<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΓΕΝ_Δ_Κ,D,12/2/2019,66.750,65.900,66.370,66.720,0
ΓΕΝ_Δ_Κ,D,12/3/2019,66.410,65.490,65.640,66.370,0
ΓΕΝ_Δ_Κ,D,12/4/2019,65.640,65.040,65.090,65.640,0
ΓΕΝ_Δ_Κ,D,12/5/2019,65.300,64.940,65.100,65.090,0
ΓΕΝ_Δ_Κ,D,12/6/2019,65.550,65.100,65.550,65.100,0
ΓΕΝ_Δ_Κ,D,12/9/2019,65.600,64.770,65.080,65.550,0
ΓΕΝ_Δ_Κ,D,12/10/2019,65.200,64.550,65.200,65.080,0
ΓΕΝ_Δ_Κ,D,12/11/2019,65.550,65.080,65.550,65.200,0
ΓΕΝ_Δ_Κ,D,12/12/2019,65.550,64.840,65.130,65.550,0
ΓΕΝ_Δ_Κ,D,12/13/2019,65.360,65.100,65.300,65.130,0
ΓΕΝ_Δ_Κ,D,12/16/2019,65.460,65.010,65.310,65.300,0
ΓΕΝ_Δ_Κ,D,12/17/2019,65.680,65.370,65.530,65.420,0
ΓΕΝ_Δ_Κ,D,12/18/2019,66.170,65.370,65.370,65.530,0
ΓΕΝ_Δ_Κ,D,12/19/2019,65.570,65.170,65.300,65.370,0
ΓΕΝ_Δ_Κ,D,12/20/2019,65.540,65.100,65.540,65.300,0
ΓΕΝ_Δ_Κ,D,12/23/2019,65.730,65.280,65.550,65.540,0
ΓΕΝ_Δ_Κ,D,12/27/2019,65.990,65.130,65.910,65.550,0
ΓΕΝ_Δ_Κ,D,12/30/2019,65.910,65.140,65.680,65.910,0
ΓΕΝ_Δ_Κ,D,12/31/2019,65.840,64.910,65.060,65.680,0
ΓΕΝ_Δ_Κ,D,1/2/2020,66.200,64.630,65.430,65.030,0
ΓΕΝ_Δ_Κ,D,1/3/2020,65.960,65.430,65.670,65.430,0
ΓΕΝ_Δ_Κ,D,1/7/2020,65.790,65.550,65.610,65.670,0
ΓΕΝ_Δ_Κ,D,1/8/2020,66.340,65.490,66.200,65.610,0
ΓΕΝ_Δ_Κ,D,1/9/2020,66.530,65.850,66.390,66.200,0
ΓΕΝ_Δ_Κ,D,1/10/2020,66.920,66.040,66.920,66.390,0
ΓΕΝ_Δ_Κ,D,1/13/2020,67.390,66.580,66.580,66.920,0
ΓΕΝ_Δ_Κ,D,1/14/2020,67.300,66.530,67.230,66.580,0
ΓΕΝ_Δ_Κ,D,1/15/2020,67.770,66.870,67.490,67.230,0
ΓΕΝ_Δ_Κ,D,1/16/2020,67.820,67.210,67.440,67.490,0
ΓΕΝ_Δ_Κ,D,1/17/2020,67.550,67.290,67.350,67.440,0
ΓΕΝ_Δ_Κ,D,1/20/2020,67.520,66.940,67.220,67.350,0
ΓΕΝ_Δ_Κ,D,1/21/2020,67.910,67.220,67.860,67.220,0
ΓΕΝ_Δ_Κ,D,1/22/2020,67.880,67.380,67.610,67.860,0
ΓΕΝ_Δ_Κ,D,1/23/2020,67.740,67.010,67.150,67.610,0
ΓΕΝ_Δ_Κ,D,1/24/2020,67.660,67.150,67.580,67.150,0
ΓΕΝ_Δ_Κ,D,1/27/2020,67.900,67.260,67.420,67.550,0
ΓΕΝ_Δ_Κ,D,1/28/2020,67.420,66.690,67.310,67.420,0
ΓΕΝ_Δ_Κ,D,1/29/2020,67.310,66.690,67.120,67.310,0
ΓΕΝ_Δ_Κ,D,1/30/2020,67.230,66.810,67.160,67.120,0
ΓΕΝ_Δ_Κ,D,1/31/2020,67.170,66.430,66.970,67.160,0
ΓΕΝ_Δ_Κ,D,2/3/2020,67.200,66.510,66.820,66.970,0
ΓΕΝ_Δ_Κ,D,2/4/2020,66.900,66.510,66.600,66.820,0
ΓΕΝ_Δ_Κ,D,2/5/2020,66.800,66.270,66.760,66.600,0
ΓΕΝ_Δ_Κ,D,2/6/2020,66.760,66.200,66.420,66.760,0
ΓΕΝ_Δ_Κ,D,2/7/2020,66.460,65.790,66.120,66.420,0
ΓΕΝ_Δ_Κ,D,2/10/2020,66.170,65.690,65.900,66.120,0
ΓΕΝ_Δ_Κ,D,2/11/2020,66.950,65.840,66.580,65.900,0
ΓΕΝ_Δ_Κ,D,2/12/2020,67.120,66.490,66.930,66.670,0
ΓΕΝ_Δ_Κ,D,2/13/2020,67.380,66.600,67.140,66.930,0
ΓΕΝ_Δ_Κ,D,2/14/2020,67.740,67.050,67.470,67.140,0
ΓΕΝ_Δ_Κ,D,2/17/2020,67.650,66.700,66.830,67.350,0
ΓΕΝ_Δ_Κ,D,2/18/2020,67.960,66.830,67.920,66.830,0
ΓΕΝ_Δ_Κ,D,2/19/2020,67.920,67.400,67.670,67.920,0
ΓΕΝ_Δ_Κ,D,2/20/2020,67.960,67.620,67.960,67.670,0
ΓΕΝ_Δ_Κ,D,2/21/2020,67.940,66.740,66.960,67.940,0
ΓΕΝ_Δ_Κ,D,2/24/2020,66.950,65.630,66.010,66.950,0
ΓΕΝ_Δ_Κ,D,2/25/2020,65.990,64.810,65.510,65.990,0
ΓΕΝ_Δ_Κ,D,2/26/2020,65.480,64.880,65.150,65.480,0
ΓΕΝ_Δ_Κ,D,2/27/2020,65.160,64.310,64.950,65.160,0
ΓΕΝ_Δ_Κ,D,2/28/2020,64.860,62.860,64.260,64.860,0
ΓΕΝ_Δ_Κ,D,3/3/2020,64.970,63.850,64.520,64.260,0
ΓΕΝ_Δ_Κ,D,3/4/2020,65.200,64.450,64.900,64.570,0
ΓΕΝ_Δ_Κ,D,3/5/2020,64.900,64.110,64.110,64.900,0
ΓΕΝ_Δ_Κ,D,3/6/2020,64.110,61.870,62.230,64.110,0
ΓΕΝ_Δ_Κ,D,3/9/2020,62.430,57.360,57.600,62.430,0
ΓΕΝ_Δ_Κ,D,3/10/2020,58.840,56.190,57.470,57.340,0
ΓΕΝ_Δ_Κ,D,3/11/2020,57.470,56.240,56.920,57.470,0
ΓΕΝ_Δ_Κ,D,3/12/2020,56.830,52.050,52.660,56.830,0
ΓΕΝ_Δ_Κ,D,3/13/2020,52.890,51.810,52.690,52.660,0
ΓΕΝ_Δ_Κ,D,3/16/2020,52.690,48.810,49.450,52.690,0
ΓΕΝ_Δ_Κ,D,3/17/2020,50.390,47.330,49.060,49.450,0
ΓΕΝ_Δ_Κ,D,3/18/2020,49.740,47.570,47.960,49.060,0
ΓΕΝ_Δ_Κ,D,3/19/2020,48.930,47.170,47.510,47.960,0
ΓΕΝ_Δ_Κ,D,3/20/2020,48.570,47.190,48.010,47.600,0
ΓΕΝ_Δ_Κ,D,3/23/2020,48.260,47.110,47.110,48.010,0
ΓΕΝ_Δ_Κ,D,3/24/2020,48.350,47.040,47.690,47.110,0
ΓΕΝ_Δ_Κ,D,3/26/2020,48.610,47.670,48.360,47.780,0
ΓΕΝ_Δ_Κ,D,3/27/2020,48.360,47.630,47.860,48.360,0
ΓΕΝ_Δ_Κ,D,3/30/2020,48.100,47.210,47.740,47.860,0
ΓΕΝ_Δ_Κ,D,3/31/2020,49.060,47.740,48.620,47.740,0
ΓΕΝ_Δ_Κ,D,4/2/2020,48.620,46.860,47.120,48.620,0
ΓΕΝ_Δ_Κ,D,4/3/2020,47.670,46.990,47.650,47.120,0
ΓΕΝ_Δ_Κ,D,4/6/2020,48.930,47.440,48.420,47.650,0
ΓΕΝ_Δ_Κ,D,4/7/2020,48.790,48.260,48.260,48.420,0
ΓΕΝ_Δ_Κ,D,4/8/2020,48.550,47.780,48.310,48.260,0
ΓΕΝ_Δ_Κ,D,4/9/2020,48.770,48.300,48.570,48.310,0
ΓΕΝ_Δ_Κ,D,4/14/2020,48.800,47.980,48.250,48.610,0
ΓΕΝ_Δ_Κ,D,4/15/2020,48.730,48.210,48.450,48.250,0
ΓΕΝ_Δ_Κ,D,4/16/2020,49.120,48.180,49.120,48.450,0
ΓΕΝ_Δ_Κ,D,4/22/2020,49.140,48.300,48.600,49.120,0
ΓΕΝ_Δ_Κ,D,4/23/2020,49.220,48.410,49.220,48.600,0
ΓΕΝ_Δ_Κ,D,4/24/2020,49.240,48.750,48.860,49.240,0
ΓΕΝ_Δ_Κ,D,4/27/2020,49.390,48.570,48.760,48.860,0
ΓΕΝ_Δ_Κ,D,4/28/2020,49.430,48.570,49.210,48.760,0
ΓΕΝ_Δ_Κ,D,4/29/2020,49.420,49.060,49.220,49.210,0
ΓΕΝ_Δ_Κ,D,4/30/2020,49.670,48.870,49.510,49.220,0
ΓΕΝ_Δ_Κ,D,5/4/2020,49.640,48.680,48.790,49.510,0
ΓΕΝ_Δ_Κ,D,5/5/2020,48.850,48.070,48.260,48.790,0
ΓΕΝ_Δ_Κ,D,5/6/2020,48.340,47.650,48.050,48.260,0
ΓΕΝ_Δ_Κ,D,5/7/2020,48.100,47.650,47.910,48.050,0
ΓΕΝ_Δ_Κ,D,5/8/2020,48.780,47.760,48.780,47.910,0
ΓΕΝ_Δ_Κ,D,5/11/2020,48.780,47.780,47.970,48.780,0
ΓΕΝ_Δ_Κ,D,5/12/2020,48.210,47.140,47.240,47.860,0
ΓΕΝ_Δ_Κ,D,5/13/2020,47.200,46.170,46.450,47.200,0
ΓΕΝ_Δ_Κ,D,5/14/2020,46.500,46.070,46.500,46.450,0
ΓΕΝ_Δ_Κ,D,5/15/2020,46.770,46.150,46.510,46.500,0
ΓΕΝ_Δ_Κ,D,5/18/2020,46.550,45.910,46.520,46.540,0
ΓΕΝ_Δ_Κ,D,5/19/2020,47.090,46.520,47.070,46.520,0
ΓΕΝ_Δ_Κ,D,5/20/2020,47.170,46.700,46.850,47.070,0
ΓΕΝ_Δ_Κ,D,5/21/2020,47.520,46.850,47.120,46.850,0
ΓΕΝ_Δ_Κ,D,5/22/2020,47.360,46.710,47.250,47.130,0
ΓΕΝ_Δ_Κ,D,5/25/2020,47.300,46.990,47.250,47.250,0
ΓΕΝ_Δ_Κ,D,5/26/2020,47.490,46.990,47.070,47.260,0
ΓΕΝ_Δ_Κ,D,5/27/2020,47.510,47.190,47.510,47.250,0
ΓΕΝ_Δ_Κ,D,5/28/2020,47.850,47.410,47.530,47.510,0
ΓΕΝ_Δ_Κ,D,5/29/2020,48.060,47.100,47.880,47.530,0
ΓΕΝ_Δ_Κ,D,6/1/2020,48.110,47.210,48.010,47.880,0
ΓΕΝ_Δ_Κ,D,6/2/2020,48.290,47.380,47.840,48.010,0
ΓΕΝ_Δ_Κ,D,6/3/2020,48.320,47.550,48.070,47.840,0
ΓΕΝ_Δ_Κ,D,6/4/2020,48.210,47.820,47.920,48.070,0
ΓΕΝ_Δ_Κ,D,6/5/2020,48.300,47.900,48.030,47.920,0
ΓΕΝ_Δ_Κ,D,6/9/2020,48.750,48.030,48.750,48.030,0
ΓΕΝ_Δ_Κ,D,6/10/2020,48.750,48.410,48.470,48.750,0
ΓΕΝ_Δ_Κ,D,6/11/2020,48.720,47.890,48.370,48.470,0
