440,0.000,33025 GFPI2,D,12/18/2019,116.860,117.450,117.450,0.000,33025 GFPI2,D,12/20/2019,117.010,117.600,117.600,0.000,32024 GFPI2,D,12/23/2019,117.080,117.670,117.670,0.000,32024 GFPI2,D,12/24/2019,117.110,117.700,117.700,0.000,32024 GFPI2,D,12/27/2019,117.130,117.720,117.720,0.000,32024 GFPI2,D,12/30/2019,116.630,117.220,117.220,0.000,32024 GFPI2,D,1/2/2020,117.040,117.630,117.630,0.000,32024 GFPI2,D,1/3/2020,117.000,117.590,117.590,0.000,32024 GFPI2,D,1/7/2020,117.110,117.700,117.700,0.000,32024 GFPI2,D,1/8/2020,117.020,117.610,117.610,0.000,32024 GFPI2,D,1/9/2020,117.020,117.610,117.610,0.000,32024 GFPI2,D,1/10/2020,116.950,117.540,117.540,0.000,32024 GFPI2,D,1/13/2020,116.700,117.290,117.290,0.000,32024 GFPI2,D,1/14/2020,116.710,117.300,117.300,0.000,32024 GFPI2,D,1/15/2020,116.760,117.350,117.350,0.000,32024 GFPI2,D,1/16/2020,116.770,117.360,117.360,0.000,32024 GFPI2,D,1/17/2020,117.000,117.590,117.590,0.000,32024 GFPI2,D,1/20/2020,117.040,117.630,117.630,0.000,32024 GFPI2,D,1/21/2020,116.950,117.540,117.540,0.000,32024 GFPI2,D,1/22/2020,116.810,117.400,117.400,0.000,32024 GFPI2,D,1/23/2020,116.670,117.260,117.260,0.000,32024 GFPI2,D,1/24/2020,117.070,117.660,117.660,0.000,32024 GFPI2,D,1/27/2020,116.510,117.100,117.100,0.000,32024 GFPI2,D,1/28/2020,116.770,117.360,117.360,0.000,32024 GFPI2,D,1/29/2020,116.940,117.530,117.530,0.000,32024 GFPI2,D,1/30/2020,116.680,117.270,117.270,0.000,32024 GFPI2,D,1/31/2020,116.470,117.060,117.060,0.000,32024 GFPI2,D,2/3/2020,116.630,117.220,117.220,0.000,32024 GFPI2,D,2/4/2020,117.040,117.630,117.630,0.000,32024 GFPI2,D,2/5/2020,117.260,117.850,117.850,0.000,32024 GFPI2,D,2/6/2020,117.550,118.140,118.140,0.000,32024 GFPI2,D,2/7/2020,117.640,118.230,118.230,0.000,32024 GFPI2,D,2/10/2020,117.680,118.270,118.270,0.000,32024 GFPI2,D,2/11/2020,117.920,118.510,118.510,0.000,32024 GFPI2,D,2/12/2020,118.070,118.670,118.670,0.000,32024 GFPI2,D,2/13/2020,117.990,118.590,118.590,0.000,32024 GFPI2,D,2/14/2020,117.950,118.550,118.550,0.000,32024 GFPI2,D,2/17/2020,118.170,118.770,118.770,0.000,32024 GFPI2,D,2/18/2020,118.090,118.690,118.690,0.000,32024 GFPI2,D,2/19/2020,118.180,118.780,118.780,0.000,32024 GFPI2,D,2/20/2020,118.120,118.720,118.720,0.000,32024 GFPI2,D,2/21/2020,117.850,118.440,118.440,0.000,32024 GFPI2,D,2/24/2020,116.730,117.320,117.320,0.000,32024 GFPI2,D,2/25/2020,116.260,116.850,116.850,0.000,32024 GFPI2,D,2/26/2020,116.000,116.590,116.590,0.000,32024 GFPI2,D,2/27/2020,115.490,116.070,116.070,0.000,32024 GFPI2,D,2/28/2020,114.420,114.990,114.990,0.000,32024 GFPI2,D,3/3/2020,114.630,115.200,115.200,0.000,32024 GFPI2,D,3/4/2020,114.640,115.210,115.210,0.000,32024 GFPI2,D,3/5/2020,114.750,115.330,115.330,0.000,32024 GFPI2,D,3/6/2020,114.300,114.870,114.870,0.000,32024 GFPI2,D,3/9/2020,109.210,109.760,109.760,0.000,32024 GFPI2,D,3/10/2020,110.140,110.690,110.690,0.000,32024 GFPI2,D,3/11/2020,110.170,110.720,110.720,0.000,32024 GFPI2,D,3/12/2020,109.010,109.560,109.560,0.000,32024 GFPI2,D,3/13/2020,108.090,108.630,108.630,0.000,32024 GFPI2,D,3/16/2020,108.740,109.290,109.290,0.000,32024 GFPI2,D,3/17/2020,108.080,108.620,108.620,0.000,32024 GFPI2,D,3/18/2020,106.300,106.840,106.840,0.000,32024 GFPI2,D,3/19/2020,103.230,103.750,103.750,0.000,32024 GFPI2,D,3/20/2020,102.480,102.990,102.990,0.000,32024 GFPI2,D,3/23/2020,102.020,102.530,102.530,0.000,32024 GFPI2,D,3/24/2020,102.800,103.320,103.320,0.000,32024 GFPI2,D,3/26/2020,102.320,102.830,102.830,0.000,32024 GFPI2,D,3/27/2020,102.690,103.200,103.200,0.000,30872 GFPI2,D,3/30/2020,103.060,103.570,103.570,0.000,30872 GFPI2,D,3/31/2020,103.030,103.540,103.540,0.000,30872 GFPI2,D,4/1/2020,103.190,103.710,103.710,0.000,30872 GFPI2,D,4/2/2020,103.470,103.990,103.990,0.000,30872 GFPI2,D,4/3/2020,103.370,103.890,103.890,0.000,30872 GFPI2,D,4/6/2020,103.780,104.300,104.300,0.000,30872 GFPI2,D,4/7/2020,104.000,104.520,104.520,0.000,30872 GFPI2,D,4/8/2020,105.300,105.830,105.830,0.000,30872 GFPI2,D,4/9/2020,106.680,107.220,107.220,0.000,30872 GFPI2,D,4/10/2020,106.680,107.220,107.220,0.000,30872 GFPI2,D,4/13/2020,106.680,107.220,107.220,0.000,30872 GFPI2,D,4/14/2020,107.900,108.440,108.440,0.000,30872 GFPI2,D,4/15/2020,108.020,108.570,108.570,0.000,30872 GFPI2,D,4/16/2020,108.110,108.660,108.660,0.000,30872 GFPI2,D,4/21/2020,108.160,108.710,108.710,0.000,30872 GFPI2,D,4/22/2020,107.840,108.380,108.380,0.000,30872 GFPI2,D,4/23/2020,108.190,108.740,108.740,0.000,30872 GFPI2,D,4/24/2020,108.380,108.920,108.920,0.000,30472 GFPI2,D,4/27/2020,108.280,108.820,108.820,0.000,30472 GFPI2,D,4/28/2020,108.260,108.800,108.800,0.000,30472 GFPI2,D,4/29/2020,108.770,109.320,109.320,0.000,30472 GFPI2,D,4/30/2020,108.800,109.350,109.350,0.000,30472 GFPI2,D,5/4/2020,107.680,108.220,108.220,0.000,30472 GFPI2,D,5/5/2020,107.850,108.390,108.390,0.000,30472 GFPI2,D,5/6/2020,107.600,108.140,108.140,0.000,30472 GFPI2,D,5/7/2020,107.740,108.280,108.280,0.000,30472 GFPI2,D,5/8/2020,107.940,108.480,108.480,0.000,30472 GFPI2,D,5/11/2020,107.860,108.400,108.400,0.000,30472 GFPI2,D,5/12/2020,107.800,108.340,108.340,0.000,30472 GFPI2,D,5/13/2020,106.870,107.410,107.410,0.000,30472 GFPI2,D,5/14/2020,106.940,107.480,107.480,0.000,30472 GFPI2,D,5/15/2020,106.850,107.390,107.390,0.000,30472 GFPI2,D,5/18/2020,107.410,107.950,107.950,0.000,30472 GFPI2,D,5/19/2020,107.360,107.900,107.900,0.000,30472 GFPI2,D,5/20/2020,107.590,108.130,108.130,0.000,30472 GFPI2,D,5/21/2020,107.820,108.360,108.360,0.000,30472 GFPI2,D,5/22/2020,107.790,108.330,108.330,0.000,30472 GFPI2,D,5/25/2020,108.090,108.630,108.630,0.000,30472 GFPI2,D,5/26/2020,108.180,108.720,108.720,0.000,30472 GFPI2,D,5/27/2020,108.470,109.010,109.010,0.000,30472 GFPI2,D,5/28/2020,109.290,109.840,109.840,0.000,30472 GFPI2,D,5/29/2020,109.180,109.730,109.730,0.000,30472 GFPI2,D,6/1/2020,109.180,109.730,109.730,0.000,30472 GFPI2,D,6/3/2020,111.100,111.660,111.660,0.000,30472 GFPI2,D,6/4/2020,111.340,111.900,111.900,0.000,30472 GFPI2,D,6/5/2020,112.270,112.830,112.830,0.000,30472 GFPI2,D,6/9/2020,112.470,113.030,113.030,0.000,30472 GFPI2,D,6/10/2020,112.300,112.860,112.860,0.000,30472 GFPI2,D,6/11/2020,111.510,112.070,112.070,0.000,30472 GFPI2,D,6/12/2020,111.420,111.980,111.980,0.000,30472 GFPI2,D,6/15/2020,111.370,111.930,111.930,0.000,30472 GFPI2,D,6/16/2020,111.630,112.190,112.190,0.000,30472 GFPI2,D,6/17/2020,112.460,113.020,113.020,0.000,30472 GFPI2,D,6/18/2020,112.480,113.040,113.040,0.000,30472 GFPI2,D,6/19/2020,112.680,113.240,113.240,0.000,30472 GFPI2,D,6/22/2020,112.380,112.940,112.940,0.000,30472 GFPI2,D,6/23/2020,112.780,113.340,113.340,0.000,30472 GFPI2,D,6/24/2020,112.140,112.700,112.700,0.000,30472 GFPI2,D,6/25/2020,112.520,113.080,113.080,0.000,30472 GFPI2,D,6/26/2020,112.340,112.900,112.900,0.000,30472 GFPI2,D,6/29/2020,112.550,113.110,113.110,0.000,30472 GFPI2,D,6/30/2020,112.410,112.970,112.970,0.000,30472 GFPI2,D,7/1/2020,112.240,112.800,112.800,0.000,30472 GFPI2,D,7/2/2020,112.800,113.360,113.360,0.000,30472 GFPI2,D,7/3/2020,112.780,113.340,113.340,0.000,30472 GFPI2,D,7/6/2020,113.270,113.830,113.830,0.000,30472 GFPI2,D,7/7/2020,113.130,113.690,113.690,0.000,30472 GFPI2,D,7/8/2020,112.930,113.490,113.490,0.000,30472 GFPI2,D,7/9/2020,112.820,113.380,113.380,0.000,30472 GFPI2,D,7/10/2020,113.190,113.750,113.750,0.000,30472 GFPI2,D,7/13/2020,113.370,113.930,113.930,0.000,30472 GFPI2,D,7/14/2020,113.180,113.740,113.740,0.000,30472 GFPI2,D,7/15/2020,113.950,114.530,114.530,0.000,30472 GFPI2,D,7/16/2020,113.840,114.420,114.420,0.000,30472 GFPI2,D,7/17/2020,113.800,114.420,114.380,0.000,30472 GFPI2,D,7/20/2020,113.930,114.510,114.510,0.000,30472 GFPI2,D,7/21/2020,114.180,114.760,114.760,0.000,30472 GFPI2,D,7/22/2020,114.150,114.730,114.730,0.000,30472 GFPI2,D,7/23/2020,114.270,114.850,114.850,0.000,30472 GFPI2,D,7/24/2020,113.760,114.340,114.340,0.000,30472 GFPI2,D,7/27/2020,113.670,114.250,114.250,0.000,30472 GFPI2,D,7/28/2020,113.710,114.290,114.290,0.000,30472 GFPI2,D,7/29/2020,113.730,114.310,114.310,0.000,30472 GFPI2,D,7/30/2020,113.160,113.720,113.720,0.000,30472 GFPI2,D,7/31/2020,113.330,113.900,113.900,0.000,30322 GFPI2,D,8/3/2020,113.350,113.900,113.920,0.000,30322 GFPI2,D,8/4/2020,113.320,113.890,113.890,0.000,30322 GFPI2,D,8/5/2020,113.430,114.000,114.000,0.000,30322 GFPI2,D,8/6/2020,113.350,113.920,113.920,0.000,30322 GFPI2,D,8/7/2020,113.380,113.950,113.950,0.000,30322 GFPI2,D,8/10/2020,113.330,113.900,113.900,0.000,30322 GFPI2,D,8/11/2020,113.940,113.900,114.520,0.000,30322 GFPI2,D,8/13/2020,114.050,114.630,114.630,0.000,30322 GFPI2,D,8/14/2020,113.620,114.200,114.200,0.000,30322 GFPI2,D,8/17/2020,113.770,114.350,114.350,0.000,30322 GFPI2,D,8/18/2020,113.620,114.200,114.200,0.000,30322 GFPI2,D,8/19/2020,113.770,114.350,114.350,0.000,30322 GFPI2,D,8/20/2020,113.620,114.200,114.200,0.000,30322 GFPI2,D,8/21/2020,113.500,114.080,114.080,0.000,30322 GFPI2,D,8/24/2020,113.940,114.520,114.520,0.000,30322 GFPI2,D,8/25/2020,113.860,114.440,114.440,0.000,30322 GFPI2,D,8/26/2020,113.830,114.410,114.410,0.000,30322 GFPI2,D,8/27/2020,113.750,114.330,114.330,0.000,30322 GFPI2,D,8/28/2020,113.700,114.280,114.280,0.000,30322 GFPI2,D,8/31/2020,113.300,113.870,113.870,0.000,30322 GFPI2,D,9/1/2020,113.440,113.870,114.010,0.000,30322 GFPI2,D,9/2/2020,113.850,114.430,114.430,0.000,30322 GFPI2,D,9/3/2020,113.740,114.320,114.320,0.000,30322 GFPI2,D,9/4/2020,113.430,114.000,114.000,0.000,30322 GFPI2,D,9/7/2020,113.800,114.380,114.380,0.000,30322 GFPI2,D,9/8/2020,113.640,114.220,114.220,0.000,30322 GFPI2,D,9/9/2020,113.880,114.460,114.460,0.000,30322 GFPI2,D,9/10/2020,113.580,114.160,114.160,0.000,30322 GFPI2,D,9/11/2020,113.650,114.230,114.230,0.000,30322 GFPI2,D,9/14/2020,113.710,114.290,114.290,0.000,30322 GFPI2,D,9/15/2020,113.820,114.400,114.400,0.000,30322 GFPI2,D,9/16/2020,113.780,114.360,114.360,0.000,30322 GFPI2,D,9/17/2020,113.780,114.360,114.360,0.000,30322 GFPI2,D,9/18/2020,113.590,114.170,114.170,0.000,30322 GFPI2,D,9/21/2020,112.740,113.300,113.300,0.000,30322 GFPI2,D,9/22/2020,112.760,113.320,113.320,0.000,30322 GFPI2,D,9/23/2020,112.850,113.410,113.410,0.000,30322 GFPI2,D,9/24/2020,112.600,113.160,113.160,0.000,30322 GFPI2,D,9/25/2020,112.450,113.010,113.010,0.000,30322 GFPI2,D,9/28/2020,112.920,113.480,113.480,0.000,30322 GFPI2,D,9/29/2020,113.020,113.580,113.580,0.000,30322 GFPI2,D,9/30/2020,112.960,113.580,113.520,0.000,30322 GFPI2,D,10/1/2020,112.730,113.580,113.290,0.000,30322 GFPI2,D,10/2/2020,112.670,113.230,113.230,0.000,30322 GFPI2,D,10/5/2020,112.940,113.500,113.500,0.000,30322 GFPI2,D,10/6/2020,113.110,113.670,113.670,0.000,30322 GFPI2,D,10/7/2020,113.020,113.580,113.580,0.000,30322 GFPI2,D,10/8/2020,113.270,113.840,113.840,0.000,30322 GFPI2,D,10/9/2020,113.420,113.990,113.990,0.000,30322 GFPI2,D,10/12/2020,113.520,114.100,114.100,0.000,30322 GFPI2,D,10/13/2020,113.410,113.980,113.980,0.000,30322 GFPI2,D,10/14/2020,113.520,114.100,114.100,0.000,30322 GFPI2,D,10/15/2020,113.020,113.580,113.580,0.000,30322 GFPI2,D,10/16/2020,113.460,114.030,114.030,0.000,30322 GFPI2,D,10/19/2020,113.690,114.030,114.270,0.000,30322 GFPI2,D,10/20/2020,113.520,114.030,114.100,0.000,30322 GFPI2,D,10/21/2020,113.120,113.680,113.680,0.000,30322 GFPI2,D,10/22/2020,113.050,113.610,113.610,0.000,30322 GFPI2,D,10/23/2020,113.130,113.690,113.690,0.000,30322 GFPI2,D,10/26/2020,112.550,113.110,113.110,0.000,30322 GFPI2,D,10/27/2020,112.290,112.850,112.850,0.000,30322 GFPI2,D,10/28/2020,111.820,112.380,112.380,0.000,30322 GFPI2,D,10/29/2020,111.610,112.170,112.170,0.000,29973 GFPI2,D,10/30/2020,112.030,112.590,112.590,0.000,29973 GFPI2,D,11/3/2020,112.310,112.870,112.870,0.000,29973 GFPI2,D,11/4/2020,112.710,113.270,113.270,0.000,29973 GFPI2,D,11/5/2020,113.100,113.660,113.660,0.000,29973 GFPI2,D,11/6/2020,113.130,113.700,113.700,0.000,29973 GFPI2,D,11/9/2020,114.460,115.030,115.030,0.000,29973 GFPI2,D,11/10/2020,114.870,115.450,115.450,0.000,29973 GFPI2,D,11/11/2020,115.100,115.680,115.680,0.000,29973 GFPI2,D,11/12/2020,114.890,115.470,115.470,0.000,29973 GFPI2,D,11/13/2020,114.940,115.520,115.520,0.000,29973 GFPI2,D,11/17/2020,115.130,115.710,115.710,0.000,29973 GFPI2,D,11/18/2020,115.220,115.800,115.800,0.000,29973 GFPI2,D,11/19/2020,115.050,115.630,115.630,0.000,29973 GFPI2,D,11/20/2020,115.060,115.640,115.640,0.000,29973 GFPI2,D,11/23/2020,116.670,117.260,117.260,0.000,29973 GFPI2,D,11/24/2020,116.840,117.430,117.430,0.000,29973 GFPI2,D,11/25/2020,116.880,117.470,117.470,0.000,29973 GFPI2,D,11/26/2020,116.910,117.500,117.500,0.000,29973 GFPI2,D,11/27/2020,117.000,117.590,117.590,0.000,29773 GFPI2,D,11/30/2020,116.920,117.510,117.510,0.000,29773 GFPI2,D,12/1/2020,117.000,117.590,117.590,0.000,29773 GFPI2,D,12/2/2020,116.750,117.340,117.340,0.000,29773 GFPI2,D,12/3/2020,116.850,117.440,117.440,0.000,29773 GFPI2,D,12/4/2020,117.010,117.600,117.600,0.000,29773 GFPI2,D,12/7/2020,117.060,117.650,117.650,0.000,29773 GFPI2,D,12/8/2020,117.120,117.710,117.710,0.000,29773 GFPI2,D,12/9/2020,117.300,117.890,117.890,0.000,29773 GFPI2,D,12/10/2020,117.080,117.670,117.670,0.000,29773 GFPI2,D,12/11/2020,116.930,117.520,117.520,0.000,29773 GFPI2,D,12/14/2020,117.180,117.770,117.770,0.000,29773 GFPI2,D,12/15/2020,117.080,117.670,117.670,0.000,29773 GFPI2,D,12/16/2020,117.110,117.700,117.700,0.000,29773 GFPI2,D,12/17/2020,117.320,117.910,117.910,0.000,29773 GFPI2,D,12/18/2020,117.160,117.750,117.750,0.000,28923 GFPI2,D,12/21/2020,116.400,116.990,116.990,0.000,28923 GFPI2,D,12/22/2020,116.640,117.230,117.230,0.000,28923 GFPI2,D,12/23/2020,116.950,117.540,117.540,0.000,28923 GFPI2,D,12/24/2020,116.960,117.540,117.550,0.000,28923 GFPI2,D,12/28/2020,117.230,117.820,117.820,0.000,28923 GFPI2,D,12/29/2020,117.400,117.990,117.990,0.000,28923 GFPI2,D,12/30/2020,117.410,117.990,118.000,0.000,28923 GFPI2,D,1/4/2021,117.250,117.840,117.840,0.000,28923 GFPI2,D,1/5/2021,117.120,117.710,117.710,0.000,28923 GFPI2,D,1/7/2021,117.820,118.410,118.410,0.000,28923 GFPI2,D,1/8/2021,118.010,118.600,118.600,0.000,28923 GFPI2,D,1/11/2021,117.830,118.420,118.420,0.000,28923 GFPI2,D,1/12/2021,117.660,118.250,118.250,0.000,28923 GFPI2,D,1/13/2021,117.730,118.320,118.320,0.000,28923 GFPI2,D,1/14/2021,117.990,118.580,118.580,0.000,28923 GFPI2,D,1/15/2021,117.820,118.410,118.410,0.000,28923 GFPI2,D,1/18/2021,117.870,118.460,118.460,0.000,28923 GFPI2,D,1/20/2021,118.020,118.610,118.610,0.000,28923 GFPI2,D,1/21/2021,118.230,118.820,118.820,0.000,28923 GFPI2,D,1/22/2021,118.050,118.640,118.640,0.000,28923 GFPI2,D,1/25/2021,117.670,118.260,118.260,0.000,28923 GFPI2,D,1/26/2021,118.210,118.800,118.800,0.000,28923 GFPI2,D,1/27/2021,117.740,118.330,118.330,0.000,28923 GFPI2,D,1/28/2021,117.930,118.520,118.520,0.000,28923 GFPI2,D,2/1/2021,117.610,118.200,118.200,0.000,28923 GFPI2,D,2/2/2021,118.040,118.630,118.630,0.000,28923 GFPI2,D,2/3/2021,118.180,118.770,118.770,0.000,28923 GFPI2,D,2/4/2021,118.410,119.000,119.000,0.000,28923 GFPI2,D,2/5/2021,118.540,119.140,119.140,0.000,28923 GFPI2,D,2/8/2021,118.740,119.340,119.340,0.000,28923 GFPI2,D,2/9/2021,118.620,119.220,119.220,0.000,28923 GFPI2,D,2/10/2021,118.550,119.150,119.150,0.000,28923 GFPI2,D,2/11/2021,118.690,119.290,119.290,0.000,28923 GFPI2,D,2/12/2021,118.960,119.560,119.560,0.000,28923 GFPI2,D,2/15/2021,119.250,119.850,119.850,0.000,28923 GFPI2,D,2/16/2021,119.270,119.870,119.870,0.000,28923 GFPI2,D,2/17/2021,118.990,119.590,119.590,0.000,28923 GFPI2,D,2/18/2021,118.840,119.440,119.440,0.000,28923 GFPI2,D,2/19/2021,119.060,119.660,119.660,0.000,28923 GFPI2,D,2/22/2021,118.970,119.570,119.570,0.000,28923 GFPI2,D,2/23/2021,118.780,119.380,119.380,0.000,28923 GFPI2,D,2/24/2021,118.840,119.440,119.440,0.000,28923 GFPI2,D,2/25/2021,118.880,119.480,119.480,0.000,28923 GFPI2,D,2/26/2021,118.330,118.930,118.930,0.000,28524 GFPI2,D,3/1/2021,118.890,119.490,119.490,0.000,28524 GFPI2,D,3/2/2021,118.960,119.560,119.560,0.000,28524 GFPI2,D,3/3/2021,118.940,119.540,119.540,0.000,28524 GFPI2,D,3/4/2021,118.940,119.540,119.540,0.000,28524 GFPI2,D,3/5/2021,118.570,119.170,119.170,0.000,28524 GFPI2,D,3/8/2021,119.300,119.900,119.900,0.000,28524 