ΓΕΝ_Δ_Κ,D,6/12/2020,48.440,48.240,48.330,48.370,0
ΓΕΝ_Δ_Κ,D,6/15/2020,48.260,48.000,48.020,48.210,0
ΓΕΝ_Δ_Κ,D,6/16/2020,48.500,48.020,48.390,48.020,0
ΓΕΝ_Δ_Κ,D,6/17/2020,48.690,48.390,48.440,48.390,0
ΓΕΝ_Δ_Κ,D,6/18/2020,48.960,48.410,48.940,48.430,0
ΓΕΝ_Δ_Κ,D,6/19/2020,49.300,48.700,49.000,48.940,0
ΓΕΝ_Δ_Κ,D,6/22/2020,49.570,49.080,49.240,49.180,0
ΓΕΝ_Δ_Κ,D,6/23/2020,50.030,48.740,49.940,49.240,0
ΓΕΝ_Δ_Κ,D,6/24/2020,49.940,49.340,49.340,49.940,0
ΓΕΝ_Δ_Κ,D,6/25/2020,49.350,48.450,48.830,49.340,0
ΓΕΝ_Δ_Κ,D,6/26/2020,49.500,48.480,49.130,48.830,0
ΓΕΝ_Δ_Κ,D,6/29/2020,49.310,48.750,49.050,49.110,0
ΓΕΝ_Δ_Κ,D,6/30/2020,49.330,48.700,49.330,49.050,0
ΓΕΝ_Δ_Κ,D,7/1/2020,49.390,48.980,49.190,49.330,0
ΓΕΝ_Δ_Κ,D,7/2/2020,49.190,48.550,48.820,49.170,0
ΓΕΝ_Δ_Κ,D,7/3/2020,48.830,48.530,48.690,48.820,0
ΓΕΝ_Δ_Κ,D,7/6/2020,49.060,48.690,49.010,48.690,0
ΓΕΝ_Δ_Κ,D,7/7/2020,49.190,48.830,49.180,49.010,0
ΓΕΝ_Δ_Κ,D,7/8/2020,49.180,48.300,48.300,49.180,0
ΓΕΝ_Δ_Κ,D,7/9/2020,48.380,48.010,48.080,48.300,0
ΓΕΝ_Δ_Κ,D,7/10/2020,48.080,47.410,47.600,48.080,0
ΓΕΝ_Δ_Κ,D,7/13/2020,48.060,47.420,47.940,47.620,0
ΓΕΝ_Δ_Κ,D,7/14/2020,47.940,47.600,47.600,47.940,0
ΓΕΝ_Δ_Κ,D,7/15/2020,47.950,47.500,47.710,47.600,0
ΓΕΝ_Δ_Κ,D,7/16/2020,47.710,47.280,47.560,47.710,0
ΓΕΝ_Δ_Κ,D,7/17/2020,47.560,46.400,46.430,47.560,0
ΓΕΝ_Δ_Κ,D,7/20/2020,46.440,45.620,46.400,46.430,0
ΓΕΝ_Δ_Κ,D,7/21/2020,46.930,46.340,46.340,46.400,0
ΓΕΝ_Δ_Κ,D,7/22/2020,46.760,46.340,46.570,46.340,0
ΓΕΝ_Δ_Κ,D,7/23/2020,46.720,46.230,46.350,46.570,0
ΓΕΝ_Δ_Κ,D,7/24/2020,46.350,45.740,45.810,46.350,0
ΓΕΝ_Δ_Κ,D,7/27/2020,46.130,45.530,45.570,45.810,0
ΓΕΝ_Δ_Κ,D,7/28/2020,45.820,45.240,45.820,45.540,0
ΓΕΝ_Δ_Κ,D,7/29/2020,45.940,45.360,45.830,45.810,0
ΓΕΝ_Δ_Κ,D,7/30/2020,45.830,45.390,45.390,45.830,0
ΓΕΝ_Δ_Κ,D,7/31/2020,46.480,45.130,46.480,45.180,0
ΓΕΝ_Δ_Κ,D,8/3/2020,46.570,45.640,45.760,46.480,0
ΓΕΝ_Δ_Κ,D,8/4/2020,46.290,45.760,46.140,45.760,0
ΓΕΝ_Δ_Κ,D,8/5/2020,46.430,46.070,46.130,46.140,0
ΓΕΝ_Δ_Κ,D,8/6/2020,47.120,46.130,46.890,46.130,0
ΓΕΝ_Δ_Κ,D,8/7/2020,46.890,46.490,46.630,46.890,0
ΓΕΝ_Δ_Κ,D,8/10/2020,46.610,45.510,45.980,46.340,0
ΓΕΝ_Δ_Κ,D,8/11/2020,45.980,45.490,45.660,45.980,0
ΓΕΝ_Δ_Κ,D,8/12/2020,45.960,45.560,45.900,45.660,0
ΓΕΝ_Δ_Κ,D,8/13/2020,46.010,45.830,45.880,45.900,0
ΓΕΝ_Δ_Κ,D,8/14/2020,45.880,45.650,45.820,45.880,0
ΓΕΝ_Δ_Κ,D,8/17/2020,46.110,45.820,46.100,45.820,0
ΓΕΝ_Δ_Κ,D,8/18/2020,46.140,45.830,45.940,46.140,0
ΓΕΝ_Δ_Κ,D,8/19/2020,45.940,45.690,45.810,45.940,0
ΓΕΝ_Δ_Κ,D,8/20/2020,45.960,45.560,45.710,45.810,0
ΓΕΝ_Δ_Κ,D,8/21/2020,45.930,45.520,45.520,45.710,0
ΓΕΝ_Δ_Κ,D,8/24/2020,45.520,45.200,45.480,45.520,0
ΓΕΝ_Δ_Κ,D,8/25/2020,45.520,45.070,45.490,45.480,0
ΓΕΝ_Δ_Κ,D,8/26/2020,45.830,45.330,45.830,45.490,0
ΓΕΝ_Δ_Κ,D,8/27/2020,45.850,45.460,45.490,45.830,0
ΓΕΝ_Δ_Κ,D,8/28/2020,45.580,45.330,45.430,45.490,0
ΓΕΝ_Δ_Κ,D,8/31/2020,45.720,44.810,45.320,45.430,0
ΓΕΝ_Δ_Κ,D,9/1/2020,45.320,44.970,45.140,45.320,0
ΓΕΝ_Δ_Κ,D,9/2/2020,45.270,44.910,45.140,45.140,0
ΓΕΝ_Δ_Κ,D,9/3/2020,45.320,44.750,45.010,45.140,0
ΓΕΝ_Δ_Κ,D,9/4/2020,45.060,44.410,44.570,45.010,0
ΓΕΝ_Δ_Κ,D,9/7/2020,44.570,44.180,44.350,44.570,0
ΓΕΝ_Δ_Κ,D,9/8/2020,44.400,43.930,44.030,44.350,0
ΓΕΝ_Δ_Κ,D,9/9/2020,44.130,43.680,44.130,44.030,0
ΓΕΝ_Δ_Κ,D,9/10/2020,44.130,43.700,43.860,44.130,0
ΓΕΝ_Δ_Κ,D,9/11/2020,43.860,43.270,43.460,43.860,0
ΓΕΝ_Δ_Κ,D,9/14/2020,43.880,43.360,43.860,43.480,0
ΓΕΝ_Δ_Κ,D,9/15/2020,44.250,43.710,44.050,43.860,0
ΓΕΝ_Δ_Κ,D,9/16/2020,44.470,43.900,44.460,44.050,0
ΓΕΝ_Δ_Κ,D,9/17/2020,45.130,44.460,44.830,44.460,0
ΓΕΝ_Δ_Κ,D,9/18/2020,45.620,44.810,45.620,44.830,0
ΓΕΝ_Δ_Κ,D,9/21/2020,45.620,44.760,44.760,45.620,0
ΓΕΝ_Δ_Κ,D,9/22/2020,45.010,44.480,44.620,44.760,0
ΓΕΝ_Δ_Κ,D,9/23/2020,44.710,44.350,44.480,44.630,0
ΓΕΝ_Δ_Κ,D,9/24/2020,44.480,43.950,44.120,44.480,0
ΓΕΝ_Δ_Κ,D,9/25/2020,44.120,43.410,43.540,44.120,0
ΓΕΝ_Δ_Κ,D,9/28/2020,44.380,43.470,44.330,43.540,0
ΓΕΝ_Δ_Κ,D,9/29/2020,44.330,43.410,44.050,44.330,0
ΓΕΝ_Δ_Κ,D,9/30/2020,44.210,43.560,43.860,44.050,0
ΓΕΝ_Δ_Κ,D,10/2/2020,43.860,43.330,43.750,43.860,0
ΓΕΝ_Δ_Κ,D,10/5/2020,44.050,43.570,44.050,43.750,0
ΓΕΝ_Δ_Κ,D,10/6/2020,44.240,43.490,44.200,44.050,0
ΓΕΝ_Δ_Κ,D,10/7/2020,44.290,44.200,44.280,44.200,0
ΓΕΝ_Δ_Κ,D,10/8/2020,44.760,44.060,44.690,44.280,0
ΓΕΝ_Δ_Κ,D,10/9/2020,44.910,44.340,44.400,44.690,0
ΓΕΝ_Δ_Κ,D,10/12/2020,44.450,43.960,44.280,44.340,0
ΓΕΝ_Δ_Κ,D,10/13/2020,44.280,43.700,43.990,44.280,0
ΓΕΝ_Δ_Κ,D,10/14/2020,43.990,43.540,43.760,43.990,0
ΓΕΝ_Δ_Κ,D,10/15/2020,43.760,43.520,43.550,43.760,0
ΓΕΝ_Δ_Κ,D,10/16/2020,44.390,43.550,44.100,43.550,0
ΓΕΝ_Δ_Κ,D,10/19/2020,44.100,43.400,43.400,44.100,0
ΓΕΝ_Δ_Κ,D,10/20/2020,43.460,42.930,43.300,43.400,0
ΓΕΝ_Δ_Κ,D,10/21/2020,43.520,42.660,43.520,43.300,0
ΓΕΝ_Δ_Κ,D,10/22/2020,43.520,43.200,43.200,43.520,0
ΓΕΝ_Δ_Κ,D,10/23/2020,43.280,43.200,43.200,43.200,0
ΓΕΝ_Δ_Κ,D,10/26/2020,43.560,42.760,43.030,43.220,0
ΓΕΝ_Δ_Κ,D,10/27/2020,43.620,42.870,43.360,43.040,0
ΓΕΝ_Δ_Κ,D,10/29/2020,43.360,42.680,42.680,43.360,0
ΓΕΝ_Δ_Κ,D,10/30/2020,42.790,42.000,42.780,42.680,0
ΓΕΝ_Δ_Κ,D,11/2/2020,43.170,42.460,43.150,42.780,0
ΓΕΝ_Δ_Κ,D,11/3/2020,43.420,42.890,43.400,43.150,0
ΓΕΝ_Δ_Κ,D,11/4/2020,43.680,43.400,43.640,43.400,0
ΓΕΝ_Δ_Κ,D,11/5/2020,43.640,42.870,43.000,43.640,0
ΓΕΝ_Δ_Κ,D,11/6/2020,43.540,42.560,43.320,43.000,0
ΓΕΝ_Δ_Κ,D,11/9/2020,43.880,42.720,43.880,43.320,0
ΓΕΝ_Δ_Κ,D,11/10/2020,44.210,43.200,43.690,43.880,0
ΓΕΝ_Δ_Κ,D,11/11/2020,44.980,43.690,44.730,43.690,0
ΓΕΝ_Δ_Κ,D,11/12/2020,45.060,44.680,44.880,44.730,0
ΓΕΝ_Δ_Κ,D,11/13/2020,45.400,44.420,45.190,44.880,0
ΓΕΝ_Δ_Κ,D,11/16/2020,46.380,44.890,46.060,45.190,0
ΓΕΝ_Δ_Κ,D,11/17/2020,46.870,46.160,46.760,46.300,0
ΓΕΝ_Δ_Κ,D,11/18/2020,47.530,45.940,47.530,46.760,0
ΓΕΝ_Δ_Κ,D,11/19/2020,47.840,47.260,47.570,47.550,0
ΓΕΝ_Δ_Κ,D,11/20/2020,48.900,47.570,48.680,47.570,0
ΓΕΝ_Δ_Κ,D,11/23/2020,49.660,48.680,49.470,48.680,0
ΓΕΝ_Δ_Κ,D,11/24/2020,49.540,49.020,49.210,49.470,0
ΓΕΝ_Δ_Κ,D,11/25/2020,50.270,49.210,50.070,49.210,0
ΓΕΝ_Δ_Κ,D,11/26/2020,51.470,50.110,51.200,50.110,0
ΓΕΝ_Δ_Κ,D,11/27/2020,52.160,50.880,52.160,51.200,0
ΓΕΝ_Δ_Κ,D,11/30/2020,52.500,51.400,51.900,52.200,0
ΓΕΝ_Δ_Κ,D,12/1/2020,52.900,51.900,52.250,51.900,0
ΓΕΝ_Δ_Κ,D,12/2/2020,52.800,51.820,52.080,52.250,0
ΓΕΝ_Δ_Κ,D,12/3/2020,52.850,52.080,52.740,52.080,0
ΓΕΝ_Δ_Κ,D,12/4/2020,53.400,52.220,53.130,52.740,0
ΓΕΝ_Δ_Κ,D,12/7/2020,54.030,53.380,53.830,53.450,0