GFPI2,D,3/9/2021,119.570,120.170,120.170,0.000,28524 GFPI2,D,3/10/2021,119.870,120.470,120.470,0.000,28524 GFPI2,D,3/11/2021,120.010,120.620,120.620,0.000,28524 GFPI2,D,3/12/2021,119.950,120.550,120.550,0.000,28524 GFPI2,D,3/16/2021,120.230,120.840,120.840,0.000,28524 GFPI2,D,3/18/2021,120.310,120.920,120.920,0.000,28524 GFPI2,D,3/19/2021,119.960,120.560,120.560,0.000,28524 GFPI2,D,3/22/2021,119.940,120.540,120.540,0.000,28524 GFPI2,D,3/23/2021,120.030,120.640,120.640,0.000,28524 GFPI2,D,3/24/2021,119.930,120.530,120.530,0.000,28524 GFPI2,D,3/26/2021,120.280,120.890,120.890,0.000,28524 GFPI2,D,3/29/2021,120.370,120.980,120.980,0.000,28524 GFPI2,D,3/30/2021,120.490,121.100,121.100,0.000,28524 GFPI2,D,3/31/2021,120.260,120.870,120.870,0.000,28524 GFPI2,D,4/1/2021,120.260,120.870,120.870,0.000,28524 GFPI2,D,4/2/2021,120.260,120.870,120.870,0.000,28524 GFPI2,D,4/6/2021,120.820,121.430,121.430,0.000,28524 GFPI2,D,4/7/2021,120.710,121.320,121.320,0.000,28524 GFPI2,D,4/8/2021,120.850,121.460,121.460,0.000,28524 GFPI2,D,4/9/2021,120.920,121.530,121.530,0.000,28524 GFPI2,D,4/12/2021,120.670,121.280,121.280,0.000,28524 GFPI2,D,4/13/2021,120.720,121.330,121.330,0.000,28524 GFPI2,D,4/14/2021,120.670,121.280,121.280,0.000,28524 GFPI2,D,4/15/2021,120.930,121.540,121.540,0.000,28524 GFPI2,D,4/16/2021,121.270,121.880,121.880,0.000,28524 GFPI2,D,4/19/2021,121.080,121.690,121.690,0.000,28524 GFPI2,D,4/20/2021,120.240,120.850,120.850,0.000,28524 GFPI2,D,4/21/2021,120.750,121.360,121.360,0.000,28524 GFPI2,D,4/22/2021,121.060,121.670,121.670,0.000,28524 GFPI2,D,4/23/2021,120.990,121.600,121.600,0.000,27426 GFPI2,D,4/26/2021,121.180,121.790,121.790,0.000,27426 GFPI2,D,4/27/2021,121.100,121.710,121.710,0.000,27426 GFPI2,D,4/28/2021,121.250,121.860,121.860,0.000,27426 GFPI2,D,4/29/2021,120.910,121.520,121.520,0.000,27426 GFPI2,D,5/5/2021,121.080,121.690,121.690,0.000,27426 GFPI2,D,5/6/2021,120.970,121.580,121.580,0.000,27426 GFPI2,D,5/7/2021,121.560,122.170,122.170,0.000,27426 GFPI2,D,5/10/2021,121.460,122.070,122.070,0.000,27426 GFPI2,D,5/11/2021,120.500,121.110,121.110,0.000,27426 GFPI2,D,5/12/2021,120.740,121.350,121.350,0.000,27426 GFPI2,D,5/13/2021,120.750,121.360,121.360,0.000,27426 GFPI2,D,5/14/2021,121.230,121.840,121.840,0.000,27426 GFPI2,D,5/17/2021,121.200,121.810,121.810,0.000,27426 GFPI2,D,5/18/2021,121.140,121.750,121.750,0.000,27426 GFPI2,D,5/19/2021,120.420,121.030,121.030,0.000,27426 GFPI2,D,5/20/2021,120.850,121.460,121.460,0.000,27426 GFPI2,D,5/21/2021,121.210,121.820,121.820,0.000,27426 GFPI2,D,5/24/2021,121.540,122.150,122.150,0.000,27426 GFPI2,D,5/25/2021,121.630,122.240,122.240,0.000,27426 GFPI2,D,5/26/2021,121.510,122.120,122.120,0.000,27426 GFPI2,D,5/27/2021,121.670,122.280,122.280,0.000,27426 GFPI2,D,5/28/2021,121.740,122.350,122.350,0.000,27426 GFPI2,D,5/31/2021,121.720,122.330,122.330,0.000,27426 GFPI2,D,6/1/2021,121.870,122.490,122.490,0.000,27426 GFPI2,D,6/2/2021,121.880,122.500,122.500,0.000,27426 GFPI2,D,6/3/2021,121.940,122.560,122.560,0.000,27426 GFPI2,D,6/4/2021,121.990,122.610,122.610,0.000,27426 GFPI2,D,6/7/2021,122.160,122.780,122.780,0.000,27426 GFPI2,D,6/8/2021,122.240,122.860,122.860,0.000,27426 GFPI2,D,6/9/2021,122.260,122.880,122.880,0.000,27426 GFPI2,D,6/10/2021,122.320,122.940,122.940,0.000,27426 GFPI2,D,6/11/2021,122.650,123.260,123.260,0.000,26775 GFPI2,D,6/14/2021,122.820,123.430,123.430,0.000,26775 GFPI2,D,6/15/2021,122.900,123.510,123.510,0.000,26775 GFPI2,D,6/16/2021,122.920,123.530,123.530,0.000,26775 GFPI2,D,6/17/2021,123.000,123.610,123.610,0.000,26775 GFPI2,D,6/18/2021,122.140,122.750,122.750,0.000,26775 GFPI2,D,6/22/2021,122.430,123.040,123.040,0.000,26775 GFPI2,D,6/23/2021,122.000,122.610,122.610,0.000,26775 GFPI2,D,6/24/2021,122.490,123.100,123.100,0.000,26775 GFPI2,D,6/25/2021,122.340,122.950,122.950,0.000,26775 GFPI2,D,6/28/2021,122.120,122.730,122.730,0.000,26775 GFPI2,D,6/30/2021,121.890,122.500,122.500,0.000,26775 GFPI2,D,7/1/2021,121.990,122.600,122.600,0.000,26775 GFPI2,D,7/2/2021,122.130,122.740,122.740,0.000,26775 GFPI2,D,7/5/2021,122.160,122.770,122.770,0.000,26775 GFPI2,D,7/6/2021,121.590,122.200,122.200,0.000,26775 GFPI2,D,7/7/2021,121.940,122.550,122.550,0.000,26775 GFPI2,D,7/8/2021,121.060,121.670,121.670,0.000,26775 GFPI2,D,7/9/2021,121.920,122.530,122.530,0.000,26775 GFPI2,D,7/12/2021,122.190,122.800,122.800,0.000,26775 GFPI2,D,7/13/2021,122.280,122.890,122.890,0.000,26775 GFPI2,D,7/15/2021,121.970,122.580,122.580,0.000,26775 GFPI2,D,7/16/2021,121.710,122.320,122.320,0.000,26775 GFPI2,D,7/19/2021,120.620,121.220,121.220,0.000,26775 GFPI2,D,7/20/2021,121.150,121.760,121.760,0.000,26775 GFPI2,D,7/21/2021,121.840,122.450,122.450,0.000,26775 GFPI2,D,7/22/2021,122.300,122.910,122.910,0.000,26775 GFPI2,D,7/23/2021,122.770,123.380,123.380,0.000,26775 GFPI2,D,7/26/2021,122.790,123.400,123.400,0.000,26775 GFPI2,D,7/27/2021,122.430,123.040,123.040,0.000,26775 GFPI2,D,7/28/2021,122.810,123.420,123.420,0.000,26775 GFPI2,D,7/29/2021,123.080,123.690,123.690,0.000,26775 GFPI2,D,7/30/2021,122.780,123.400,123.400,0.000,26427 GFPI2,D,8/2/2021,122.990,123.610,123.610,0.000,26427 GFPI2,D,8/3/2021,123.020,123.640,123.640,0.000,26427 GFPI2,D,8/4/2021,123.300,123.920,123.920,0.000,26427 GFPI2,D,8/5/2021,123.520,124.140,124.140,0.000,26427 GFPI2,D,8/6/2021,123.790,124.410,124.410,0.000,26427 GFPI2,D,8/9/2021,123.660,124.280,124.280,0.000,26427 GFPI2,D,8/10/2021,123.910,124.530,124.530,0.000,26427 GFPI2,D,8/11/2021,124.030,124.650,124.650,0.000,26427 GFPI2,D,8/12/2021,124.260,124.880,124.880,0.000,26427 GFPI2,D,8/13/2021,124.230,124.850,124.850,0.000,26427 GFPI2,D,8/16/2021,123.930,124.550,124.550,0.000,26427 GFPI2,D,8/17/2021,123.840,124.460,124.460,0.000,26427 GFPI2,D,8/18/2021,123.730,124.350,124.350,0.000,26427 GFPI2,D,8/19/2021,123.160,123.780,123.780,0.000,26427 GFPI2,D,8/20/2021,123.340,123.960,123.960,0.000,26427 GFPI2,D,8/23/2021,123.690,124.310,124.310,0.000,26427 GFPI2,D,8/24/2021,123.650,124.270,124.270,0.000,26427 GFPI2,D,8/25/2021,123.670,124.290,124.290,0.000,26427 GFPI2,D,8/26/2021,123.400,124.020,124.020,0.000,26427 GFPI2,D,8/27/2021,123.610,124.230,124.230,0.000,26427 GFPI2,D,8/30/2021,123.750,124.370,124.370,0.000,26427 GFPI2,D,8/31/2021,123.510,124.130,124.130,0.000,26427 GFPI2,D,9/1/2021,124.080,124.700,124.700,0.000,26427 GFPI2,D,9/2/2021,124.250,124.870,124.870,0.000,26427 GFPI2,D,9/3/2021,123.860,124.480,124.480,0.000,26427 GFPI2,D,9/6/2021,124.380,125.010,125.010,0.000,26427 GFPI2,D,9/7/2021,123.980,124.600,124.600,0.000,26427 GFPI2,D,9/9/2021,123.500,124.120,124.120,0.000,26427 GFPI2,D,9/10/2021,123.410,124.030,124.030,0.000,26427 GFPI2,D,9/13/2021,123.610,124.230,124.230,0.000,26427 GFPI2,D,9/14/2021,123.580,124.200,124.200,0.000,26427 GFPI2,D,9/15/2021,123.330,123.950,123.950,0.000,26427 GFPI2,D,9/16/2021,123.470,124.090,124.090,0.000,26427 GFPI2,D,9/17/2021,123.030,123.650,123.650,0.000,25479 GFPI2,D,9/20/2021,122.100,122.710,122.710,0.000,25479 GFPI2,D,9/21/2021,122.690,123.310,123.310,0.000,25479 GFPI2,D,9/22/2021,123.310,123.930,123.930,0.000,25479 GFPI2,D,9/23/2021,123.820,124.440,124.440,0.000,25479 GFPI2,D,9/24/2021,123.440,124.060,124.060,0.000,25479 GFPI2,D,9/27/2021,123.370,123.990,123.990,0.000,25479 GFPI2,D,9/28/2021,122.320,122.930,122.930,0.000,25479 GFPI2,D,9/29/2021,122.500,123.110,123.110,0.000,25479 GFPI2,D,9/30/2021,122.200,122.810,122.810,0.000,25479 GFPI2,D,10/1/2021,121.950,122.560,122.560,0.000,25479 GFPI2,D,10/4/2021,121.620,122.230,122.230,0.000,25479 GFPI2,D,10/5/2021,122.140,122.750,122.750,0.000,25479 GFPI2,D,10/6/2021,121.750,122.360,122.360,0.000,25479 GFPI2,D,10/8/2021,122.440,123.050,123.050,0.000,25479 GFPI2,D,10/11/2021,122.200,122.810,122.810,0.000,25479 GFPI2,D,10/12/2021,121.890,122.500,122.500,0.000,25479 GFPI2,D,10/13/2021,122.220,122.830,122.830,0.000,25479 GFPI2,D,10/14/2021,122.970,123.590,123.590,0.000,25479 GFPI2,D,10/15/2021,123.420,124.040,124.040,0.000,25479 GFPI2,D,10/18/2021,122.810,123.430,123.430,0.000,25479 GFPI2,D,10/19/2021,123.060,123.680,123.680,0.000,25479 GFPI2,D,10/21/2021,123.100,123.720,123.720,0.000,25479 GFPI2,D,10/22/2021,123.380,124.000,124.000,0.000,25479 GFPI2,D,10/25/2021,123.300,123.920,123.920,0.000,25479 GFPI2,D,10/26/2021,123.720,124.340,124.340,0.000,25479 GFPI2,D,10/27/2021,123.690,124.310,124.310,0.000,25479 GFPI2,D,10/29/2021,123.700,124.320,124.320,0.000,25479 GFPI2,D,11/1/2021,124.260,124.880,124.880,0.000,25479 GFPI2,D,11/2/2021,124.580,125.200,125.200,0.000,25479 GFPI2,D,11/3/2021,124.790,125.410,125.410,0.000,25479 GFPI2,D,11/4/2021,125.310,125.940,125.940,0.000,25479 GFPI2,D,11/5/2021,125.630,126.260,126.260,0.000,25479 GFPI2,D,11/8/2021,125.790,126.420,126.420,0.000,25479 GFPI2,D,11/9/2021,125.630,126.260,126.260,0.000,25479 GFPI2,D,11/10/2021,125.630,126.260,126.260,0.000,25479 GFPI2,D,11/11/2021,125.600,126.230,126.230,0.000,25479 GFPI2,D,11/12/2021,125.820,126.450,126.450,0.000,25479 GFPI2,D,11/15/2021,125.930,126.560,126.560,0.000,25479 GFPI2,D,11/16/2021,126.090,126.720,126.720,0.000,25479 GFPI2,D,11/17/2021,126.140,126.770,126.770,0.000,25479 GFPI2,D,11/18/2021,125.910,126.540,126.540,0.000,25479 GFPI2,D,11/19/2021,125.640,126.270,126.270,0.000,24381 GFPI2,D,11/22/2021,125.770,126.400,126.400,0.000,24381 GFPI2,D,11/23/2021,124.900,125.530,125.530,0.000,24381 GFPI2,D,11/24/2021,124.720,125.350,125.350,0.000,24381 GFPI2,D,11/25/2021,124.810,125.440,125.440,0.000,24381 GFPI2,D,11/26/2021,122.730,123.350,123.350,0.000,24381 GFPI2,D,11/29/2021,122.760,123.380,123.380,0.000,24381 GFPI2,D,11/30/2021,122.450,123.070,123.070,0.000,24381 GFPI2,D,12/1/2021,123.380,124.000,124.000,0.000,24381 GFPI2,D,12/2/2021,122.870,123.490,123.490,0.000,24381 GFPI2,D,12/3/2021,122.410,123.030,123.030,0.000,24381 GFPI2,D,12/6/2021,123.280,123.900,123.900,0.000,24381 GFPI2,D,12/7/2021,124.650,125.280,125.280,0.000,24381 GFPI2,D,12/8/2021,124.360,124.990,124.990,0.000,24381 GFPI2,D,12/9/2021,124.040,124.670,124.670,0.000,24381 GFPI2,D,12/10/2021,123.910,124.540,124.540,0.000,20536 GFPI2,D,12/13/2021,123.690,124.320,124.320,0.000,20536 GFPI2,D,12/14/2021,123.140,123.760,123.760,0.000,20536 GFPI2,D,12/15/2021,123.380,124.000,124.000,0.000,20536 GFPI2,D,12/16/2021,123.880,124.510,124.510,0.000,20536 GFPI2,D,12/17/2021,123.490,124.110,124.110,0.000,20536 GFPI2,D,12/20/2021,122.950,123.570,123.570,0.000,20536 GFPI2,D,12/21/2021,123.560,124.180,124.180,0.000,20536 GFPI2,D,12/22/2021,123.870,124.500,124.500,0.000,20536 GFPI2,D,12/23/2021,124.550,125.180,125.180,0.000,20536 GFPI2,D,12/24/2021,124.680,125.310,125.310,0.000,20136 GFPI2,D,12/27/2021,124.890,125.520,125.520,0.000,20136 GFPI2,D,12/28/2021,125.070,125.700,125.700,0.000,20136 GFPI2,D,12/29/2021,124.810,125.440,125.440,0.000,20136 GFPI2,D,12/30/2021,125.030,125.660,125.660,0.000,20136 GFPI2,D,1/3/2022,125.370,126.000,126.000,0.000,20136 GFPI2,D,1/4/2022,125.620,126.250,126.250,0.000,20136 GFPI2,D,1/5/2022,125.940,126.570,126.570,0.000,20136 GFPI2,D,1/7/2022,124.820,125.450,125.450,0.000,20136 GFPI2,D,1/10/2022,124.340,124.970,124.970,0.000,20136 GFPI2,D,1/11/2022,124.530,125.160,125.160,0.000,20136 GFPI2,D,1/12/2022,124.990,125.620,125.620,0.000,20136 GFPI2,D,1/14/2022,124.500,125.130,125.130,0.000,20136 GFPI2,D,1/17/2022,124.870,125.500,125.500,0.000,20136 GFPI2,D,1/18/2022,124.420,125.050,125.050,0.000,20136 GFPI2,D,1/19/2022,124.270,124.900,124.900,0.000,20136 GFPI2,D,1/20/2022,124.620,125.250,125.250,0.000,20136 GFPI2,D,1/21/2022,124.000,124.620,124.620,0.000,20136 GFPI2,D,1/24/2022,122.170,122.790,122.790,0.000,20136 GFPI2,D,1/25/2022,122.300,122.920,122.920,0.000,20136 GFPI2,D,1/26/2022,123.240,123.860,123.860,0.000,20136 GFPI2,D,1/27/2022,123.210,123.830,123.830,0.000,20136 GFPI2,D,1/28/2022,122.730,123.350,123.350,0.000,20136 GFPI2,D,1/31/2022,122.900,123.520,123.520,0.000,20136 GFPI2,D,2/1/2022,123.530,124.150,124.150,0.000,20136 GFPI2,D,2/2/2022,123.530,124.150,124.150,0.000,20136 GFPI2,D,2/3/2022,122.260,122.880,122.880,0.000,20136 GFPI2,D,2/4/2022,121.070,121.680,121.680,0.000,20136 GFPI2,D,2/7/2022,121.400,122.010,122.010,0.000,20136 GFPI2,D,2/8/2022,121.050,121.660,121.660,0.000,20136 GFPI2,D,2/9/2022,122.080,122.700,122.700,0.000,20136 GFPI2,D,2/10/2022,121.950,122.570,122.570,0.000,20136 GFPI2,D,2/11/2022,121.700,122.310,122.310,0.000,20136 GFPI2,D,2/14/2022,120.360,120.970,120.970,0.000,20136 GFPI2,D,2/15/2022,121.210,121.820,121.820,0.000,20136 GFPI2,D,2/16/2022,121.340,121.950,121.950,0.000,20136 GFPI2,D,2/17/2022,120.940,121.550,121.550,0.000,20136 GFPI2,D,2/18/2022,120.530,121.140,121.140,0.000,20136 GFPI2,D,2/21/2022,119.720,120.330,120.330,0.000,20136 GFPI2,D,2/22/2022,119.550,120.160,120.160,0.000,20136 GFPI2,D,2/23/2022,118.670,119.270,119.270,0.000,20136 GFPI2,D,2/24/2022,116.950,117.530,117.530,0.000,20136 GFPI2,D,2/25/2022,118.370,118.960,118.960,0.000,20136 GFPI2,D,2/28/2022,118.280,118.870,118.870,0.000,20136 GFPI2,D,3/1/2022,117.030,117.610,117.610,0.000,20136 GFPI2,D,3/2/2022,117.920,118.510,118.510,0.000,20136 GFPI2,D,3/3/2022,116.770,117.350,117.350,0.000,20136 GFPI2,D,3/8/2022,114.460,115.030,115.030,0.000,20136 GFPI2,D,3/9/2022,116.480,117.060,117.060,0.000,20136 GFPI2,D,3/10/2022,114.890,115.460,115.460,0.000,20136 GFPI2,D,3/11/2022,115.880,116.460,116.460,0.000,20136 GFPI2,D,3/14/2022,116.540,117.120,117.120,0.000,20136 GFPI2,D,3/15/2022,116.420,117.000,117.000,0.000,20136 GFPI2,D,3/16/2022,118.030,118.620,118.620,0.000,20136 GFPI2,D,3/17/2022,117.910,118.500,118.500,0.000,20136 GFPI2,D,3/18/2022,117.860,118.450,118.450,0.000,20136 GFPI2,D,3/21/2022,117.670,118.260,118.260,0.000,20136 GFPI2,D,3/22/2022,117.690,118.280,118.280,0.000,20136 GFPI2,D,3/23/2022,117.300,117.890,117.890,0.000,20136 GFPI2,D,3/24/2022,117.270,117.860,117.860,0.000,20136 GFPI2,D,3/28/2022,117.750,118.340,118.340,0.000,18579 GFPI2,D,3/29/2022,118.580,119.170,119.170,0.000,18579 GFPI2,D,3/30/2022,118.360,118.950,118.950,0.000,18579 GFPI2,D,3/31/2022,118.010,118.600,118.600,0.000,18579 GFPI2,D,4/1/2022,118.300,118.890,118.890,0.000,18579 GFPI2,D,4/4/2022,118.610,119.200,119.200,0.000,18579 GFPI2,D,4/5/2022,117.980,118.570,118.570,0.000,18579 GFPI2,D,4/6/2022,116.990,117.580,117.580,0.000,18579 GFPI2,D,4/7/2022,116.600,117.190,117.190,0.000,18579 GFPI2,D,4/8/2022,117.150,117.740,117.740,0.000,18579 GFPI2,D,4/11/2022,116.810,117.400,117.400,0.000,18579 GFPI2,D,4/12/2022,116.850,117.440,117.440,0.000,18579 GFPI2,D,4/13/2022,116.700,117.290,117.290,0.000,18579 GFPI2,D,4/14/2022,117.150,117.740,117.740,0.000,18579 GFPI2,D,4/15/2022,117.150,117.740,117.740,0.000,18579 GFPI2,D,4/18/2022,116.820,117.410,117.410,0.000,18579 GFPI2,D,4/20/2022,117.560,118.150,118.150,0.000,18579 GFPI2,D,4/21/2022,117.860,118.450,118.450,0.000,18579 GFPI2,D,4/26/2022,115.350,115.930,115.930,0.000,18579 GFPI2,D,4/27/2022,115.210,115.790,115.790,0.000,18579 GFPI2,D,4/28/2022,115.570,116.150,116.150,0.000,18579 GFPI2,D,4/29/2022,115.700,116.280,116.280,0.000,18579 GFPI2,D,5/3/2022,115.340,115.920,115.920,0.000,18579 GFPI2,D,5/4/2022,115.070,115.650,115.650,0.000,18579 GFPI2,D,5/5/2022,114.730,115.310,115.310,0.000,18579 GFPI2,D,5/6/2022,113.920,114.490,114.490,0.000,18579 GFPI2,D,5/9/2022,112.690,113.260,113.260,0.000,18579 GFPI2,D,5/10/2022,113.000,113.570,113.570,0.000,18579 GFPI2,D,5/11/2022,113.670,114.240,114.240,0.000,18579 GFPI2,D,5/12/2022,114.170,114.750,114.750,0.000,18579 GFPI2,D,5/13/2022,114.600,115.180,115.180,0.000,18579 GFPI2,D,5/16/2022,114.310,114.890,114.890,0.000,18579 GFPI2,D,5/17/2022,114.780,115.360,115.360,0.000,18579 GFPI2,D,5/18/2022,114.210,114.790,114.790,0.000,18579 GFPI2,D,5/19/2022,113.860,114.430,114.430,0.000,18579 GFPI2,D,5/20/2022,113.970,114.540,114.540,0.000,18579 GFPI2,D,5/23/2022,114.360,114.940,114.940,0.000,18579 GFPI2,D,5/24/2022,113.540,114.110,114.110,0.000,18579 GFPI2,D,5/25/2022,113.770,114.340,114.340,0.000,18579 GFPI2,D,5/26/2022,114.530,115.110,115.110,0.000,18579 GFPI2,D,5/27/2022,115.000,115.580,115.580,0.000,18579 GFPI2,D,5/30/2022,115.510,116.090,116.090,0.000,18579 GFPI2,D,5/31/2022,114.690,115.270,115.270,0.000,18579 