ΓΕΝ_Δ_Κ,D,12/8/2020,54.160,53.540,53.870,53.830,0
ΓΕΝ_Δ_Κ,D,12/9/2020,54.470,53.760,54.470,53.870,0
ΓΕΝ_Δ_Κ,D,12/10/2020,54.470,53.750,54.000,54.470,0
ΓΕΝ_Δ_Κ,D,12/11/2020,55.120,54.000,54.690,54.000,0
ΓΕΝ_Δ_Κ,D,12/14/2020,55.630,54.520,55.350,54.690,0
ΓΕΝ_Δ_Κ,D,12/15/2020,55.350,54.640,54.680,55.350,0
ΓΕΝ_Δ_Κ,D,12/16/2020,55.270,54.650,55.100,54.680,0
ΓΕΝ_Δ_Κ,D,12/17/2020,56.130,55.100,55.710,55.100,0
ΓΕΝ_Δ_Κ,D,12/18/2020,55.810,55.430,55.550,55.690,0
ΓΕΝ_Δ_Κ,D,12/21/2020,55.240,53.280,53.920,55.140,0
ΓΕΝ_Δ_Κ,D,12/22/2020,54.480,53.840,53.910,53.920,0
ΓΕΝ_Δ_Κ,D,12/23/2020,54.640,53.910,53.990,53.910,0
ΓΕΝ_Δ_Κ,D,12/28/2020,55.270,54.010,55.100,54.010,0
ΓΕΝ_Δ_Κ,D,12/29/2020,56.390,55.450,56.150,55.450,0
ΓΕΝ_Δ_Κ,D,12/30/2020,57.170,55.500,57.170,56.150,0
ΓΕΝ_Δ_Κ,D,12/31/2020,58.000,56.260,56.620,57.170,0
ΓΕΝ_Δ_Κ,D,1/4/2021,57.360,56.550,57.330,56.620,0
ΓΕΝ_Δ_Κ,D,1/5/2021,57.480,56.660,56.830,57.330,0
ΓΕΝ_Δ_Κ,D,1/7/2021,56.860,56.110,56.260,56.830,0
ΓΕΝ_Δ_Κ,D,1/8/2021,56.360,55.910,56.160,56.260,0
ΓΕΝ_Δ_Κ,D,1/11/2021,56.160,55.000,55.370,56.160,0
ΓΕΝ_Δ_Κ,D,1/12/2021,55.890,55.370,55.670,55.370,0
ΓΕΝ_Δ_Κ,D,1/13/2021,56.260,55.290,56.110,55.670,0
ΓΕΝ_Δ_Κ,D,1/14/2021,56.530,56.020,56.280,56.110,0
ΓΕΝ_Δ_Κ,D,1/15/2021,56.330,55.900,56.330,56.280,0
ΓΕΝ_Δ_Κ,D,1/18/2021,56.910,56.070,56.580,56.330,0
ΓΕΝ_Δ_Κ,D,1/19/2021,56.950,56.580,56.690,56.580,0
ΓΕΝ_Δ_Κ,D,1/20/2021,56.970,56.410,56.950,56.690,0
ΓΕΝ_Δ_Κ,D,1/21/2021,57.900,56.950,57.550,56.950,0
ΓΕΝ_Δ_Κ,D,1/22/2021,57.550,57.220,57.430,57.550,0
ΓΕΝ_Δ_Κ,D,1/25/2021,57.430,56.330,56.340,57.430,0
ΓΕΝ_Δ_Κ,D,1/26/2021,56.460,56.060,56.250,56.340,0
ΓΕΝ_Δ_Κ,D,1/27/2021,56.250,55.020,55.040,56.250,0
ΓΕΝ_Δ_Κ,D,1/28/2021,56.170,55.040,55.690,55.040,0
ΓΕΝ_Δ_Κ,D,1/29/2021,56.200,55.440,55.590,55.690,0
ΓΕΝ_Δ_Κ,D,2/1/2021,56.200,55.500,56.200,55.820,0
ΓΕΝ_Δ_Κ,D,2/2/2021,56.860,56.210,56.820,56.240,0
ΓΕΝ_Δ_Κ,D,2/3/2021,57.210,56.160,57.210,56.950,0
ΓΕΝ_Δ_Κ,D,2/4/2021,57.310,56.650,57.140,57.210,0
ΓΕΝ_Δ_Κ,D,2/5/2021,57.510,56.970,57.250,57.140,0
ΓΕΝ_Δ_Κ,D,2/8/2021,57.810,57.250,57.580,57.250,0
ΓΕΝ_Δ_Κ,D,2/9/2021,57.680,57.400,57.530,57.580,0
ΓΕΝ_Δ_Κ,D,2/10/2021,57.630,57.210,57.610,57.530,0
ΓΕΝ_Δ_Κ,D,2/11/2021,57.930,57.080,57.930,57.560,0
ΓΕΝ_Δ_Κ,D,2/12/2021,58.310,57.860,58.210,57.930,0
ΓΕΝ_Δ_Κ,D,2/15/2021,58.700,57.740,58.330,58.210,0
ΓΕΝ_Δ_Κ,D,2/16/2021,58.330,57.240,57.770,58.330,0
ΓΕΝ_Δ_Κ,D,2/17/2021,58.120,57.500,58.000,57.770,0
ΓΕΝ_Δ_Κ,D,2/18/2021,58.010,57.760,57.790,58.000,0
ΓΕΝ_Δ_Κ,D,2/19/2021,58.080,57.330,57.610,57.790,0
ΓΕΝ_Δ_Κ,D,2/22/2021,58.330,57.510,58.090,57.610,0
ΓΕΝ_Δ_Κ,D,2/23/2021,58.100,57.310,57.640,58.090,0
ΓΕΝ_Δ_Κ,D,2/24/2021,57.650,56.940,57.620,57.640,0
ΓΕΝ_Δ_Κ,D,2/25/2021,57.830,57.400,57.730,57.620,0
ΓΕΝ_Δ_Κ,D,2/26/2021,57.830,57.410,57.410,57.730,0
ΓΕΝ_Δ_Κ,D,3/1/2021,58.930,57.390,58.620,57.410,0
ΓΕΝ_Δ_Κ,D,3/2/2021,58.900,58.420,58.420,58.620,0
ΓΕΝ_Δ_Κ,D,3/3/2021,58.760,58.160,58.420,58.480,0
ΓΕΝ_Δ_Κ,D,3/4/2021,58.710,58.240,58.700,58.420,0
ΓΕΝ_Δ_Κ,D,3/5/2021,59.000,58.510,59.000,58.660,0
ΓΕΝ_Δ_Κ,D,3/8/2021,60.330,59.000,60.300,59.000,0
ΓΕΝ_Δ_Κ,D,3/9/2021,61.590,60.300,61.570,60.300,0
ΓΕΝ_Δ_Κ,D,3/10/2021,62.030,60.800,61.410,61.570,0
ΓΕΝ_Δ_Κ,D,3/11/2021,62.310,61.330,61.580,61.410,0
ΓΕΝ_Δ_Κ,D,3/12/2021,61.590,60.630,60.930,61.580,0
ΓΕΝ_Δ_Κ,D,3/16/2021,61.580,60.700,61.290,60.930,0
ΓΕΝ_Δ_Κ,D,3/17/2021,61.290,60.540,60.910,61.290,0
ΓΕΝ_Δ_Κ,D,3/18/2021,60.910,59.810,60.000,60.910,0
ΓΕΝ_Δ_Κ,D,3/19/2021,60.390,59.640,60.310,60.000,0
ΓΕΝ_Δ_Κ,D,3/22/2021,60.310,59.050,59.540,60.310,0
ΓΕΝ_Δ_Κ,D,3/23/2021,59.540,59.230,59.420,59.540,0
ΓΕΝ_Δ_Κ,D,3/24/2021,59.700,59.330,59.700,59.420,0
ΓΕΝ_Δ_Κ,D,3/26/2021,60.120,59.650,60.120,59.700,0
ΓΕΝ_Δ_Κ,D,3/29/2021,60.380,60.090,60.320,60.120,0
ΓΕΝ_Δ_Κ,D,3/30/2021,60.750,59.940,60.600,60.320,0
ΓΕΝ_Δ_Κ,D,3/31/2021,60.350,59.890,60.350,60.320,0
ΓΕΝ_Δ_Κ,D,4/6/2021,61.140,59.870,59.970,60.350,0
ΓΕΝ_Δ_Κ,D,4/7/2021,60.460,59.900,60.310,59.970,0
ΓΕΝ_Δ_Κ,D,4/8/2021,61.100,60.240,60.990,60.300,0
ΓΕΝ_Δ_Κ,D,4/9/2021,61.520,60.610,61.520,60.950,0
ΓΕΝ_Δ_Κ,D,4/12/2021,61.610,60.750,61.020,61.560,0
ΓΕΝ_Δ_Κ,D,4/13/2021,61.700,60.980,61.620,61.040,0
ΓΕΝ_Δ_Κ,D,4/14/2021,62.380,61.390,62.180,61.620,0
ΓΕΝ_Δ_Κ,D,4/15/2021,63.450,62.180,62.970,62.180,0
ΓΕΝ_Δ_Κ,D,4/16/2021,63.250,62.590,62.750,62.970,0
ΓΕΝ_Δ_Κ,D,4/19/2021,62.750,62.240,62.640,62.750,0
ΓΕΝ_Δ_Κ,D,4/20/2021,62.860,62.560,62.800,62.640,0
ΓΕΝ_Δ_Κ,D,4/21/2021,63.040,62.540,63.040,62.800,0
ΓΕΝ_Δ_Κ,D,4/22/2021,63.410,61.960,62.200,63.040,0
ΓΕΝ_Δ_Κ,D,4/23/2021,62.230,61.920,61.920,62.200,0
ΓΕΝ_Δ_Κ,D,4/26/2021,62.500,61.770,62.410,61.920,0
ΓΕΝ_Δ_Κ,D,4/27/2021,62.800,62.160,62.800,62.410,0
ΓΕΝ_Δ_Κ,D,4/28/2021,62.880,62.050,62.190,62.840,0
ΓΕΝ_Δ_Κ,D,4/29/2021,64.100,62.190,64.030,62.190,0
ΓΕΝ_Δ_Κ,D,5/5/2021,64.040,63.010,63.420,64.040,0
ΓΕΝ_Δ_Κ,D,5/6/2021,64.350,63.420,64.260,63.420,0
ΓΕΝ_Δ_Κ,D,5/7/2021,64.380,63.390,64.310,64.260,0
ΓΕΝ_Δ_Κ,D,5/10/2021,64.590,63.780,63.930,64.310,0
ΓΕΝ_Δ_Κ,D,5/11/2021,64.190,63.900,64.010,63.930,0
ΓΕΝ_Δ_Κ,D,5/12/2021,64.360,63.680,63.680,64.010,0
ΓΕΝ_Δ_Κ,D,5/13/2021,64.140,63.470,64.090,63.680,0
ΓΕΝ_Δ_Κ,D,5/14/2021,64.300,63.990,64.290,64.090,0
ΓΕΝ_Δ_Κ,D,5/17/2021,64.460,63.970,64.460,64.290,0
ΓΕΝ_Δ_Κ,D,5/18/2021,64.630,63.780,63.900,64.460,0
ΓΕΝ_Δ_Κ,D,5/19/2021,63.950,63.720,63.820,63.900,0
ΓΕΝ_Δ_Κ,D,5/20/2021,64.310,63.570,64.220,63.820,0
ΓΕΝ_Δ_Κ,D,5/21/2021,64.220,62.300,62.850,64.220,0
ΓΕΝ_Δ_Κ,D,5/24/2021,63.620,62.640,63.410,62.850,0
ΓΕΝ_Δ_Κ,D,5/25/2021,63.810,63.130,63.370,63.420,0
ΓΕΝ_Δ_Κ,D,5/26/2021,63.370,62.950,63.280,63.370,0
ΓΕΝ_Δ_Κ,D,5/27/2021,63.460,62.450,62.880,63.280,0
ΓΕΝ_Δ_Κ,D,5/28/2021,63.670,62.600,63.670,62.880,0
ΓΕΝ_Δ_Κ,D,5/31/2021,63.910,63.070,63.400,63.670,0
ΓΕΝ_Δ_Κ,D,6/1/2021,64.520,63.400,63.720,63.400,0
ΓΕΝ_Δ_Κ,D,6/2/2021,64.090,63.470,63.790,63.720,0
ΓΕΝ_Δ_Κ,D,6/3/2021,63.960,63.630,63.890,63.790,0
ΓΕΝ_Δ_Κ,D,6/4/2021,63.890,63.400,63.440,63.890,0
ΓΕΝ_Δ_Κ,D,6/7/2021,64.060,63.250,63.830,63.440,0
ΓΕΝ_Δ_Κ,D,6/8/2021,63.830,63.390,63.390,63.830,0
ΓΕΝ_Δ_Κ,D,6/9/2021,63.610,63.110,63.400,63.390,0
ΓΕΝ_Δ_Κ,D,6/10/2021,63.660,63.180,63.380,63.400,0
ΓΕΝ_Δ_Κ,D,6/11/2021,64.000,63.380,63.840,63.380,0
ΓΕΝ_Δ_Κ,D,6/14/2021,64.940,63.620,64.770,63.840,0
ΓΕΝ_Δ_Κ,D,6/15/2021,65.430,64.610,65.300,64.770,0
ΓΕΝ_Δ_Κ,D,6/16/2021,65.360,64.460,65.360,65.300,0
ΓΕΝ_Δ_Κ,D,6/17/2021,67.070,65.070,66.630,65.360,0
ΓΕΝ_Δ_Κ,D,6/18/2021,67.460,66.630,67.260,66.630,0
ΓΕΝ_Δ_Κ,D,6/22/2021,67.290,65.920,66.100,67.260,0
ΓΕΝ_Δ_Κ,D,6/23/2021,66.100,65.150,65.180,66.100,0
ΓΕΝ_Δ_Κ,D,6/24/2021,65.520,65.100,65.440,65.180,0
ΓΕΝ_Δ_Κ,D,6/25/2021,65.730,65.440,65.480,65.440,0
ΓΕΝ_Δ_Κ,D,6/28/2021,65.560,64.950,65.560,65.480,0
ΓΕΝ_Δ_Κ,D,6/29/2021,65.990,65.240,65.560,65.560,0
ΓΕΝ_Δ_Κ,D,6/30/2021,66.200,65.300,66.020,65.560,0
ΓΕΝ_Δ_Κ,D,7/1/2021,66.260,65.750,65.850,66.020,0
ΓΕΝ_Δ_Κ,D,7/2/2021,66.050,64.830,65.580,65.850,0
ΓΕΝ_Δ_Κ,D,7/5/2021,65.600,65.050,65.370,65.600,0
ΓΕΝ_Δ_Κ,D,7/6/2021,65.070,64.990,65.020,65.000,0
ΓΕΝ_Δ_Κ,D,7/7/2021,65.100,64.760,64.800,65.020,0
ΓΕΝ_Δ_Κ,D,7/8/2021,65.370,64.740,64.800,64.800,0
ΓΕΝ_Δ_Κ,D,7/9/2021,64.980,64.550,64.920,64.800,0
ΓΕΝ_Δ_Κ,D,7/12/2021,65.320,64.920,65.100,64.920,0
ΓΕΝ_Δ_Κ,D,7/13/2021,65.480,64.780,64.890,65.100,0
ΓΕΝ_Δ_Κ,D,7/14/2021,65.250,64.810,65.000,64.890,0
ΓΕΝ_Δ_Κ,D,7/15/2021,65.250,64.930,65.080,65.000,0
ΓΕΝ_Δ_Κ,D,7/16/2021,65.910,64.980,65.870,65.080,0
ΓΕΝ_Δ_Κ,D,7/19/2021,65.870,64.480,64.530,65.870,0
ΓΕΝ_Δ_Κ,D,7/20/2021,65.280,64.370,64.770,64.530,0
ΓΕΝ_Δ_Κ,D,7/21/2021,64.920,64.420,64.670,64.770,0
ΓΕΝ_Δ_Κ,D,7/22/2021,65.240,64.440,65.240,64.690,0
ΓΕΝ_Δ_Κ,D,7/23/2021,66.460,64.920,65.980,65.310,0
ΓΕΝ_Δ_Κ,D,7/26/2021,66.610,65.860,66.610,65.980,0
ΓΕΝ_Δ_Κ,D,7/27/2021,67.730,66.600,67.570,66.610,0
ΓΕΝ_Δ_Κ,D,7/28/2021,67.920,67.460,67.920,67.570,0
ΓΕΝ_Δ_Κ,D,7/29/2021,68.010,67.490,67.730,67.920,0
ΓΕΝ_Δ_Κ,D,7/30/2021,68.050,67.240,67.240,67.730,0
ΓΕΝ_Δ_Κ,D,8/2/2021,67.680,66.830,67.360,67.240,0
ΓΕΝ_Δ_Κ,D,8/3/2021,67.780,67.220,67.420,67.360,0
ΓΕΝ_Δ_Κ,D,8/4/2021,67.710,67.240,67.550,67.420,0
ΓΕΝ_Δ_Κ,D,8/5/2021,67.780,67.460,67.730,67.550,0
ΓΕΝ_Δ_Κ,D,8/6/2021,68.010,67.690,68.010,67.730,0
ΓΕΝ_Δ_Κ,D,8/9/2021,68.410,67.600,67.880,68.010,0
ΓΕΝ_Δ_Κ,D,8/10/2021,68.900,67.770,68.870,67.880,0
ΓΕΝ_Δ_Κ,D,8/11/2021,69.140,68.510,68.920,68.870,0
ΓΕΝ_Δ_Κ,D,8/12/2021,68.900,68.160,68.480,68.890,0
ΓΕΝ_Δ_Κ,D,8/13/2021,68.590,68.220,68.280,68.480,0
ΓΕΝ_Δ_Κ,D,8/16/2021,68.750,68.040,68.750,68.280,0
ΓΕΝ_Δ_Κ,D,8/17/2021,68.750,68.340,68.360,68.750,0
ΓΕΝ_Δ_Κ,D,8/18/2021,68.980,68.330,68.710,68.360,0
ΓΕΝ_Δ_Κ,D,8/19/2021,68.850,68.370,68.430,68.710,0
ΓΕΝ_Δ_Κ,D,8/20/2021,69.290,68.420,69.140,68.430,0
ΓΕΝ_Δ_Κ,D,8/23/2021,69.190,68.620,68.690,69.140,0
ΓΕΝ_Δ_Κ,D,8/24/2021,68.880,68.300,68.430,68.690,0
ΓΕΝ_Δ_Κ,D,8/25/2021,68.430,67.860,68.170,68.430,0
ΓΕΝ_Δ_Κ,D,8/26/2021,68.200,67.830,68.200,68.170,0
ΓΕΝ_Δ_Κ,D,8/27/2021,69.940,68.170,69.220,68.200,0
ΓΕΝ_Δ_Κ,D,8/30/2021,69.790,68.690,68.700,69.220,0
ΓΕΝ_Δ_Κ,D,8/31/2021,69.070,68.510,68.510,68.700,0
ΓΕΝ_Δ_Κ,D,9/1/2021,69.240,68.310,68.640,68.510,0
ΓΕΝ_Δ_Κ,D,9/2/2021,69.420,68.640,69.420,68.640,0
ΓΕΝ_Δ_Κ,D,9/3/2021,69.680,68.770,68.900,69.420,0
ΓΕΝ_Δ_Κ,D,9/6/2021,69.270,68.820,68.990,68.900,0
ΓΕΝ_Δ_Κ,D,9/7/2021,68.990,68.170,68.340,68.990,0
ΓΕΝ_Δ_Κ,D,9/8/2021,68.370,68.050,68.060,68.340,0
ΓΕΝ_Δ_Κ,D,9/9/2021,68.340,67.910,68.300,68.060,0
ΓΕΝ_Δ_Κ,D,9/10/2021,68.920,67.860,67.960,68.340,0
ΓΕΝ_Δ_Κ,D,9/13/2021,68.120,67.460,67.500,67.960,0
ΓΕΝ_Δ_Κ,D,9/14/2021,67.750,67.390,67.750,67.500,0
ΓΕΝ_Δ_Κ,D,9/15/2021,68.230,67.520,67.580,67.750,0
ΓΕΝ_Δ_Κ,D,9/16/2021,67.640,67.170,67.170,67.590,0
ΓΕΝ_Δ_Κ,D,9/17/2021,67.910,67.130,67.330,67.170,0
ΓΕΝ_Δ_Κ,D,9/20/2021,67.680,66.730,66.730,67.330,0
ΓΕΝ_Δ_Κ,D,9/21/2021,66.740,66.370,66.370,66.730,0
ΓΕΝ_Δ_Κ,D,9/22/2021,66.420,66.260,66.260,66.410,0
ΓΕΝ_Δ_Κ,D,9/23/2021,66.300,65.730,66.010,66.280,0
ΓΕΝ_Δ_Κ,D,9/24/2021,66.720,65.950,66.020,65.980,0
ΓΕΝ_Δ_Κ,D,9/27/2021,67.050,66.020,66.630,66.020,0
ΓΕΝ_Δ_Κ,D,9/28/2021,67.310,66.590,67.240,66.630,0
ΓΕΝ_Δ_Κ,D,9/29/2021,67.540,66.530,67.220,67.240,0
ΓΕΝ_Δ_Κ,D,9/30/2021,67.460,66.720,67.090,67.220,0
ΓΕΝ_Δ_Κ,D,10/4/2021,67.660,66.740,67.290,67.090,0
ΓΕΝ_Δ_Κ,D,10/5/2021,67.670,66.440,66.960,67.290,0
ΓΕΝ_Δ_Κ,D,10/6/2021,67.040,66.660,66.720,66.960,0
ΓΕΝ_Δ_Κ,D,10/7/2021,66.810,66.280,66.470,66.720,0
ΓΕΝ_Δ_Κ,D,10/8/2021,67.510,66.470,67.090,66.470,0
ΓΕΝ_Δ_Κ,D,10/11/2021,67.170,66.250,66.610,67.090,0
ΓΕΝ_Δ_Κ,D,10/12/2021,66.880,66.370,66.690,66.610,0
ΓΕΝ_Δ_Κ,D,10/13/2021,66.920,66.330,66.330,66.690,0
ΓΕΝ_Δ_Κ,D,10/14/2021,66.480,65.890,65.890,66.330,0
ΓΕΝ_Δ_Κ,D,10/15/2021,66.290,65.890,66.050,65.890,0
ΓΕΝ_Δ_Κ,D,10/18/2021,66.080,65.520,65.520,66.050,0
ΓΕΝ_Δ_Κ,D,10/19/2021,65.670,65.290,65.390,65.450,0
ΓΕΝ_Δ_Κ,D,10/20/2021,66.380,65.280,65.560,65.390,0
ΓΕΝ_Δ_Κ,D,10/21/2021,65.610,65.250,65.290,65.560,0
ΓΕΝ_Δ_Κ,D,10/22/2021,65.790,65.280,65.790,65.290,0
ΓΕΝ_Δ_Κ,D,10/25/2021,65.790,65.590,65.590,65.790,0
ΓΕΝ_Δ_Κ,D,10/26/2021,66.070,65.490,66.060,65.590,0
ΓΕΝ_Δ_Κ,D,10/27/2021,66.100,65.450,65.620,66.060,0
ΓΕΝ_Δ_Κ,D,10/29/2021,65.660,64.900,65.080,65.660,0
ΓΕΝ_Δ_Κ,D,11/1/2021,66.250,65.080,65.590,65.080,0
ΓΕΝ_Δ_Κ,D,11/2/2021,65.950,65.590,65.670,65.590,0
ΓΕΝ_Δ_Κ,D,11/3/2021,66.360,65.260,65.260,65.600,0
ΓΕΝ_Δ_Κ,D,11/4/2021,65.730,65.260,65.730,65.260,0
ΓΕΝ_Δ_Κ,D,11/5/2021,65.820,65.630,65.790,65.730,0
ΓΕΝ_Δ_Κ,D,11/8/2021,65.920,65.490,65.920,65.790,0
ΓΕΝ_Δ_Κ,D,11/9/2021,66.590,65.560,66.350,65.890,0
ΓΕΝ_Δ_Κ,D,11/10/2021,66.410,65.210,65.430,66.350,0
ΓΕΝ_Δ_Κ,D,11/11/2021,65.890,65.270,65.890,65.430,0
ΓΕΝ_Δ_Κ,D,11/12/2021,66.640,65.760,66.550,65.890,0
ΓΕΝ_Δ_Κ,D,11/15/2021,67.920,66.550,67.370,66.550,0
ΓΕΝ_Δ_Κ,D,11/16/2021,68.040,67.210,67.370,67.370,0
ΓΕΝ_Δ_Κ,D,11/17/2021,67.450,67.110,67.290,67.370,0
ΓΕΝ_Δ_Κ,D,11/18/2021,67.830,67.300,67.730,67.300,0
ΓΕΝ_Δ_Κ,D,11/19/2021,67.850,67.210,67.520,67.730,0
ΓΕΝ_Δ_Κ,D,11/22/2021,68.160,67.320,67.800,67.520,0
ΓΕΝ_Δ_Κ,D,11/23/2021,67.840,67.510,67.740,67.840,0
ΓΕΝ_Δ_Κ,D,11/24/2021,67.830,67.300,67.330,67.740,0
ΓΕΝ_Δ_Κ,D,11/25/2021,67.510,67.020,67.160,67.310,0
ΓΕΝ_Δ_Κ,D,11/26/2021,67.120,65.980,66.110,67.120,0
ΓΕΝ_Δ_Κ,D,11/29/2021,67.010,66.020,66.410,66.070,0
ΓΕΝ_Δ_Κ,D,11/30/2021,67.310,66.410,67.220,66.410,0
ΓΕΝ_Δ_Κ,D,12/1/2021,67.490,66.840,67.350,67.220,0
ΓΕΝ_Δ_Κ,D,12/2/2021,67.610,67.110,67.280,67.350,0
ΓΕΝ_Δ_Κ,D,12/3/2021,67.320,66.120,66.430,67.280,0
ΓΕΝ_Δ_Κ,D,12/6/2021,66.900,66.350,66.470,66.400,0
ΓΕΝ_Δ_Κ,D,12/7/2021,66.890,66.220,66.320,66.470,0
ΓΕΝ_Δ_Κ,D,12/8/2021,66.480,66.280,66.380,66.320,0
ΓΕΝ_Δ_Κ,D,12/9/2021,66.750,66.160,66.500,66.380,0
ΓΕΝ_Δ_Κ,D,12/10/2021,66.740,66.270,66.720,66.500,0
ΓΕΝ_Δ_Κ,D,12/13/2021,66.880,66.310,66.590,66.720,0