GFPI2,D,6/1/2022,114.450,115.030,115.030,0.000,18579 GFPI2,D,6/2/2022,114.930,115.510,115.510,0.000,18579 GFPI2,D,6/3/2022,114.650,115.230,115.230,0.000,18579 GFPI2,D,6/6/2022,115.240,115.820,115.820,0.000,18579 GFPI2,D,6/7/2022,114.830,115.410,115.410,0.000,18579 GFPI2,D,6/8/2022,114.350,114.930,114.930,0.000,18579 GFPI2,D,6/9/2022,113.520,114.090,114.090,0.000,18579 GFPI2,D,6/10/2022,111.940,112.510,112.510,0.000,18579 GFPI2,D,6/14/2022,109.490,110.040,110.040,0.000,18579 GFPI2,D,6/15/2022,109.970,110.520,110.520,0.000,18579 GFPI2,D,6/16/2022,108.600,109.140,109.140,0.000,18579 GFPI2,D,6/17/2022,108.650,109.190,109.190,0.000,18579 GFPI2,D,6/20/2022,108.690,109.230,109.230,0.000,18579 GFPI2,D,6/21/2022,109.040,109.590,109.590,0.000,18579 GFPI2,D,6/22/2022,108.960,109.510,109.510,0.000,18579 GFPI2,D,6/23/2022,109.140,109.690,109.690,0.000,18579 GFPI2,D,6/24/2022,109.860,110.410,110.410,0.000,18179 GFPI2,D,6/27/2022,109.720,110.270,110.270,0.000,18179 GFPI2,D,6/28/2022,109.830,110.380,110.380,0.000,18179 GFPI2,D,6/29/2022,109.550,110.100,110.100,0.000,18179 GFPI2,D,6/30/2022,109.280,109.830,109.830,0.000,18179 GFPI2,D,7/1/2022,109.160,109.710,109.710,0.000,18179 GFPI2,D,7/4/2022,108.730,109.280,109.280,0.000,18179 GFPI2,D,7/5/2022,108.130,108.680,108.680,0.000,18179 GFPI2,D,7/6/2022,109.360,109.910,109.910,0.000,18179 GFPI2,D,7/7/2022,109.710,110.260,110.260,0.000,18179 GFPI2,D,7/8/2022,110.050,110.600,110.600,0.000,18179 GFPI2,D,7/11/2022,109.930,110.480,110.480,0.000,18179 GFPI2,D,7/12/2022,110.420,110.970,110.970,0.000,18179 GFPI2,D,7/13/2022,110.120,110.670,110.670,0.000,18179 GFPI2,D,7/14/2022,109.370,109.920,109.920,0.000,18179 GFPI2,D,7/15/2022,110.230,110.780,110.780,0.000,18179 GFPI2,D,7/18/2022,110.340,110.890,110.890,0.000,18179 GFPI2,D,7/19/2022,111.130,111.690,111.690,0.000,18179 GFPI2,D,7/20/2022,111.390,111.950,111.950,0.000,18179 GFPI2,D,7/21/2022,111.280,111.840,111.840,0.000,18179 GFPI2,D,7/22/2022,112.000,112.560,112.560,0.000,18179 GFPI2,D,7/25/2022,112.120,112.680,112.680,0.000,18179 GFPI2,D,7/26/2022,111.990,112.550,112.550,0.000,18179 GFPI2,D,7/27/2022,112.200,112.760,112.760,0.000,18179 GFPI2,D,7/28/2022,112.330,112.890,112.890,0.000,18179 GFPI2,D,7/29/2022,113.340,113.910,113.910,0.000,18179 GFPI2,D,8/1/2022,113.460,114.030,114.030,0.000,18179 GFPI2,D,8/2/2022,113.410,113.980,113.980,0.000,18179 GFPI2,D,8/3/2022,113.730,114.300,114.300,0.000,18179 GFPI2,D,8/4/2022,114.040,114.610,114.610,0.000,18179 GFPI2,D,8/5/2022,113.560,114.130,114.130,0.000,18179 GFPI2,D,8/8/2022,113.920,114.490,114.490,0.000,18179 GFPI2,D,8/9/2022,113.480,114.050,114.050,0.000,18179 GFPI2,D,8/10/2022,113.650,114.220,114.220,0.000,18179 GFPI2,D,8/11/2022,113.950,114.520,114.520,0.000,18179 GFPI2,D,8/12/2022,114.300,114.870,114.870,0.000,18179 GFPI2,D,8/16/2022,114.700,115.270,115.270,0.000,18179 GFPI2,D,8/17/2022,113.800,114.370,114.370,0.000,18179 GFPI2,D,8/18/2022,113.860,114.430,114.430,0.000,18179 GFPI2,D,8/19/2022,113.080,113.650,113.650,0.000,18179 GFPI2,D,8/22/2022,112.180,112.740,112.740,0.000,18179 GFPI2,D,8/23/2022,111.870,112.430,112.430,0.000,18179 GFPI2,D,8/24/2022,112.060,112.620,112.620,0.000,18179 GFPI2,D,8/25/2022,112.470,113.030,113.030,0.000,18179 GFPI2,D,8/26/2022,111.370,111.930,111.930,0.000,18179 GFPI2,D,8/29/2022,110.930,111.490,111.490,0.000,18179 GFPI2,D,8/30/2022,110.900,111.460,111.460,0.000,18179 GFPI2,D,8/31/2022,110.250,110.800,110.800,0.000,18179 GFPI2,D,9/1/2022,109.190,109.740,109.740,0.000,18179 GFPI2,D,9/2/2022,110.130,110.680,110.680,0.000,18179 GFPI2,D,9/5/2022,109.490,110.040,110.040,0.000,18179 GFPI2,D,9/6/2022,109.530,110.080,110.080,0.000,18179 GFPI2,D,9/7/2022,109.670,110.220,110.220,0.000,18179 GFPI2,D,9/8/2022,109.610,110.160,110.160,0.000,18179 GFPI2,D,9/9/2022,109.830,110.380,110.380,0.000,18179 GFPI2,D,9/12/2022,110.750,111.310,111.310,0.000,18179 GFPI2,D,9/13/2022,110.250,110.800,110.800,0.000,18179 GFPI2,D,9/14/2022,109.750,110.300,110.300,0.000,18179 GFPI2,D,9/15/2022,109.500,110.050,110.050,0.000,18179 GFPI2,D,9/16/2022,109.030,109.580,109.580,0.000,18179 GFPI2,D,9/19/2022,108.930,109.480,109.480,0.000,18179 GFPI2,D,9/20/2022,108.160,108.710,108.710,0.000,18179 GFPI2,D,9/21/2022,108.360,108.910,108.910,0.000,18179 GFPI2,D,9/22/2022,107.700,108.240,108.240,0.000,18179 GFPI2,D,9/23/2022,106.650,107.190,107.190,0.000,18179 GFPI2,D,9/26/2022,106.730,107.270,107.270,0.000,18179 GFPI2,D,9/27/2022,106.400,106.940,106.940,0.000,18179 GFPI2,D,9/28/2022,106.600,107.140,107.140,0.000,18179 GFPI2,D,9/29/2022,105.960,106.490,106.490,0.000,18179 GFPI2,D,9/30/2022,106.590,107.130,107.130,0.000,18179 GFPI2,D,10/3/2022,106.770,107.310,107.310,0.000,18179 GFPI2,D,10/5/2022,104.780,105.300,105.300,0.000,18179 GFPI2,D,10/6/2022,102.460,102.970,102.970,0.000,18179 GFPI2,D,10/7/2022,103.750,104.270,104.270,0.000,18179 GFPI2,D,10/10/2022,104.500,105.020,105.020,0.000,18179 GFPI2,D,10/11/2022,104.290,104.810,104.810,0.000,18179 GFPI2,D,10/12/2022,104.420,104.940,104.940,0.000,18179 GFPI2,D,10/13/2022,104.350,104.870,104.870,0.000,18179 GFPI2,D,10/14/2022,104.870,105.390,105.390,0.000,18179 GFPI2,D,10/17/2022,105.220,105.750,105.750,0.000,18179 GFPI2,D,10/18/2022,105.610,106.140,106.140,0.000,18179 GFPI2,D,10/19/2022,106.050,106.580,106.580,0.000,18179 GFPI2,D,10/20/2022,106.470,107.010,107.010,0.000,18179 GFPI2,D,10/21/2022,105.780,106.310,106.310,0.000,18179 GFPI2,D,10/24/2022,106.580,107.120,107.120,0.000,18179 GFPI2,D,10/25/2022,107.430,107.970,107.970,0.000,18179 GFPI2,D,10/26/2022,107.670,108.210,108.210,0.000,18179 GFPI2,D,10/27/2022,107.850,108.400,108.400,0.000,18179 GFPI2,D,10/31/2022,108.410,108.960,108.960,0.000,18179 GFPI2,D,11/1/2022,108.950,109.500,109.500,0.000,18179 GFPI2,D,11/2/2022,108.870,109.420,109.420,0.000,18179 GFPI2,D,11/3/2022,108.270,108.820,108.820,0.000,18179 GFPI2,D,11/4/2022,109.340,109.890,109.890,0.000,18179 GFPI2,D,11/7/2022,109.540,110.090,110.090,0.000,18179 GFPI2,D,11/8/2022,109.800,110.350,110.350,0.000,18179 GFPI2,D,11/9/2022,110.000,110.550,110.550,0.000,18179 GFPI2,D,11/10/2022,111.320,111.880,111.880,0.000,18179 GFPI2,D,11/11/2022,111.850,112.410,112.410,0.000,18179 GFPI2,D,11/14/2022,112.160,112.720,112.720,0.000,18179 GFPI2,D,11/15/2022,112.690,113.250,113.250,0.000,18179 GFPI2,D,11/16/2022,112.300,112.860,112.860,0.000,18179 GFPI2,D,11/17/2022,112.300,112.860,112.860,0.000,18179 GFPI2,D,11/18/2022,112.850,113.410,113.410,0.000,18179 GFPI2,D,11/21/2022,112.880,113.440,113.440,0.000,18179 GFPI2,D,11/22/2022,113.120,113.690,113.690,0.000,18179 GFPI2,D,11/23/2022,113.270,113.840,113.840,0.000,18179 GFPI2,D,11/24/2022,113.510,114.080,114.080,0.000,18179 GFPI2,D,11/25/2022,113.380,113.950,113.950,0.000,17979 GFPI2,D,11/28/2022,113.150,113.720,113.720,0.000,17979 GFPI2,D,11/29/2022,113.060,113.630,113.630,0.000,17979 GFPI2,D,11/30/2022,113.260,113.830,113.830,0.000,17979 GFPI2,D,12/1/2022,113.660,114.230,114.230,0.000,17979 GFPI2,D,12/2/2022,113.550,114.120,114.120,0.000,17979 GFPI2,D,12/5/2022,113.220,113.790,113.790,0.000,17979 GFPI2,D,12/6/2022,113.110,113.680,113.680,0.000,17979 GFPI2,D,12/7/2022,113.120,113.690,113.690,0.000,17979 GFPI2,D,12/8/2022,112.960,113.530,113.530,0.000,17979 GFPI2,D,12/12/2022,112.840,113.410,113.410,0.000,17979 GFPI2,D,12/13/2022,113.750,114.320,114.320,0.000,17979 GFPI2,D,12/14/2022,113.680,114.250,114.250,0.000,17979 GFPI2,D,12/15/2022,111.740,112.300,112.300,0.000,17979 GFPI2,D,12/16/2022,111.580,112.140,112.140,0.000,17481 GFPI2,D,12/19/2022,111.370,111.930,111.930,0.000,17481 GFPI2,D,12/20/2022,111.200,111.750,111.750,0.000,17481 GFPI2,D,12/21/2022,111.820,112.390,112.390,0.000,17481 GFPI2,D,12/22/2022,111.300,111.850,111.850,0.000,17481 GFPI2,D,12/23/2022,111.140,111.690,111.690,0.000,17481 GFPI2,D,12/27/2022,111.140,111.690,111.690,0.000,17481 GFPI2,D,12/28/2022,110.980,111.530,111.530,0.000,17481 GFPI2,D,12/29/2022,111.490,112.050,112.050,0.000,17481 GFPI2,D,12/30/2022,110.610,111.160,111.160,0.000,17481 GFPI2,D,1/2/2023,111.720,112.290,112.290,0.000,17481 