ΓΕΝ_Δ_Κ,D,12/14/2021,66.970,66.490,66.930,66.590,0
ΓΕΝ_Δ_Κ,D,12/15/2021,67.010,66.510,66.850,66.930,0
ΓΕΝ_Δ_Κ,D,12/16/2021,66.850,66.400,66.840,66.850,0
ΓΕΝ_Δ_Κ,D,12/17/2021,67.050,66.180,66.790,66.860,0
ΓΕΝ_Δ_Κ,D,12/20/2021,66.970,66.170,66.370,66.790,0
ΓΕΝ_Δ_Κ,D,12/21/2021,66.570,66.190,66.500,66.370,0
ΓΕΝ_Δ_Κ,D,12/22/2021,66.570,66.030,66.500,66.500,0
ΓΕΝ_Δ_Κ,D,12/23/2021,67.020,66.460,66.760,66.500,0
ΓΕΝ_Δ_Κ,D,12/27/2021,67.270,66.750,66.790,66.760,0
ΓΕΝ_Δ_Κ,D,12/28/2021,67.430,66.780,67.270,66.790,0
ΓΕΝ_Δ_Κ,D,12/29/2021,67.630,67.250,67.630,67.270,0
ΓΕΝ_Δ_Κ,D,12/30/2021,68.180,67.380,68.070,67.630,0
ΓΕΝ_Δ_Κ,D,12/31/2021,68.660,67.100,68.660,68.070,0
ΓΕΝ_Δ_Κ,D,1/3/2022,68.690,67.330,67.400,68.660,0
ΓΕΝ_Δ_Κ,D,1/4/2022,67.850,67.400,67.670,67.400,0
ΓΕΝ_Δ_Κ,D,1/5/2022,67.850,67.620,67.850,67.670,0
ΓΕΝ_Δ_Κ,D,1/7/2022,68.060,67.360,67.980,67.850,0
ΓΕΝ_Δ_Κ,D,1/10/2022,68.060,67.330,67.860,67.980,0
ΓΕΝ_Δ_Κ,D,1/11/2022,67.860,67.620,67.750,67.860,0
ΓΕΝ_Δ_Κ,D,1/12/2022,68.160,67.620,68.160,67.620,0
ΓΕΝ_Δ_Κ,D,1/13/2022,68.920,68.160,68.830,68.160,0
ΓΕΝ_Δ_Κ,D,1/14/2022,69.070,68.500,68.640,68.830,0
ΓΕΝ_Δ_Κ,D,1/17/2022,69.020,68.640,68.790,68.640,0
ΓΕΝ_Δ_Κ,D,1/18/2022,69.220,68.660,69.200,68.790,0
ΓΕΝ_Δ_Κ,D,1/19/2022,69.620,68.800,69.140,69.200,0
ΓΕΝ_Δ_Κ,D,1/20/2022,69.730,69.060,69.730,69.140,0
ΓΕΝ_Δ_Κ,D,1/21/2022,69.730,68.720,69.020,69.730,0
ΓΕΝ_Δ_Κ,D,1/24/2022,69.380,68.540,69.190,69.020,0
ΓΕΝ_Δ_Κ,D,1/25/2022,69.290,68.470,68.820,69.190,0
ΓΕΝ_Δ_Κ,D,1/26/2022,69.650,68.820,69.570,68.820,0
ΓΕΝ_Δ_Κ,D,1/27/2022,70.630,69.570,70.600,69.570,0
ΓΕΝ_Δ_Κ,D,1/28/2022,70.610,69.580,70.060,70.550,0
ΓΕΝ_Δ_Κ,D,1/31/2022,70.070,69.210,69.220,70.060,0
ΓΕΝ_Δ_Κ,D,2/1/2022,69.860,69.170,69.860,69.220,0
ΓΕΝ_Δ_Κ,D,2/2/2022,69.940,69.150,69.630,69.860,0
ΓΕΝ_Δ_Κ,D,2/3/2022,69.630,69.200,69.200,69.630,0
ΓΕΝ_Δ_Κ,D,2/4/2022,69.680,68.960,69.410,69.200,0
ΓΕΝ_Δ_Κ,D,2/7/2022,69.460,68.660,68.660,69.410,0
ΓΕΝ_Δ_Κ,D,2/8/2022,69.860,68.660,69.740,68.660,0
ΓΕΝ_Δ_Κ,D,2/9/2022,69.970,69.370,69.830,69.740,0
ΓΕΝ_Δ_Κ,D,2/10/2022,69.890,69.680,69.850,69.830,0
ΓΕΝ_Δ_Κ,D,2/11/2022,70.240,69.510,70.180,69.850,0
ΓΕΝ_Δ_Κ,D,2/14/2022,69.780,69.220,69.450,69.780,0
ΓΕΝ_Δ_Κ,D,2/15/2022,71.150,69.360,71.010,69.450,0
ΓΕΝ_Δ_Κ,D,2/16/2022,71.210,70.430,70.850,70.690,0
ΓΕΝ_Δ_Κ,D,2/17/2022,71.090,70.650,70.870,70.850,0
ΓΕΝ_Δ_Κ,D,2/18/2022,71.020,70.610,71.020,70.870,0
ΓΕΝ_Δ_Κ,D,2/21/2022,71.410,70.790,70.890,71.020,0
ΓΕΝ_Δ_Κ,D,2/22/2022,71.390,70.780,71.120,70.890,0
ΓΕΝ_Δ_Κ,D,2/23/2022,71.380,69.760,70.180,71.120,0
ΓΕΝ_Δ_Κ,D,2/24/2022,68.630,67.330,67.330,68.490,0
ΓΕΝ_Δ_Κ,D,2/25/2022,69.440,67.370,69.420,67.370,0
ΓΕΝ_Δ_Κ,D,2/28/2022,69.460,67.450,67.850,69.420,0
ΓΕΝ_Δ_Κ,D,3/1/2022,67.890,66.240,66.240,67.850,0
ΓΕΝ_Δ_Κ,D,3/2/2022,66.280,65.350,65.610,66.240,0
ΓΕΝ_Δ_Κ,D,3/3/2022,66.860,65.610,66.620,65.610,0
ΓΕΝ_Δ_Κ,D,3/4/2022,66.650,65.420,65.860,66.620,0
ΓΕΝ_Δ_Κ,D,3/8/2022,65.540,63.270,63.490,65.540,0
ΓΕΝ_Δ_Κ,D,3/9/2022,64.970,63.390,64.380,63.490,0
ΓΕΝ_Δ_Κ,D,3/10/2022,65.000,63.440,63.700,64.380,0
ΓΕΝ_Δ_Κ,D,3/11/2022,64.820,63.480,63.710,63.700,0
ΓΕΝ_Δ_Κ,D,3/14/2022,65.100,63.710,65.090,63.710,0
ΓΕΝ_Δ_Κ,D,3/15/2022,65.270,63.960,64.640,65.090,0
ΓΕΝ_Δ_Κ,D,3/16/2022,65.730,64.440,65.730,64.640,0
ΓΕΝ_Δ_Κ,D,3/17/2022,66.120,65.210,65.250,65.730,0
ΓΕΝ_Δ_Κ,D,3/18/2022,65.660,64.780,65.470,65.250,0
ΓΕΝ_Δ_Κ,D,3/21/2022,65.950,64.900,65.570,65.470,0
ΓΕΝ_Δ_Κ,D,3/22/2022,66.520,65.570,66.220,65.570,0
ΓΕΝ_Δ_Κ,D,3/23/2022,66.220,65.400,65.910,66.220,0
ΓΕΝ_Δ_Κ,D,3/24/2022,66.730,65.460,66.620,65.910,0
ΓΕΝ_Δ_Κ,D,3/28/2022,68.670,66.520,67.440,66.620,0
ΓΕΝ_Δ_Κ,D,3/29/2022,67.810,65.870,66.760,67.440,0
ΓΕΝ_Δ_Κ,D,3/30/2022,67.100,66.140,66.980,66.760,0
ΓΕΝ_Δ_Κ,D,3/31/2022,67.060,66.410,66.900,66.980,0
ΓΕΝ_Δ_Κ,D,4/4/2022,67.150,66.670,66.770,66.900,0
ΓΕΝ_Δ_Κ,D,4/5/2022,67.300,66.750,67.150,66.750,0
ΓΕΝ_Δ_Κ,D,4/6/2022,67.550,66.500,67.550,67.210,0
ΓΕΝ_Δ_Κ,D,4/7/2022,67.560,67.310,67.460,67.550,0
ΓΕΝ_Δ_Κ,D,4/8/2022,67.460,66.840,67.180,67.460,0
ΓΕΝ_Δ_Κ,D,4/11/2022,67.340,66.850,67.210,67.180,0
ΓΕΝ_Δ_Κ,D,4/12/2022,67.980,67.140,67.470,67.240,0
ΓΕΝ_Δ_Κ,D,4/13/2022,68.160,67.400,68.070,67.470,0
ΓΕΝ_Δ_Κ,D,4/14/2022,68.660,67.930,68.450,68.070,0
ΓΕΝ_Δ_Κ,D,4/19/2022,68.400,67.490,68.130,68.400,0
ΓΕΝ_Δ_Κ,D,4/20/2022,69.360,67.810,69.170,68.130,0
ΓΕΝ_Δ_Κ,D,4/21/2022,69.690,68.890,69.670,69.170,0
ΓΕΝ_Δ_Κ,D,4/27/2022,69.670,68.880,68.970,69.670,0
ΓΕΝ_Δ_Κ,D,4/28/2022,69.170,68.890,69.050,68.970,0
ΓΕΝ_Δ_Κ,D,4/29/2022,69.410,69.020,69.320,69.210,0
ΓΕΝ_Δ_Κ,D,5/3/2022,69.570,68.860,69.130,69.320,0
ΓΕΝ_Δ_Κ,D,5/4/2022,69.440,68.670,69.240,69.130,0
ΓΕΝ_Δ_Κ,D,5/5/2022,69.610,69.130,69.490,69.240,0
ΓΕΝ_Δ_Κ,D,5/6/2022,69.570,68.640,68.910,69.570,0
ΓΕΝ_Δ_Κ,D,5/9/2022,68.970,68.160,68.970,68.910,0
ΓΕΝ_Δ_Κ,D,5/10/2022,69.040,68.320,68.980,68.970,0
ΓΕΝ_Δ_Κ,D,5/11/2022,69.030,67.790,68.090,68.980,0
ΓΕΝ_Δ_Κ,D,5/12/2022,68.330,67.570,68.260,68.090,0
ΓΕΝ_Δ_Κ,D,5/13/2022,68.360,67.210,68.190,68.260,0
ΓΕΝ_Δ_Κ,D,5/16/2022,68.190,66.910,67.550,68.190,0
ΓΕΝ_Δ_Κ,D,5/17/2022,67.690,66.670,67.030,67.550,0
ΓΕΝ_Δ_Κ,D,5/18/2022,67.670,66.950,67.250,67.030,0
ΓΕΝ_Δ_Κ,D,5/19/2022,67.320,66.780,66.830,67.250,0
ΓΕΝ_Δ_Κ,D,5/20/2022,67.160,66.140,66.940,66.830,0
ΓΕΝ_Δ_Κ,D,5/23/2022,67.110,66.340,66.430,66.940,0
ΓΕΝ_Δ_Κ,D,5/24/2022,66.900,65.960,66.380,66.430,0
ΓΕΝ_Δ_Κ,D,5/25/2022,67.430,66.220,67.340,66.380,0
ΓΕΝ_Δ_Κ,D,5/26/2022,68.380,67.230,68.320,67.340,0
ΓΕΝ_Δ_Κ,D,5/27/2022,69.160,68.320,68.530,68.320,0
ΓΕΝ_Δ_Κ,D,5/30/2022,70.880,68.530,70.240,68.530,0
ΓΕΝ_Δ_Κ,D,5/31/2022,70.680,69.830,70.680,70.240,0
ΓΕΝ_Δ_Κ,D,6/1/2022,71.650,70.680,71.440,70.680,0
ΓΕΝ_Δ_Κ,D,6/2/2022,71.500,70.740,70.820,71.410,0
ΓΕΝ_Δ_Κ,D,6/3/2022,71.740,70.540,71.560,70.820,0
ΓΕΝ_Δ_Κ,D,6/6/2022,71.990,71.560,71.870,71.560,0
ΓΕΝ_Δ_Κ,D,6/7/2022,72.000,71.320,71.460,71.870,0
ΓΕΝ_Δ_Κ,D,6/8/2022,72.260,71.450,71.900,71.460,0
ΓΕΝ_Δ_Κ,D,6/9/2022,72.110,71.130,71.840,71.900,0
ΓΕΝ_Δ_Κ,D,6/10/2022,71.870,70.620,70.930,71.840,0
ΓΕΝ_Δ_Κ,D,6/14/2022,70.970,69.940,70.450,70.930,0
ΓΕΝ_Δ_Κ,D,6/15/2022,71.530,70.020,71.530,70.450,0
ΓΕΝ_Δ_Κ,D,6/16/2022,71.660,70.440,71.480,71.530,0
ΓΕΝ_Δ_Κ,D,6/17/2022,71.480,70.540,70.920,71.480,0
ΓΕΝ_Δ_Κ,D,6/20/2022,70.920,69.400,69.820,70.920,0
ΓΕΝ_Δ_Κ,D,6/21/2022,69.970,69.120,69.660,69.820,0
ΓΕΝ_Δ_Κ,D,6/22/2022,69.660,69.120,69.370,69.660,0