GFPI2,D,1/4/2023,112.900,113.470,113.470,0.000,17481 GFPI2,D,1/5/2023,112.680,113.250,113.250,0.000,17481 GFPI2,D,1/9/2023,114.090,114.670,114.670,0.000,17481 GFPI2,D,1/10/2023,114.020,114.600,114.600,0.000,17481 GFPI2,D,1/11/2023,114.630,115.210,115.210,0.000,17481 GFPI2,D,1/12/2023,115.170,115.750,115.750,0.000,17481 GFPI2,D,1/13/2023,115.620,116.200,116.200,0.000,17481 GFPI2,D,1/16/2023,115.980,116.560,116.560,0.000,17481 GFPI2,D,1/17/2023,116.190,116.770,116.770,0.000,17481 GFPI2,D,1/19/2023,115.890,116.470,116.470,0.000,17481 GFPI2,D,1/20/2023,116.160,116.740,116.740,0.000,17481 GFPI2,D,1/23/2023,116.760,117.350,117.350,0.000,17481 GFPI2,D,1/24/2023,116.760,117.350,117.350,0.000,17481 GFPI2,D,1/25/2023,116.850,117.440,117.440,0.000,17481 GFPI2,D,1/26/2023,117.520,118.110,118.110,0.000,17481 GFPI2,D,1/27/2023,117.630,118.220,118.220,0.000,17481 GFPI2,D,1/30/2023,117.700,118.290,118.290,0.000,17481 GFPI2,D,1/31/2023,117.900,118.490,118.490,0.000,17481 GFPI2,D,2/1/2023,117.790,118.380,118.380,0.000,17481 GFPI2,D,2/2/2023,119.080,119.680,119.680,0.000,17481 GFPI2,D,2/3/2023,119.440,120.040,120.040,0.000,17481 GFPI2,D,2/6/2023,118.900,119.490,119.490,0.000,17481 GFPI2,D,2/7/2023,118.820,119.410,119.410,0.000,17481 GFPI2,D,2/8/2023,119.080,119.680,119.680,0.000,17481 GFPI2,D,2/9/2023,119.630,120.230,120.230,0.000,17481 GFPI2,D,2/10/2023,118.740,119.330,119.330,0.000,17481 GFPI2,D,2/13/2023,119.230,119.830,119.830,0.000,17481 GFPI2,D,2/14/2023,119.350,119.950,119.950,0.000,17481 GFPI2,D,2/15/2023,119.590,120.190,120.190,0.000,17481 GFPI2,D,2/16/2023,119.760,120.360,120.360,0.000,17481 GFPI2,D,2/17/2023,119.390,119.990,119.990,0.000,17481 GFPI2,D,2/20/2023,119.320,119.920,119.920,0.000,17481 GFPI2,D,2/21/2023,119.030,119.620,119.620,0.000,17481 GFPI2,D,2/22/2023,118.770,119.360,119.360,0.000,17481 GFPI2,D,2/23/2023,118.980,119.570,119.570,0.000,17481 GFPI2,D,3/1/2023,118.060,118.650,118.650,0.000,17481 GFPI2,D,3/3/2023,119.240,119.840,119.840,0.000,17481 GFPI2,D,3/6/2023,119.380,119.980,119.980,0.000,17481 GFPI2,D,3/7/2023,118.920,119.510,119.510,0.000,17481 GFPI2,D,3/8/2023,119.130,119.730,119.730,0.000,17481 GFPI2,D,3/9/2023,119.100,119.700,119.700,0.000,17481 GFPI2,D,3/10/2023,118.050,118.640,118.640,0.000,17481 GFPI2,D,3/13/2023,116.780,117.370,117.370,0.000,17481 GFPI2,D,3/15/2023,103.220,103.740,103.740,0.000,17481 GFPI2,D,3/16/2023,101.190,101.700,101.700,0.000,17481 GFPI2,D,3/17/2023,101.910,102.420,102.420,0.000,17481 GFPI2,D,3/20/2023,110.710,111.260,111.260,0.000,17481 GFPI2,D,3/21/2023,112.530,113.100,113.100,0.000,17481 GFPI2,D,3/22/2023,116.780,117.370,117.370,0.000,17481 GFPI2,D,3/23/2023,118.040,118.630,118.630,0.000,17481 GFPI2,D,3/24/2023,117.070,117.660,117.660,0.000,14701 GFPI2,D,3/27/2023,115.970,116.550,116.550,0.000,14701 GFPI2,D,3/28/2023,116.860,117.450,117.450,0.000,14701 GFPI2,D,3/29/2023,117.840,118.430,118.430,0.000,14701 GFPI2,D,3/30/2023,118.710,119.310,119.310,0.000,14701 GFPI2,D,3/31/2023,119.110,119.710,119.710,0.000,14701 GFPI2,D,4/3/2023,119.140,119.740,119.740,0.000,14701 GFPI2,D,4/4/2023,119.820,120.420,120.420,0.000,14701 GFPI2,D,4/5/2023,119.230,119.830,119.830,0.000,14701 GFPI2,D,4/6/2023,119.250,119.850,119.850,0.000,14701 GFPI2,D,4/7/2023,119.250,119.850,119.850,0.000,14701 GFPI2,D,4/12/2023,119.740,120.340,120.340,0.000,14701 GFPI2,D,4/13/2023,120.060,120.660,120.660,0.000,14701 GFPI2,D,4/17/2023,120.380,120.980,120.980,0.000,14701 GFPI2,D,4/19/2023,121.480,122.090,122.090,0.000,14701 GFPI2,D,4/20/2023,121.500,122.110,122.110,0.000,14701 GFPI2,D,4/21/2023,121.490,122.100,122.100,0.000,14701 GFPI2,D,4/24/2023,121.790,122.400,122.400,0.000,14701 GFPI2,D,4/26/2023,121.080,121.690,121.690,0.000,14701 GFPI2,D,4/27/2023,121.230,121.840,121.840,0.000,14701 GFPI2,D,4/28/2023,121.430,122.040,122.040,0.000,13702 GFPI2,D,5/2/2023,120.610,121.220,121.220,0.000,13702 GFPI2,D,5/3/2023,120.840,121.450,121.450,0.000,13702 GFPI2,D,5/4/2023,121.670,122.280,122.280,0.000,13702 GFPI2,D,5/5/2023,122.640,123.260,123.260,0.000,13702 GFPI2,D,5/8/2023,122.870,123.490,123.490,0.000,13702 GFPI2,D,5/10/2023,122.330,122.950,122.950,0.000,13702 GFPI2,D,5/11/2023,122.630,123.250,123.250,0.000,13702 GFPI2,D,5/12/2023,122.820,123.440,123.440,0.000,13702 GFPI2,D,5/15/2023,122.870,123.490,123.490,0.000,13702 GFPI2,D,5/16/2023,122.950,123.570,123.570,0.000,13702 GFPI2,D,5/17/2023,123.010,123.630,123.630,0.000,13702 GFPI2,D,5/18/2023,123.640,124.260,124.260,0.000,13702 GFPI2,D,5/19/2023,124.070,124.700,124.700,0.000,13702 GFPI2,D,5/22/2023,124.050,124.680,124.680,0.000,13702 GFPI2,D,5/23/2023,123.570,124.190,124.190,0.000,13702 GFPI2,D,5/24/2023,122.350,122.970,122.970,0.000,13702 GFPI2,D,5/25/2023,122.490,123.110,123.110,0.000,13702 GFPI2,D,5/26/2023,123.410,124.030,124.030,0.000,13352 GFPI2,D,5/29/2023,123.190,123.810,123.810,0.000,13352 GFPI2,D,5/30/2023,123.030,123.650,123.650,0.000,13352 GFPI2,D,5/31/2023,121.950,122.560,122.560,0.000,13352 GFPI2,D,6/1/2023,122.530,123.150,123.150,0.000,13352 GFPI2,D,6/2/2023,123.330,123.950,123.950,0.000,13352 GFPI2,D,6/6/2023,123.030,123.650,123.650,0.000,13352 GFPI2,D,6/7/2023,122.910,123.530,123.530,0.000,13352 GFPI2,D,6/8/2023,123.130,123.750,123.750,0.000,13352 GFPI2,D,6/9/2023,123.090,123.710,123.710,0.000,13352 GFPI2,D,6/12/2023,123.490,124.110,124.110,0.000,13352 GFPI2,D,6/13/2023,124.020,124.640,124.640,0.000,13352 GFPI2,D,6/14/2023,124.380,125.010,125.010,0.000,13352 GFPI2,D,6/15/2023,124.170,124.790,124.790,0.000,13352 GFPI2,D,6/19/2023,124.220,124.840,124.840,0.000,13352 GFPI2,D,6/20/2023,123.930,124.550,124.550,0.000,13352 GFPI2,D,6/22/2023,123.260,123.880,123.880,0.000,13352 GFPI2,D,6/23/2023,122.900,123.520,123.520,0.000,12802 GFPI2,D,6/26/2023,123.250,123.870,123.870,0.000,12802 GFPI2,D,6/27/2023,123.380,124.000,124.000,0.000,12802 GFPI2,D,6/28/2023,124.070,124.700,124.700,0.000,12802 GFPI2,D,6/29/2023,124.210,124.840,124.840,0.000,12802 GFPI2,D,6/30/2023,124.940,125.570,125.570,0.000,12802 GFPI2,D,7/3/2023,124.940,125.570,125.570,0.000,12802 GFPI2,D,7/4/2023,124.880,125.510,125.510,0.000,12802 GFPI2,D,7/5/2023,124.210,124.840,124.840,0.000,12802 GFPI2,D,7/6/2023,122.120,122.740,122.740,0.000,12802 GFPI2,D,7/7/2023,122.610,123.230,123.230,0.000,12802 GFPI2,D,7/10/2023,122.860,123.480,123.480,0.000,12802 GFPI2,D,7/11/2023,123.350,123.970,123.970,0.000,12802 GFPI2,D,7/12/2023,124.630,125.260,125.260,0.000,12802 GFPI2,D,7/13/2023,125.240,125.870,125.870,0.000,12802 GFPI2,D,7/14/2023,125.330,125.960,125.960,0.000,12802 GFPI2,D,7/17/2023,124.730,125.360,125.360,0.000,12802 GFPI2,D,7/19/2023,125.030,125.660,125.660,0.000,12802 GFPI2,D,7/20/2023,125.130,125.760,125.760,0.000,12802 GFPI2,D,7/21/2023,125.400,126.030,126.030,0.000,12652 GFPI2,D,7/24/2023,125.530,126.160,126.160,0.000,12652 GFPI2,D,7/25/2023,125.590,126.220,126.220,0.000,12652 GFPI2,D,7/26/2023,124.820,125.450,125.450,0.000,12652 GFPI2,D,7/27/2023,126.390,127.030,127.030,0.000,12652 GFPI2,D,7/28/2023,126.860,127.500,127.500,0.000,12652 GFPI2,D,7/31/2023,126.930,127.570,127.570,0.000,12652 GFPI2,D,8/1/2023,126.180,126.820,126.820,0.000,12652 GFPI2,D,8/2/2023,125.180,125.810,125.810,0.000,12652 GFPI2,D,8/3/2023,124.260,124.890,124.890,0.000,12652 GFPI2,D,8/4/2023,124.420,125.050,125.050,0.000,12652 GFPI2,D,8/7/2023,124.950,125.580,125.580,0.000,12652 GFPI2,D,8/8/2023,124.110,124.740,124.740,0.000,12652 GFPI2,D,8/9/2023,124.820,125.450,125.450,0.000,12652 GFPI2,D,8/11/2023,124.790,125.420,125.420,0.000,12652 GFPI2,D,8/14/2023,124.740,125.370,125.370,0.000,12652 GFPI2,D,8/16/2023,124.190,124.820,124.820,0.000,12652 GFPI2,D,8/17/2023,123.450,124.070,124.070,0.000,12652 GFPI2,D,8/18/2023,123.210,123.830,123.830,0.000,12652 GFPI2,D,8/21/2023,123.410,124.030,124.030,0.000,12652 GFPI2,D,8/22/2023,123.990,124.620,124.620,0.000,12652 GFPI2,D,8/23/2023,124.150,124.780,124.780,0.000,12652 GFPI2,D,8/24/2023,123.600,124.220,124.220,0.000,12652 GFPI2,D,8/25/2023,123.580,124.200,124.200,0.000,12652 GFPI2,D,8/28/2023,124.680,125.310,125.310,0.000,12652 