ΓΕΝ_Δ_Κ,D,6/23/2022,69.440,69.070,69.400,69.370,0
ΓΕΝ_Δ_Κ,D,6/24/2022,69.480,69.100,69.100,69.400,0
ΓΕΝ_Δ_Κ,D,6/27/2022,69.540,69.030,69.160,69.100,0
ΓΕΝ_Δ_Κ,D,6/28/2022,69.570,69.110,69.540,69.270,0
ΓΕΝ_Δ_Κ,D,6/29/2022,69.540,68.270,68.420,69.540,0
ΓΕΝ_Δ_Κ,D,6/30/2022,68.540,67.850,68.000,68.420,0
ΓΕΝ_Δ_Κ,D,7/1/2022,68.460,67.410,67.410,67.890,0
ΓΕΝ_Δ_Κ,D,7/4/2022,67.960,67.410,67.640,67.410,0
ΓΕΝ_Δ_Κ,D,7/5/2022,67.680,66.750,66.840,67.640,0
ΓΕΝ_Δ_Κ,D,7/6/2022,67.730,66.450,67.440,66.840,0
ΓΕΝ_Δ_Κ,D,7/7/2022,67.460,67.180,67.180,67.440,0
ΓΕΝ_Δ_Κ,D,7/8/2022,67.750,67.180,67.700,67.180,0
ΓΕΝ_Δ_Κ,D,7/11/2022,67.620,66.470,66.940,67.620,0
ΓΕΝ_Δ_Κ,D,7/12/2022,66.940,66.360,66.550,66.940,0
ΓΕΝ_Δ_Κ,D,7/13/2022,66.580,66.170,66.170,66.550,0
ΓΕΝ_Δ_Κ,D,7/14/2022,66.710,65.990,66.610,66.170,0
ΓΕΝ_Δ_Κ,D,7/15/2022,66.610,65.910,66.340,66.610,0
ΓΕΝ_Δ_Κ,D,7/18/2022,66.340,65.350,66.100,66.340,0
ΓΕΝ_Δ_Κ,D,7/19/2022,66.230,65.110,66.170,66.060,0
ΓΕΝ_Δ_Κ,D,7/20/2022,66.870,65.900,66.430,66.170,0
ΓΕΝ_Δ_Κ,D,7/21/2022,67.240,66.060,67.050,66.440,0
ΓΕΝ_Δ_Κ,D,7/22/2022,67.580,66.890,67.200,67.050,0
ΓΕΝ_Δ_Κ,D,7/25/2022,67.440,66.980,67.440,66.990,0
ΓΕΝ_Δ_Κ,D,7/26/2022,67.520,67.300,67.460,67.440,0
ΓΕΝ_Δ_Κ,D,7/27/2022,67.800,66.980,67.800,67.460,0
ΓΕΝ_Δ_Κ,D,7/28/2022,67.990,67.470,67.470,67.800,0
ΓΕΝ_Δ_Κ,D,7/29/2022,68.140,67.250,67.590,67.470,0
ΓΕΝ_Δ_Κ,D,8/1/2022,69.040,67.560,68.820,67.590,0
ΓΕΝ_Δ_Κ,D,8/2/2022,68.990,68.200,68.410,68.820,0
ΓΕΝ_Δ_Κ,D,8/3/2022,68.660,68.250,68.630,68.410,0
ΓΕΝ_Δ_Κ,D,8/4/2022,68.630,68.170,68.390,68.630,0
ΓΕΝ_Δ_Κ,D,8/5/2022,68.750,67.990,68.500,68.390,0
ΓΕΝ_Δ_Κ,D,8/8/2022,68.730,68.340,68.490,68.500,0
ΓΕΝ_Δ_Κ,D,8/9/2022,68.930,68.310,68.840,68.490,0
ΓΕΝ_Δ_Κ,D,8/10/2022,68.950,68.530,68.950,68.840,0
ΓΕΝ_Δ_Κ,D,8/11/2022,69.270,68.610,68.760,68.950,0
ΓΕΝ_Δ_Κ,D,8/12/2022,69.410,68.760,69.400,68.760,0
ΓΕΝ_Δ_Κ,D,8/16/2022,69.830,69.330,69.520,69.400,0
ΓΕΝ_Δ_Κ,D,8/17/2022,70.220,69.400,70.020,69.450,0
ΓΕΝ_Δ_Κ,D,8/18/2022,70.890,70.020,70.830,70.020,0
ΓΕΝ_Δ_Κ,D,8/19/2022,72.030,70.420,71.830,70.830,0
ΓΕΝ_Δ_Κ,D,8/22/2022,74.150,70.440,73.150,71.830,0
ΓΕΝ_Δ_Κ,D,8/23/2022,73.760,71.880,73.410,73.150,0
ΓΕΝ_Δ_Κ,D,8/24/2022,73.940,72.890,73.590,73.380,0
ΓΕΝ_Δ_Κ,D,8/25/2022,74.140,73.370,73.700,73.590,0
ΓΕΝ_Δ_Κ,D,8/26/2022,73.700,73.040,73.340,73.700,0
ΓΕΝ_Δ_Κ,D,8/29/2022,73.340,72.550,72.770,73.340,0
ΓΕΝ_Δ_Κ,D,8/30/2022,73.030,72.400,72.680,72.770,0
ΓΕΝ_Δ_Κ,D,8/31/2022,73.320,72.560,72.900,72.680,0
ΓΕΝ_Δ_Κ,D,9/1/2022,73.500,72.900,73.270,72.900,0
ΓΕΝ_Δ_Κ,D,9/2/2022,73.290,72.690,73.050,73.270,0
ΓΕΝ_Δ_Κ,D,9/5/2022,73.050,72.160,72.270,73.050,0
ΓΕΝ_Δ_Κ,D,9/6/2022,72.920,72.270,72.550,72.270,0
ΓΕΝ_Δ_Κ,D,9/7/2022,73.290,72.070,73.180,72.550,0
ΓΕΝ_Δ_Κ,D,9/8/2022,74.020,73.040,73.430,73.260,0
ΓΕΝ_Δ_Κ,D,9/9/2022,74.550,73.360,74.370,73.430,0
ΓΕΝ_Δ_Κ,D,9/12/2022,74.620,73.930,74.470,74.370,0
ΓΕΝ_Δ_Κ,D,9/13/2022,74.580,73.920,74.270,74.470,0
ΓΕΝ_Δ_Κ,D,9/14/2022,74.400,73.840,74.200,74.270,0
ΓΕΝ_Δ_Κ,D,9/15/2022,74.520,73.660,74.310,74.200,0
ΓΕΝ_Δ_Κ,D,9/16/2022,74.600,74.150,74.490,74.310,0
ΓΕΝ_Δ_Κ,D,9/19/2022,74.690,74.300,74.380,74.490,0
ΓΕΝ_Δ_Κ,D,9/20/2022,74.930,74.300,74.450,74.380,0
ΓΕΝ_Δ_Κ,D,9/21/2022,77.930,74.450,77.120,74.450,0
ΓΕΝ_Δ_Κ,D,9/22/2022,77.140,76.160,77.020,77.120,0
ΓΕΝ_Δ_Κ,D,9/23/2022,76.970,75.340,75.600,76.530,0
ΓΕΝ_Δ_Κ,D,9/26/2022,76.690,75.600,76.510,75.600,0
ΓΕΝ_Δ_Κ,D,9/27/2022,76.510,73.550,73.940,76.510,0
ΓΕΝ_Δ_Κ,D,9/28/2022,73.940,72.730,73.390,73.940,0
ΓΕΝ_Δ_Κ,D,9/29/2022,73.930,72.710,73.450,73.390,0
ΓΕΝ_Δ_Κ,D,9/30/2022,74.570,72.960,73.710,73.450,0
ΓΕΝ_Δ_Κ,D,10/3/2022,74.220,73.240,74.040,73.710,0
ΓΕΝ_Δ_Κ,D,10/4/2022,75.030,74.040,74.580,74.040,0
ΓΕΝ_Δ_Κ,D,10/5/2022,74.750,74.050,74.750,74.580,0
ΓΕΝ_Δ_Κ,D,10/6/2022,74.830,74.090,74.700,74.750,0
ΓΕΝ_Δ_Κ,D,10/7/2022,74.660,73.510,74.170,74.660,0
ΓΕΝ_Δ_Κ,D,10/10/2022,74.280,73.680,74.190,74.170,0
ΓΕΝ_Δ_Κ,D,10/11/2022,74.260,73.800,74.190,74.190,0
ΓΕΝ_Δ_Κ,D,10/12/2022,74.730,73.950,74.730,74.190,0
ΓΕΝ_Δ_Κ,D,10/13/2022,74.730,73.430,73.830,74.730,0
ΓΕΝ_Δ_Κ,D,10/14/2022,74.690,73.790,74.690,73.830,0
ΓΕΝ_Δ_Κ,D,10/17/2022,74.790,74.060,74.720,74.690,0
ΓΕΝ_Δ_Κ,D,10/18/2022,74.810,73.840,74.000,74.720,0
ΓΕΝ_Δ_Κ,D,10/19/2022,74.640,73.800,74.610,74.000,0
ΓΕΝ_Δ_Κ,D,10/20/2022,74.690,73.990,74.690,74.610,0
ΓΕΝ_Δ_Κ,D,10/21/2022,75.030,73.970,74.940,74.690,0
ΓΕΝ_Δ_Κ,D,10/24/2022,75.820,74.860,75.760,74.940,0
ΓΕΝ_Δ_Κ,D,10/25/2022,76.330,75.410,76.240,75.760,0
ΓΕΝ_Δ_Κ,D,10/26/2022,76.750,75.790,75.920,76.240,0
ΓΕΝ_Δ_Κ,D,10/27/2022,76.400,75.610,75.960,75.950,0
ΓΕΝ_Δ_Κ,D,10/31/2022,76.860,75.540,76.610,75.960,0
ΓΕΝ_Δ_Κ,D,11/1/2022,77.310,76.340,76.830,76.610,0
ΓΕΝ_Δ_Κ,D,11/2/2022,77.190,76.180,77.040,76.830,0
ΓΕΝ_Δ_Κ,D,11/3/2022,77.060,75.730,76.110,77.040,0
ΓΕΝ_Δ_Κ,D,11/4/2022,76.750,75.800,76.390,76.150,0
ΓΕΝ_Δ_Κ,D,11/7/2022,76.550,75.890,76.450,76.390,0
ΓΕΝ_Δ_Κ,D,11/8/2022,76.580,75.830,76.420,76.450,0
ΓΕΝ_Δ_Κ,D,11/9/2022,76.470,76.100,76.470,76.420,0
ΓΕΝ_Δ_Κ,D,11/10/2022,76.550,76.110,76.250,76.470,0
ΓΕΝ_Δ_Κ,D,11/11/2022,77.630,76.250,76.700,76.250,0
ΓΕΝ_Δ_Κ,D,11/14/2022,77.360,75.780,76.650,76.700,0
ΓΕΝ_Δ_Κ,D,11/15/2022,76.940,76.270,76.800,76.640,0
ΓΕΝ_Δ_Κ,D,11/16/2022,77.290,76.410,77.050,76.800,0
ΓΕΝ_Δ_Κ,D,11/17/2022,77.510,76.820,77.120,77.050,0
ΓΕΝ_Δ_Κ,D,11/18/2022,77.730,76.990,77.400,77.120,0
ΓΕΝ_Δ_Κ,D,11/21/2022,77.910,76.600,77.560,77.400,0
ΓΕΝ_Δ_Κ,D,11/22/2022,79.110,77.340,78.760,77.560,0
ΓΕΝ_Δ_Κ,D,11/23/2022,81.600,78.870,81.230,78.870,0
ΓΕΝ_Δ_Κ,D,11/24/2022,83.480,81.230,82.910,81.230,0
ΓΕΝ_Δ_Κ,D,11/25/2022,84.920,82.710,84.920,82.910,0
ΓΕΝ_Δ_Κ,D,11/28/2022,86.800,84.470,86.700,84.940,0
ΓΕΝ_Δ_Κ,D,11/29/2022,87.520,86.370,87.290,86.700,0
ΓΕΝ_Δ_Κ,D,11/30/2022,88.560,87.210,88.560,87.290,0
ΓΕΝ_Δ_Κ,D,12/1/2022,92.390,88.600,91.200,88.600,0
ΓΕΝ_Δ_Κ,D,12/2/2022,91.460,89.570,89.970,91.200,0
ΓΕΝ_Δ_Κ,D,12/5/2022,90.100,88.880,89.830,90.100,0
ΓΕΝ_Δ_Κ,D,12/6/2022,89.830,88.230,88.520,89.830,0
ΓΕΝ_Δ_Κ,D,12/7/2022,88.520,87.230,88.200,88.520,0
ΓΕΝ_Δ_Κ,D,12/8/2022,88.670,87.600,88.510,88.200,0
ΓΕΝ_Δ_Κ,D,12/9/2022,89.300,87.490,89.020,88.430,0
ΓΕΝ_Δ_Κ,D,12/12/2022,89.830,89.020,89.510,89.020,0
ΓΕΝ_Δ_Κ,D,12/13/2022,89.720,89.080,89.590,89.510,0
ΓΕΝ_Δ_Κ,D,12/14/2022,89.610,88.840,89.010,89.590,0
ΓΕΝ_Δ_Κ,D,12/15/2022,89.010,87.660,87.910,89.010,0
ΓΕΝ_Δ_Κ,D,12/16/2022,88.310,87.430,88.130,87.910,0
ΓΕΝ_Δ_Κ,D,12/19/2022,89.020,87.880,88.300,88.130,0
ΓΕΝ_Δ_Κ,D,12/20/2022,88.740,87.730,88.540,88.300,0
ΓΕΝ_Δ_Κ,D,12/21/2022,89.680,88.540,89.160,88.540,0
ΓΕΝ_Δ_Κ,D,12/22/2022,89.520,88.250,88.600,89.160,0
ΓΕΝ_Δ_Κ,D,12/23/2022,89.330,88.410,89.330,88.600,0
ΓΕΝ_Δ_Κ,D,12/27/2022,89.470,88.370,89.460,89.320,0
ΓΕΝ_Δ_Κ,D,12/28/2022,89.620,88.820,89.430,89.460,0
ΓΕΝ_Δ_Κ,D,12/29/2022,89.430,88.840,88.970,89.430,0
ΓΕΝ_Δ_Κ,D,12/30/2022,89.550,88.670,89.550,88.970,0
ΓΕΝ_Δ_Κ,D,1/2/2023,90.750,89.550,89.980,89.550,0
ΓΕΝ_Δ_Κ,D,1/3/2023,90.470,89.660,90.300,89.980,0
ΓΕΝ_Δ_Κ,D,1/4/2023,90.800,90.070,90.660,90.300,0
ΓΕΝ_Δ_Κ,D,1/5/2023,91.890,90.410,91.880,90.540,0
ΓΕΝ_Δ_Κ,D,1/9/2023,92.430,91.790,92.200,91.880,0
ΓΕΝ_Δ_Κ,D,1/10/2023,92.220,91.470,92.220,92.110,0
ΓΕΝ_Δ_Κ,D,1/11/2023,93.260,91.390,92.760,92.220,0
ΓΕΝ_Δ_Κ,D,1/12/2023,93.260,92.120,93.260,92.760,0
ΓΕΝ_Δ_Κ,D,1/13/2023,93.460,92.990,93.280,93.260,0
ΓΕΝ_Δ_Κ,D,1/16/2023,94.620,93.180,94.620,93.280,0
ΓΕΝ_Δ_Κ,D,1/17/2023,95.720,94.620,95.710,94.620,0
ΓΕΝ_Δ_Κ,D,1/18/2023,96.270,95.330,95.930,95.710,0
ΓΕΝ_Δ_Κ,D,1/19/2023,96.590,95.070,95.390,95.930,0
ΓΕΝ_Δ_Κ,D,1/20/2023,95.580,95.000,95.230,95.390,0
ΓΕΝ_Δ_Κ,D,1/23/2023,96.010,94.680,95.580,95.230,0
ΓΕΝ_Δ_Κ,D,1/24/2023,95.990,94.380,95.700,95.580,0
ΓΕΝ_Δ_Κ,D,1/25/2023,95.990,95.490,95.710,95.700,0
ΓΕΝ_Δ_Κ,D,1/26/2023,96.190,95.390,96.100,95.710,0
ΓΕΝ_Δ_Κ,D,1/27/2023,96.310,95.730,96.090,96.100,0
ΓΕΝ_Δ_Κ,D,1/30/2023,97.320,95.590,97.190,96.090,0
ΓΕΝ_Δ_Κ,D,1/31/2023,98.270,97.040,98.190,97.190,0
ΓΕΝ_Δ_Κ,D,2/1/2023,98.280,97.540,98.230,98.190,0
ΓΕΝ_Δ_Κ,D,2/2/2023,98.380,97.660,97.830,98.380,0
ΓΕΝ_Δ_Κ,D,2/3/2023,98.620,97.810,98.060,97.830,0
ΓΕΝ_Δ_Κ,D,2/6/2023,98.060,97.290,97.630,98.060,0
ΓΕΝ_Δ_Κ,D,2/7/2023,98.200,97.240,97.630,97.630,0
ΓΕΝ_Δ_Κ,D,2/8/2023,97.960,97.330,97.760,97.630,0
ΓΕΝ_Δ_Κ,D,2/9/2023,98.150,97.450,97.450,97.760,0
ΓΕΝ_Δ_Κ,D,2/10/2023,97.870,96.860,97.650,97.450,0
ΓΕΝ_Δ_Κ,D,2/13/2023,100.000,97.530,100.000,97.650,0
ΓΕΝ_Δ_Κ,D,2/14/2023,100.860,99.750,100.580,100.000,0
ΓΕΝ_Δ_Κ,D,2/15/2023,101.370,100.310,101.370,100.560,0
ΓΕΝ_Δ_Κ,D,2/16/2023,102.690,101.370,102.690,101.370,0
ΓΕΝ_Δ_Κ,D,2/17/2023,104.200,102.450,104.000,102.700,0
ΓΕΝ_Δ_Κ,D,2/20/2023,108.200,104.000,108.200,104.000,0
ΓΕΝ_Δ_Κ,D,2/21/2023,115.020,108.200,114.490,108.200,0
ΓΕΝ_Δ_Κ,D,2/22/2023,116.350,113.150,114.700,114.480,0
ΓΕΝ_Δ_Κ,D,2/23/2023,115.630,113.620,115.360,114.700,0
ΓΕΝ_Δ_Κ,D,2/24/2023,117.230,115.360,116.540,115.360,0
ΓΕΝ_Δ_Κ,D,2/28/2023,116.930,115.670,115.820,116.500,0
ΓΕΝ_Δ_Κ,D,3/1/2023,116.250,111.520,113.370,115.820,0
ΓΕΝ_Δ_Κ,D,3/2/2023,113.400,109.940,111.230,113.370,0
ΓΕΝ_Δ_Κ,D,3/3/2023,111.760,110.060,110.940,111.750,0
ΓΕΝ_Δ_Κ,D,3/6/2023,110.960,109.230,109.530,110.940,0
ΓΕΝ_Δ_Κ,D,3/7/2023,110.750,108.900,110.610,109.530,0
ΓΕΝ_Δ_Κ,D,3/8/2023,110.610,109.550,110.160,110.610,0
ΓΕΝ_Δ_Κ,D,3/9/2023,112.210,109.560,112.010,110.160,0
ΓΕΝ_Δ_Κ,D,3/10/2023,111.920,109.560,109.890,111.630,0
ΓΕΝ_Δ_Κ,D,3/13/2023,109.890,104.400,106.640,109.890,0
ΓΕΝ_Δ_Κ,D,3/14/2023,108.220,105.190,108.220,106.200,0
ΓΕΝ_Δ_Κ,D,3/15/2023,109.090,104.010,105.810,108.220,0
ΓΕΝ_Δ_Κ,D,3/16/2023,106.230,104.340,105.290,105.810,0
ΓΕΝ_Δ_Κ,D,3/17/2023,105.920,103.980,104.580,105.160,0
ΓΕΝ_Δ_Κ,D,3/20/2023,104.580,99.990,101.430,104.580,0
ΓΕΝ_Δ_Κ,D,3/21/2023,106.370,101.430,106.070,101.430,0
ΓΕΝ_Δ_Κ,D,3/22/2023,107.210,105.070,105.950,106.200,0
ΓΕΝ_Δ_Κ,D,3/23/2023,108.670,104.000,108.670,105.950,0
ΓΕΝ_Δ_Κ,D,3/24/2023,108.670,104.640,104.710,108.670,0
ΓΕΝ_Δ_Κ,D,3/27/2023,107.130,104.440,105.840,104.710,0
ΓΕΝ_Δ_Κ,D,3/28/2023,105.840,104.370,105.420,105.840,0
ΓΕΝ_Δ_Κ,D,3/29/2023,106.390,103.590,104.050,105.420,0
ΓΕΝ_Δ_Κ,D,3/30/2023,104.570,102.650,104.440,104.050,0
ΓΕΝ_Δ_Κ,D,3/31/2023,106.970,103.970,105.790,104.440,0
ΓΕΝ_Δ_Κ,D,4/3/2023,107.920,105.790,107.720,105.790,0
ΓΕΝ_Δ_Κ,D,4/4/2023,107.720,105.680,106.790,107.720,0
ΓΕΝ_Δ_Κ,D,4/5/2023,106.870,105.080,105.640,106.790,0
ΓΕΝ_Δ_Κ,D,4/6/2023,107.350,105.440,107.350,105.640,0
ΓΕΝ_Δ_Κ,D,4/11/2023,107.500,106.450,107.100,107.430,0
ΓΕΝ_Δ_Κ,D,4/12/2023,108.030,106.380,107.670,107.100,0
ΓΕΝ_Δ_Κ,D,4/13/2023,107.780,107.110,107.620,107.670,0
ΓΕΝ_Δ_Κ,D,4/19/2023,108.920,107.600,108.480,108.000,0
ΓΕΝ_Δ_Κ,D,4/20/2023,108.560,107.470,107.890,108.360,0
ΓΕΝ_Δ_Κ,D,4/21/2023,108.420,107.200,108.080,107.890,0
ΓΕΝ_Δ_Κ,D,4/24/2023,109.530,107.630,108.120,108.370,0
ΓΕΝ_Δ_Κ,D,4/25/2023,108.800,106.910,106.910,108.120,0
ΓΕΝ_Δ_Κ,D,4/26/2023,107.650,105.130,107.540,106.910,0
ΓΕΝ_Δ_Κ,D,4/27/2023,107.960,106.560,106.960,107.640,0
ΓΕΝ_Δ_Κ,D,4/28/2023,107.910,106.310,106.740,107.040,0
ΓΕΝ_Δ_Κ,D,5/2/2023,107.620,105.900,107.320,106.740,0
ΓΕΝ_Δ_Κ,D,5/3/2023,107.780,106.260,107.350,107.320,0
ΓΕΝ_Δ_Κ,D,5/4/2023,108.080,107.270,107.740,107.350,0
ΓΕΝ_Δ_Κ,D,5/5/2023,107.710,106.310,107.400,107.710,0
ΓΕΝ_Δ_Κ,D,5/8/2023,107.310,106.200,107.240,107.150,0
ΓΕΝ_Δ_Κ,D,5/9/2023,107.930,106.900,107.420,107.240,0
ΓΕΝ_Δ_Κ,D,5/10/2023,107.990,107.190,107.530,107.420,0
ΓΕΝ_Δ_Κ,D,5/11/2023,108.550,106.910,108.130,107.530,0
ΓΕΝ_Δ_Κ,D,5/12/2023,109.160,106.570,109.160,108.130,0
ΓΕΝ_Δ_Κ,D,5/15/2023,110.390,109.160,109.490,109.160,0
ΓΕΝ_Δ_Κ,D,5/16/2023,110.650,109.430,109.940,109.530,0
ΓΕΝ_Δ_Κ,D,5/17/2023,110.260,109.310,110.260,109.940,0
ΓΕΝ_Δ_Κ,D,5/18/2023,110.260,109.080,109.410,110.260,0
ΓΕΝ_Δ_Κ,D,5/19/2023,109.810,107.900,109.060,109.420,0
ΓΕΝ_Δ_Κ,D,5/22/2023,109.390,108.020,109.070,109.060,0
ΓΕΝ_Δ_Κ,D,5/23/2023,109.320,107.970,108.850,109.070,0
ΓΕΝ_Δ_Κ,D,5/24/2023,109.100,108.010,108.850,108.890,0
ΓΕΝ_Δ_Κ,D,5/25/2023,109.360,108.070,109.070,108.850,0
ΓΕΝ_Δ_Κ,D,5/26/2023,109.770,108.460,109.420,109.010,0
ΓΕΝ_Δ_Κ,D,5/29/2023,109.540,108.130,108.950,109.420,0
ΓΕΝ_Δ_Κ,D,5/30/2023,109.730,108.950,109.600,108.950,0
ΓΕΝ_Δ_Κ,D,5/31/2023,109.720,108.580,108.880,109.600,0
ΓΕΝ_Δ_Κ,D,6/1/2023,109.770,108.880,109.560,108.880,0
ΓΕΝ_Δ_Κ,D,6/2/2023,110.170,109.290,109.900,109.560,0
ΓΕΝ_Δ_Κ,D,6/6/2023,111.240,108.940,111.240,109.270,0
ΓΕΝ_Δ_Κ,D,6/7/2023,112.540,110.420,111.620,111.240,0
ΓΕΝ_Δ_Κ,D,6/8/2023,112.460,111.300,112.300,111.620,0
ΓΕΝ_Δ_Κ,D,6/9/2023,114.920,112.300,114.650,112.300,0
ΓΕΝ_Δ_Κ,D,6/12/2023,117.350,114.480,116.360,114.650,0
ΓΕΝ_Δ_Κ,D,6/13/2023,117.610,116.360,117.410,116.360,0
ΓΕΝ_Δ_Κ,D,6/14/2023,117.780,116.160,116.600,117.410,0