GFPI2,D,8/29/2023,125.150,125.780,125.780,0.000,12652 GFPI2,D,8/30/2023,124.950,125.580,125.580,0.000,12652 GFPI2,D,8/31/2023,124.960,125.590,125.590,0.000,12652 GFPI2,D,9/1/2023,124.810,125.440,125.440,0.000,12652 GFPI2,D,9/4/2023,124.600,125.230,125.230,0.000,12652 GFPI2,D,9/5/2023,124.480,125.110,125.110,0.000,12652 GFPI2,D,9/6/2023,123.880,124.510,124.510,0.000,12652 GFPI2,D,9/7/2023,123.690,124.310,124.310,0.000,12652 GFPI2,D,9/8/2023,123.920,124.550,124.550,0.000,12652 GFPI2,D,9/11/2023,124.400,125.030,125.030,0.000,12652 GFPI2,D,9/12/2023,124.080,124.710,124.710,0.000,12652 GFPI2,D,9/13/2023,123.770,124.390,124.390,0.000,12652 GFPI2,D,9/14/2023,124.800,125.430,125.430,0.000,12652 GFPI2,D,9/15/2023,124.920,125.550,125.550,0.000,12652 GFPI2,D,9/18/2023,124.080,124.710,124.710,0.000,12652 GFPI2,D,9/19/2023,124.160,124.790,124.790,0.000,12652 GFPI2,D,9/20/2023,124.900,125.530,125.530,0.000,12652 GFPI2,D,9/21/2023,123.740,124.360,124.360,0.000,12652 GFPI2,D,9/22/2023,123.400,124.020,124.020,0.000,12253 GFPI2,D,9/25/2023,123.120,123.740,123.740,0.000,12253 GFPI2,D,9/26/2023,122.340,122.960,122.960,0.000,12253 GFPI2,D,9/27/2023,122.170,122.790,122.790,0.000,12253 GFPI2,D,9/28/2023,122.950,123.570,123.570,0.000,12253 GFPI2,D,9/29/2023,123.060,123.680,123.680,0.000,12253 GFPI2,D,10/2/2023,122.180,122.800,122.800,0.000,12253 GFPI2,D,10/4/2023,121.840,122.460,122.460,0.000,12253 GFPI2,D,10/5/2023,121.750,122.360,122.360,0.000,12253 GFPI2,D,10/6/2023,122.630,123.250,123.250,0.000,12253 GFPI2,D,10/9/2023,122.040,122.660,122.660,0.000,12253 GFPI2,D,10/10/2023,123.430,124.050,124.050,0.000,12253 GFPI2,D,10/11/2023,123.500,124.120,124.120,0.000,12253 GFPI2,D,10/12/2023,123.570,124.190,124.190,0.000,12253 GFPI2,D,10/13/2023,122.340,122.960,122.960,0.000,12253 GFPI2,D,10/16/2023,122.670,123.290,123.290,0.000,12253 GFPI2,D,10/17/2023,122.840,123.460,123.460,0.000,12253 GFPI2,D,10/18/2023,121.750,122.360,122.360,0.000,12253 GFPI2,D,10/19/2023,121.590,122.200,122.200,0.000,12253 GFPI2,D,10/20/2023,120.640,121.250,121.250,0.000,12253 GFPI2,D,10/23/2023,120.830,121.440,121.440,0.000,12253 GFPI2,D,10/24/2023,121.080,121.690,121.690,0.000,12253 GFPI2,D,10/25/2023,121.140,121.750,121.750,0.000,12253 GFPI2,D,10/26/2023,120.620,121.230,121.230,0.000,12253 GFPI2,D,10/27/2023,120.290,120.900,120.900,0.000,12253 GFPI2,D,10/30/2023,120.620,121.230,121.230,0.000,12253 GFPI2,D,10/31/2023,121.150,121.760,121.760,0.000,12253 GFPI2,D,11/1/2023,121.700,122.310,122.310,0.000,12253 GFPI2,D,11/2/2023,123.140,123.760,123.760,0.000,12253 GFPI2,D,11/3/2023,123.210,123.830,123.830,0.000,12253 GFPI2,D,11/7/2023,122.800,123.420,123.420,0.000,12253 GFPI2,D,11/8/2023,122.930,123.550,123.550,0.000,12253 GFPI2,D,11/9/2023,124.040,124.670,124.670,0.000,12253 GFPI2,D,11/10/2023,123.620,124.240,124.240,0.000,12253 GFPI2,D,11/13/2023,124.210,124.840,124.840,0.000,12253 GFPI2,D,11/14/2023,125.330,125.960,125.960,0.000,12253 GFPI2,D,11/15/2023,125.940,126.580,126.580,0.000,12253 GFPI2,D,11/16/2023,125.760,126.400,126.400,0.000,12253 GFPI2,D,11/17/2023,126.420,127.060,127.060,0.000,12253 GFPI2,D,11/20/2023,126.620,127.260,127.260,0.000,12253 GFPI2,D,11/21/2023,126.520,127.160,127.160,0.000,12253 GFPI2,D,11/22/2023,126.860,127.500,127.500,0.000,12253 GFPI2,D,11/23/2023,127.010,127.650,127.650,0.000,12253 GFPI2,D,11/24/2023,127.270,127.910,127.910,0.000,12253 GFPI2,D,11/27/2023,127.000,127.640,127.640,0.000,12253 GFPI2,D,11/28/2023,126.850,127.490,127.490,0.000,12253 GFPI2,D,11/29/2023,127.450,128.090,128.090,0.000,12253 GFPI2,D,12/1/2023,128.370,129.020,129.020,0.000,12253 GFPI2,D,12/4/2023,128.390,129.040,129.040,0.000,12253 GFPI2,D,12/5/2023,128.960,129.610,129.610,0.000,12253 GFPI2,D,12/6/2023,129.400,130.050,130.050,0.000,12253 GFPI2,D,12/7/2023,129.250,129.900,129.900,0.000,12253 GFPI2,D,12/8/2023,129.960,130.620,130.620,0.000,12253 GFPI2,D,12/11/2023,130.290,130.940,130.940,0.000,12253 GFPI2,D,12/12/2023,130.260,130.910,130.910,0.000,12253 GFPI2,D,12/13/2023,130.230,130.890,130.890,0.000,12253 GFPI2,D,12/14/2023,130.590,131.240,131.240,0.000,12253 GFPI2,D,12/15/2023,130.790,131.440,131.440,0.000,12253 GFPI2,D,12/18/2023,130.320,130.970,130.970,0.000,12253 GFPI2,D,12/19/2023,130.550,131.200,131.200,0.000,12253 GFPI2,D,12/20/2023,130.640,131.290,131.290,0.000,12253 GFPI2,D,12/21/2023,130.250,130.900,130.900,0.000,12253 GFPI2,D,12/22/2023,130.440,131.090,131.090,0.000,12253 GFPI2,D,12/27/2023,130.680,131.330,131.330,0.000,12253 GFPI2,D,12/28/2023,130.420,131.070,131.070,0.000,12253 GFPI2,D,12/29/2023,130.440,131.090,131.090,0.000,12253 GFPI2,D,1/2/2024,130.370,131.020,131.020,0.000,12253 GFPI2,D,1/3/2024,129.210,129.860,129.860,0.000,12253 GFPI2,D,1/4/2024,129.560,130.220,130.220,0.000,12253 GFPI2,D,1/5/2024,129.400,130.050,130.050,0.000,12253 GFPI2,D,1/8/2024,129.940,130.600,130.600,0.000,12253 GFPI2,D,1/9/2024,129.820,130.480,130.480,0.000,12253 GFPI2,D,1/10/2024,129.860,130.520,130.520,0.000,12253 GFPI2,D,1/11/2024,129.330,129.980,129.980,0.000,12253 GFPI2,D,1/12/2024,129.900,130.560,130.560,0.000,12253 GFPI2,D,1/15/2024,129.600,130.260,130.260,0.000,12253 GFPI2,D,1/16/2024,129.390,130.040,130.040,0.000,12253 GFPI2,D,1/17/2024,128.480,129.130,129.130,0.000,12253 GFPI2,D,1/18/2024,129.400,130.060,130.060,0.000,12253 GFPI2,D,1/19/2024,129.570,130.230,130.230,0.000,12253 GFPI2,D,1/22/2024,130.170,130.830,130.830,0.000,12253 GFPI2,D,1/23/2024,129.890,130.550,130.550,0.000,12253 GFPI2,D,1/24/2024,131.780,132.440,132.440,0.000,12253 GFPI2,D,1/25/2024,132.050,132.710,132.710,0.000,12253 GFPI2,D,1/26/2024,132.790,133.450,133.450,0.000,12253 GFPI2,D,1/29/2024,132.920,133.580,133.580,0.000,12253 GFPI2,D,1/30/2024,133.200,133.870,133.870,0.000,12253 GFPI2,D,1/31/2024,133.050,133.710,133.710,0.000,12253 GFPI2,D,2/1/2024,133.130,133.790,133.790,0.000,12253 GFPI2,D,2/2/2024,133.150,133.810,133.810,0.000,12253 GFPI2,D,2/5/2024,133.180,133.850,133.850,0.000,12253 GFPI2,D,2/6/2024,133.590,134.260,134.260,0.000,12253 GFPI2,D,2/7/2024,133.660,134.330,134.330,0.000,12253 GFPI2,D,2/8/2024,133.890,134.560,134.560,0.000,12253 GFPI2,D,2/12/2024,134.520,135.190,135.190,0.000,12253 GFPI2,D,2/13/2024,133.610,134.280,134.280,0.000,12253 GFPI2,D,2/14/2024,133.930,134.600,134.600,0.000,12253 GFPI2,D,2/15/2024,135.520,136.200,136.200,0.000,12253 GFPI2,D,2/16/2024,135.720,136.400,136.400,0.000,12253 GFPI2,D,2/19/2024,135.870,136.550,136.550,0.000,12253 GFPI2,D,2/20/2024,135.780,136.460,136.460,0.000,12253 GFPI2,D,2/21/2024,136.050,136.730,136.730,0.000,12253 GFPI2,D,2/22/2024,136.950,137.640,137.640,0.000,12253 GFPI2,D,2/23/2024,137.230,137.920,137.920,0.000,12153 GFPI2,D,2/26/2024,137.120,137.800,137.800,0.000,12153 GFPI2,D,2/27/2024,137.420,138.110,138.110,0.000,12153 GFPI2,D,2/28/2024,137.320,138.010,138.010,0.000,12153 GFPI2,D,2/29/2024,137.220,137.910,137.910,0.000,12153 GFPI2,D,3/1/2024,137.490,138.180,138.180,0.000,12153 GFPI2,D,3/4/2024,137.700,138.390,138.390,0.000,12153 GFPI2,D,3/6/2024,137.780,138.470,138.470,0.000,12153 GFPI2,D,3/7/2024,138.460,139.150,139.150,0.000,12153 GFPI2,D,3/8/2024,138.310,139.000,139.000,0.000,12153 GFPI2,D,3/11/2024,137.970,138.660,138.660,0.000,12153 GFPI2,D,3/12/2024,138.530,139.220,139.220,0.000,12153 GFPI2,D,3/13/2024,138.890,139.580,139.580,0.000,12153 GFPI2,D,3/14/2024,138.600,139.290,139.290,0.000,12153 GFPI2,D,3/15/2024,138.580,139.270,139.270,0.000,12153 GFPI2,D,3/19/2024,138.770,139.460,139.460,0.000,12153 GFPI2,D,3/20/2024,138.840,139.530,139.530,0.000,12153 GFPI2,D,3/22/2024,139.340,140.040,140.040,0.000,12153 GFPI2,D,3/26/2024,139.820,140.520,140.520,0.000,12153 GFPI2,D,3/27/2024,139.870,140.570,140.570,0.000,12153 GFPI2,D,3/28/2024,140.010,140.710,140.710,0.000,12153 GFPI2,D,3/29/2024,140.010,140.710,140.710,0.000,12153 GFPI2,D,4/1/2024,140.010,140.710,140.710,0.000,12153 GFPI2,D,4/2/2024,139.640,140.340,140.340,0.000,12153 GFPI2,D,4/3/2024,139.960,140.660,140.660,0.000,12153 GFPI2,D,4/4/2024,140.070,140.770,140.770,0.000,12153 GFPI2,D,4/5/2024,139.450,140.150,140.150,0.000,12153 GFPI2,D,4/8/2024,139.860,140.560,140.560,0.000,12153 GFPI2,D,4/9/2024,139.520,140.220,140.220,0.000,12153 GFPI2,D,4/10/2024,139.550,140.250,140.250,0.000,12153 GFPI2,D,4/11/2024,139.300,140.000,140.000,0.000,12153 GFPI2,D,4/12/2024,139.170,139.870,139.870,0.000,12153 GFPI2,D,4/15/2024,139.370,140.070,140.070,0.000,12153 GFPI2,D,4/16/2024,138.760,139.450,139.450,0.000,12153 GFPI2,D,4/17/2024,138.700,139.390,139.390,0.000,12153 GFPI2,D,4/18/2024,138.990,139.680,139.680,0.000,12153 GFPI2,D,4/19/2024,138.720,139.410,139.410,0.000,12153 GFPI2,D,4/24/2024,139.910,140.610,140.610,0.000,12153 GFPI2,D,4/25/2024,139.340,140.040,140.040,0.000,12153 GFPI2,D,4/26/2024,140.280,140.980,140.980,0.000,11199 GFPI2,D,4/29/2024,140.280,140.980,140.980,0.000,11199 GFPI2,D,4/30/2024,139.600,140.300,140.300,0.000,11199 GFPI2,D,5/1/2024,139.600,140.300,140.300,0.000,11199 GFPI2,D,5/2/2024,139.370,140.070,140.070,0.000,11199 GFPI2,D,5/3/2024,139.760,140.460,140.460,0.000,11199 GFPI2,D,5/8/2024,141.050,141.760,141.760,0.000,11199 GFPI2,D,5/9/2024,141.250,141.960,141.960,0.000,11199 GFPI2,D,5/10/2024,141.470,142.180,142.180,0.000,11199 GFPI2,D,5/13/2024,141.470,142.180,142.180,0.000,11199 GFPI2,D,5/14/2024,141.470,142.180,142.180,0.000,11199 GFPI2,D,5/15/2024,141.640,142.350,142.350,0.000,11199 GFPI2,D,5/16/2024,141.610,142.320,142.320,0.000,11199 GFPI2,D,5/17/2024,141.600,142.310,142.310,0.000,11199 GFPI2,D,5/20/2024,141.860,142.570,142.570,0.000,11199 GFPI2,D,5/21/2024,141.730,142.440,142.440,0.000,11199 GFPI2,D,5/22/2024,141.510,142.220,142.220,0.000,11199 GFPI2,D,5/23/2024,141.680,142.390,142.390,0.000,11199 GFPI2,D,5/24/2024,141.750,142.460,142.460,0.000,11199 GFPI2,D,5/27/2024,142.040,142.750,142.750,0.000,11199 GFPI2,D,5/28/2024,141.750,142.460,142.460,0.000,11199 GFPI2,D,5/29/2024,141.160,141.870,141.870,0.000,11199 GFPI2,D,5/31/2024,141.430,142.140,142.140,0.000,11199 GFPI2,D,6/3/2024,141.580,142.290,142.290,0.000,11199 GFPI2,D,6/4/2024,141.340,142.050,142.050,0.000,11199 GFPI2,D,6/5/2024,142.120,142.830,142.830,0.000,11199 GFPI2,D,6/6/2024,142.220,142.930,142.930,0.000,11199 GFPI2,D,6/7/2024,142.230,142.940,142.940,0.000,11199 GFPI2,D,6/10/2024,141.900,142.610,142.610,0.000,11199 GFPI2,D,6/12/2024,142.170,142.880,142.880,0.000,11199 GFPI2,D,6/13/2024,141.170,141.880,141.880,0.000,11199 GFPI2,D,6/14/2024,140.030,140.730,140.730,0.000,11199 GFPI2,D,6/17/2024,140.650,141.350,141.350,0.000,11199 GFPI2,D,6/18/2024,140.990,141.700,141.700,0.000,11199 GFPI2,D,6/19/2024,140.850,141.560,141.560,0.000,11199 GFPI2,D,6/20/2024,141.510,142.220,142.220,0.000,11199 GFPI2,D,6/21/2024,141.020,141.730,141.730,0.000,11199 GFPI2,D,6/25/2024,141.440,142.150,142.150,0.000,11199 GFPI2,D,6/26/2024,141.210,141.920,141.920,0.000,11199 GFPI2,D,6/27/2024,141.170,141.880,141.880,0.000,11199 GFPI2,D,6/28/2024,141.130,141.840,141.840,0.000,9150 GFPI2,D,7/1/2024,141.700,142.410,142.410,0.000,9150 GFPI2,D,7/2/2024,141.500,142.210,142.210,0.000,9150 GFPI2,D,7/3/2024,142.220,142.940,142.940,0.000,9150 GFPI2,D,7/4/2024,142.410,143.130,143.130,0.000,9150 GFPI2,D,7/5/2024,142.320,143.040,143.040,0.000,9150 GFPI2,D,7/8/2024,142.440,143.160,143.160,0.000,9150 GFPI2,D,7/9/2024,141.790,142.500,142.500,0.000,9150 GFPI2,D,7/10/2024,142.420,143.140,143.140,0.000,9150 GFPI2,D,7/11/2024,142.470,143.190,143.190,0.000,9150 GFPI2,D,7/12/2024,143.130,143.850,143.850,0.000,9150 GFPI2,D,7/15/2024,142.670,143.390,143.390,0.000,9150 GFPI2,D,7/16/2024,142.390,143.110,143.110,0.000,9150 GFPI2,D,7/17/2024,141.860,142.570,142.570,0.000,9150 GFPI2,D,7/18/2024,141.630,142.340,142.340,0.000,9150 GFPI2,D,7/19/2024,141.100,141.810,141.810,0.000,9150 GFPI2,D,7/22/2024,142.050,142.770,142.770,0.000,9150 GFPI2,D,7/23/2024,142.030,142.750,142.750,0.000,9150 GFPI2,D,7/24/2024,141.570,142.280,142.280,0.000,9150 GFPI2,D,7/25/2024,140.940,141.650,141.650,0.000,9150 GFPI2,D,7/26/2024,141.630,142.340,142.340,0.000,9150 GFPI2,D,7/29/2024,141.230,141.940,141.940,0.000,9150 GFPI2,D,7/30/2024,141.380,142.090,142.090,0.000,9150 GFPI2,D,7/31/2024,141.800,142.510,142.510,0.000,9150 GFPI2,D,8/1/2024,140.410,141.120,141.120,0.000,9150 GFPI2,D,8/2/2024,138.600,139.300,139.300,0.000,9150 GFPI2,D,8/5/2024,136.460,137.150,137.150,0.000,9150 GFPI2,D,8/6/2024,136.890,137.580,137.580,0.000,9150 GFPI2,D,8/7/2024,138.400,139.100,139.100,0.000,9150 GFPI2,D,8/8/2024,138.800,139.500,139.500,0.000,9150 GFPI2,D,8/9/2024,139.000,139.700,139.700,0.000,9150 GFPI2,D,8/12/2024,139.290,139.990,139.990,0.000,9150 GFPI2,D,8/14/2024,140.250,140.960,140.960,0.000,9150 GFPI2,D,8/16/2024,141.840,142.550,142.550,0.000,9150 GFPI2,D,8/19/2024,142.230,142.950,142.950,0.000,9150 GFPI2,D,8/20/2024,142.080,142.800,142.800,0.000,9150 GFPI2,D,8/21/2024,142.390,143.110,143.110,0.000,9150 GFPI2,D,8/22/2024,142.400,143.120,143.120,0.000,9150 GFPI2,D,8/23/2024,142.540,143.260,143.260,0.000,9150 GFPI2,D,8/26/2024,142.660,143.380,143.380,0.000,9150 GFPI2,D,8/27/2024,142.790,143.510,143.510,0.000,9150 GFPI2,D,8/28/2024,142.970,143.690,143.690,0.000,9150 GFPI2,D,8/29/2024,143.570,144.290,144.290,0.000,9150 GFPI2,D,8/30/2024,143.320,144.040,144.040,0.000,7051 GFPI2,D,9/2/2024,143.590,144.310,144.310,0.000,7051 GFPI2,D,9/3/2024,142.870,143.590,143.590,0.000,7051 GFPI2,D,9/4/2024,142.020,142.740,142.740,0.000,7051 GFPI2,D,9/5/2024,141.690,142.400,142.400,0.000,7051 GFPI2,D,9/6/2024,140.430,141.140,141.140,0.000,7051 GFPI2,D,9/9/2024,141.310,142.020,142.020,0.000,7051 GFPI2,D,9/10/2024,140.420,141.130,141.130,0.000,7051 GFPI2,D,9/11/2024,141.320,142.030,142.030,0.000,7051 GFPI2,D,9/12/2024,141.860,142.570,142.570,0.000,7051 GFPI2,D,9/13/2024,142.350,143.070,143.070,0.000,7051 GFPI2,D,9/16/2024,142.300,143.020,143.020,0.000,7051 GFPI2,D,9/17/2024,141.870,142.580,142.580,0.000,7051 GFPI2,D,9/18/2024,141.620,142.330,142.330,0.000,7051 GFPI2,D,9/19/2024,143.000,143.720,143.720,0.000,7051 GFPI2,D,9/20/2024,142.240,142.960,142.960,0.000,7051 GFPI2,D,9/23/2024,142.480,143.200,143.200,0.000,7051 GFPI2,D,9/25/2024,142.880,143.600,143.600,0.000,7051 GFPI2,D,9/26/2024,143.820,144.540,144.540,0.000,7051 GFPI2,D,9/27/2024,144.020,144.750,144.750,0.000,7051 GFPI2,D,9/30/2024,143.500,144.220,144.220,0.000,7051 GFPI2,D,10/1/2024,143.060,143.780,143.780,0.000,7051 GFPI2,D,10/2/2024,142.960,143.680,143.680,0.000,7051 GFPI2,D,10/3/2024,142.660,143.380,143.380,0.000,7051 GFPI2,D,10/4/2024,143.130,143.850,143.850,0.000,7051 GFPI2,D,10/7/2024,143.170,143.890,143.890,0.000,7051 GFPI2,D,10/8/2024,143.030,143.750,143.750,0.000,7051 GFPI2,D,10/9/2024,143.490,144.210,144.210,0.000,7051 GFPI2,D,10/10/2024,143.460,144.180,144.180,0.000,7051 GFPI2,D,10/11/2024,143.750,144.470,144.470,0.000,7051 GFPI2,D,10/14/2024,144.300,145.030,145.030,0.000,7051 GFPI2,D,10/15/2024,143.260,143.980,143.980,0.000,7051 GFPI2,D,10/16/2024,143.080,143.800,143.800,0.000,7051 GFPI2,D,10/17/2024,143.710,144.430,144.430,0.000,7051 GFPI2,D,10/18/2024,144.120,144.850,144.850,0.000,7051 GFPI2,D,10/21/2024,143.780,144.500,144.500,0.000,7051 GFPI2,D,10/22/2024,143.700,144.420,144.420,0.000,7051 GFPI2,D,10/23/2024,143.590,144.310,144.310,0.000,7051 GFPI2,D,10/24/2024,143.760,144.480,144.480,0.000,7051 GFPI2,D,10/25/2024,144.140,144.870,144.870,0.000,7051 GFPI2,D,10/29/2024,144.620,145.350,145.350,0.000,7051 GFPI2,D,10/30/2024,143.790,144.510,144.510,0.000,7051 GFPI2,D,10/31/2024,143.080,143.800,143.800,0.000,7051 GFPI2,D,11/1/2024,143.670,144.390,144.390,0.000,7051 GFPI2,D,11/4/2024,143.340,144.060,144.060,0.000,7051 GFPI2,D,11/5/2024,143.910,144.640,144.640,0.000,7051 GFPI2,D,11/6/2024,142.860,143.580,143.580,0.000,7051 GFPI2,D,11/7/2024,144.180,144.910,144.910,0.000,7051 GFPI2,D,11/8/2024,143.220,143.940,143.940,0.000,7051 GFPI2,D,11/11/2024,144.200,144.930,144.930,0.000,7051 GFPI2,D,11/12/2024,142.210,142.930,142.930,0.000,7051 GFPI2,D,11/13/2024,142.280,143.000,143.000,0.000,7051 GFPI2,D,11/14/2024,143.800,144.520,144.520,0.000,7051 GFPI2,D,11/15/2024,143.280,144.000,144.000,0.000,7051 GFPI2,D,11/18/2024,143.300,144.020,144.020,0.000,7051 GFPI2,D,11/19/2024,142.510,143.230,143.230,0.000,7051