ΓΕΝ_Δ_Κ,D,6/15/2023,117.830,116.560,117.230,116.600,0
ΓΕΝ_Δ_Κ,D,6/16/2023,118.310,116.790,118.120,117.230,0
ΓΕΝ_Δ_Κ,D,6/19/2023,118.120,117.220,117.650,118.120,0
ΓΕΝ_Δ_Κ,D,6/20/2023,118.160,117.120,118.030,117.120,0
ΓΕΝ_Δ_Κ,D,6/21/2023,118.830,117.620,118.280,118.220,0
ΓΕΝ_Δ_Κ,D,6/22/2023,118.580,117.390,117.480,118.220,0
ΓΕΝ_Δ_Κ,D,6/23/2023,118.310,116.700,117.190,117.480,0
ΓΕΝ_Δ_Κ,D,6/26/2023,118.370,116.750,117.920,117.190,0
ΓΕΝ_Δ_Κ,D,6/27/2023,118.200,117.490,117.660,117.720,0
ΓΕΝ_Δ_Κ,D,6/28/2023,117.870,116.960,116.960,117.660,0
ΓΕΝ_Δ_Κ,D,6/29/2023,117.850,116.490,117.420,116.960,0
ΓΕΝ_Δ_Κ,D,6/30/2023,118.060,117.250,117.250,117.540,0
ΓΕΝ_Δ_Κ,D,7/3/2023,117.250,116.440,116.510,117.250,0
ΓΕΝ_Δ_Κ,D,7/4/2023,117.250,116.080,116.750,116.510,0
ΓΕΝ_Δ_Κ,D,7/5/2023,117.980,116.460,117.980,116.750,0
ΓΕΝ_Δ_Κ,D,7/6/2023,118.000,116.520,116.620,117.980,0
ΓΕΝ_Δ_Κ,D,7/7/2023,116.880,115.880,116.220,116.620,0
ΓΕΝ_Δ_Κ,D,7/10/2023,116.170,115.320,115.510,116.170,0
ΓΕΝ_Δ_Κ,D,7/11/2023,116.170,114.730,115.970,115.510,0
ΓΕΝ_Δ_Κ,D,7/12/2023,116.890,115.500,116.070,115.970,0
ΓΕΝ_Δ_Κ,D,7/13/2023,116.490,115.600,116.150,116.060,0
ΓΕΝ_Δ_Κ,D,7/14/2023,116.600,115.910,115.910,116.150,0
ΓΕΝ_Δ_Κ,D,7/17/2023,116.300,115.400,116.050,115.910,0
ΓΕΝ_Δ_Κ,D,7/18/2023,116.420,115.760,116.140,116.050,0
ΓΕΝ_Δ_Κ,D,7/19/2023,116.140,114.650,114.980,116.140,0
ΓΕΝ_Δ_Κ,D,7/20/2023,115.410,114.750,115.390,114.880,0
ΓΕΝ_Δ_Κ,D,7/21/2023,116.750,115.090,116.750,115.390,0
ΓΕΝ_Δ_Κ,D,7/24/2023,117.250,115.350,116.780,116.950,0
ΓΕΝ_Δ_Κ,D,7/25/2023,117.360,115.350,116.480,116.780,0
ΓΕΝ_Δ_Κ,D,7/26/2023,116.410,115.210,116.140,116.340,0
ΓΕΝ_Δ_Κ,D,7/27/2023,116.140,115.050,115.760,116.140,0
ΓΕΝ_Δ_Κ,D,7/28/2023,116.930,115.240,115.630,115.760,0
ΓΕΝ_Δ_Κ,D,7/31/2023,117.740,115.480,116.310,115.630,0
ΓΕΝ_Δ_Κ,D,8/1/2023,116.340,115.690,116.300,115.990,0
ΓΕΝ_Δ_Κ,D,8/2/2023,116.880,115.660,116.780,116.300,0
ΓΕΝ_Δ_Κ,D,8/3/2023,118.350,116.280,118.260,116.780,0
ΓΕΝ_Δ_Κ,D,8/4/2023,119.640,118.220,119.640,118.260,0
ΓΕΝ_Δ_Κ,D,8/7/2023,124.570,119.320,124.010,120.110,0
ΓΕΝ_Δ_Κ,D,8/8/2023,124.010,121.510,122.950,124.010,0
ΓΕΝ_Δ_Κ,D,8/9/2023,124.370,122.420,123.670,122.950,0
ΓΕΝ_Δ_Κ,D,8/10/2023,126.330,122.580,123.630,123.670,0
ΓΕΝ_Δ_Κ,D,8/11/2023,124.460,122.880,123.510,123.630,0
ΓΕΝ_Δ_Κ,D,8/14/2023,124.640,122.920,124.640,123.510,0
ΓΕΝ_Δ_Κ,D,8/16/2023,125.920,124.290,125.320,124.640,0
ΓΕΝ_Δ_Κ,D,8/17/2023,127.150,123.460,126.520,125.320,0
ΓΕΝ_Δ_Κ,D,8/18/2023,126.710,124.990,126.100,126.520,0
ΓΕΝ_Δ_Κ,D,8/21/2023,127.140,124.730,126.420,126.110,0
ΓΕΝ_Δ_Κ,D,8/22/2023,126.790,126.040,126.790,126.420,0
ΓΕΝ_Δ_Κ,D,8/23/2023,133.720,126.790,133.120,126.790,0
ΓΕΝ_Δ_Κ,D,8/24/2023,133.940,132.620,133.250,133.120,0
ΓΕΝ_Δ_Κ,D,8/25/2023,135.190,132.900,134.540,133.250,0
ΓΕΝ_Δ_Κ,D,8/28/2023,135.660,133.970,134.070,134.630,0
ΓΕΝ_Δ_Κ,D,8/29/2023,134.670,133.970,134.650,134.070,0
ΓΕΝ_Δ_Κ,D,8/30/2023,135.480,133.900,134.490,134.650,0
ΓΕΝ_Δ_Κ,D,8/31/2023,136.130,134.450,135.290,134.490,0
ΓΕΝ_Δ_Κ,D,9/1/2023,135.500,134.230,135.020,135.290,0
ΓΕΝ_Δ_Κ,D,9/4/2023,134.810,133.550,133.990,134.470,0
ΓΕΝ_Δ_Κ,D,9/5/2023,134.640,133.360,134.640,133.990,0
ΓΕΝ_Δ_Κ,D,9/6/2023,134.640,133.640,133.660,134.620,0
ΓΕΝ_Δ_Κ,D,9/7/2023,134.480,132.930,133.650,133.660,0
ΓΕΝ_Δ_Κ,D,9/8/2023,133.650,132.300,132.860,133.650,0
ΓΕΝ_Δ_Κ,D,9/11/2023,133.210,131.430,131.760,132.860,0
ΓΕΝ_Δ_Κ,D,9/12/2023,131.760,131.000,131.390,131.760,0
ΓΕΝ_Δ_Κ,D,9/13/2023,131.720,130.870,131.320,131.390,0
ΓΕΝ_Δ_Κ,D,9/14/2023,131.800,130.850,131.470,131.320,0
ΓΕΝ_Δ_Κ,D,9/15/2023,131.630,130.950,131.290,131.470,0
ΓΕΝ_Δ_Κ,D,9/18/2023,132.280,131.140,132.190,131.290,0
ΓΕΝ_Δ_Κ,D,9/19/2023,132.340,131.940,132.140,132.190,0
ΓΕΝ_Δ_Κ,D,9/20/2023,132.170,131.110,131.490,132.140,0
ΓΕΝ_Δ_Κ,D,9/21/2023,131.920,130.740,131.580,131.490,0
ΓΕΝ_Δ_Κ,D,9/22/2023,132.490,131.030,132.190,131.580,0
ΓΕΝ_Δ_Κ,D,9/25/2023,132.960,131.220,132.330,132.190,0
ΓΕΝ_Δ_Κ,D,9/26/2023,132.770,131.790,132.460,132.330,0
ΓΕΝ_Δ_Κ,D,9/27/2023,132.490,130.070,130.260,132.460,0
ΓΕΝ_Δ_Κ,D,9/28/2023,131.130,129.990,130.980,130.140,0
ΓΕΝ_Δ_Κ,D,9/29/2023,131.030,130.470,130.930,131.030,0
ΓΕΝ_Δ_Κ,D,10/2/2023,130.930,129.390,130.370,130.930,0
ΓΕΝ_Δ_Κ,D,10/3/2023,130.780,129.970,130.560,130.370,0
ΓΕΝ_Δ_Κ,D,10/4/2023,130.560,129.580,130.040,130.560,0
ΓΕΝ_Δ_Κ,D,10/5/2023,130.040,129.240,129.320,130.040,0
ΓΕΝ_Δ_Κ,D,10/6/2023,129.950,128.860,129.330,129.320,0
ΓΕΝ_Δ_Κ,D,10/9/2023,129.330,128.600,128.740,129.330,0
ΓΕΝ_Δ_Κ,D,10/10/2023,129.670,128.080,128.470,128.740,0
ΓΕΝ_Δ_Κ,D,10/11/2023,129.640,128.230,128.860,128.470,0
ΓΕΝ_Δ_Κ,D,10/12/2023,129.010,128.340,128.610,128.860,0
ΓΕΝ_Δ_Κ,D,10/13/2023,129.180,128.470,128.700,128.670,0
ΓΕΝ_Δ_Κ,D,10/16/2023,128.700,127.390,127.570,128.690,0
ΓΕΝ_Δ_Κ,D,10/17/2023,128.430,127.530,127.850,127.570,0
ΓΕΝ_Δ_Κ,D,10/18/2023,128.340,127.500,127.870,127.850,0
ΓΕΝ_Δ_Κ,D,10/19/2023,128.430,127.470,128.430,127.870,0
ΓΕΝ_Δ_Κ,D,10/20/2023,128.430,126.930,127.650,128.430,0
ΓΕΝ_Δ_Κ,D,10/23/2023,127.950,126.250,126.990,127.650,0
ΓΕΝ_Δ_Κ,D,10/24/2023,127.440,126.510,126.700,126.990,0
ΓΕΝ_Δ_Κ,D,10/25/2023,127.420,126.460,126.460,126.700,0
ΓΕΝ_Δ_Κ,D,10/26/2023,126.580,125.580,126.160,126.460,0
ΓΕΝ_Δ_Κ,D,10/27/2023,126.190,125.190,125.670,126.160,0
ΓΕΝ_Δ_Κ,D,10/30/2023,126.370,125.030,125.960,125.670,0
ΓΕΝ_Δ_Κ,D,10/31/2023,126.740,125.560,126.420,125.960,0
ΓΕΝ_Δ_Κ,D,11/1/2023,126.710,126.180,126.710,126.420,0
ΓΕΝ_Δ_Κ,D,11/2/2023,127.110,126.480,127.110,126.710,0
ΓΕΝ_Δ_Κ,D,11/3/2023,128.210,125.860,127.270,127.060,0
ΓΕΝ_Δ_Κ,D,11/6/2023,128.030,127.210,128.030,127.570,0
ΓΕΝ_Δ_Κ,D,11/7/2023,128.030,126.530,127.080,128.030,0
ΓΕΝ_Δ_Κ,D,11/8/2023,127.360,126.440,127.120,127.080,0
ΓΕΝ_Δ_Κ,D,11/9/2023,127.570,126.480,127.140,127.120,0
ΓΕΝ_Δ_Κ,D,11/10/2023,127.530,126.750,126.750,127.140,0
ΓΕΝ_Δ_Κ,D,11/13/2023,127.090,125.960,126.350,126.520,0
ΓΕΝ_Δ_Κ,D,11/14/2023,126.970,125.970,126.970,126.400,0
ΓΕΝ_Δ_Κ,D,11/15/2023,127.080,126.580,127.080,126.970,0
ΓΕΝ_Δ_Κ,D,11/16/2023,127.130,126.320,126.610,127.080,0
ΓΕΝ_Δ_Κ,D,11/17/2023,127.000,126.310,127.000,126.610,0
ΓΕΝ_Δ_Κ,D,11/20/2023,127.950,126.470,127.830,127.000,0
ΓΕΝ_Δ_Κ,D,11/21/2023,129.980,127.190,129.740,127.830,0
ΓΕΝ_Δ_Κ,D,11/22/2023,130.070,128.740,129.720,129.740,0
ΓΕΝ_Δ_Κ,D,11/23/2023,130.330,129.510,130.120,129.720,0
ΓΕΝ_Δ_Κ,D,11/24/2023,130.710,129.980,130.370,130.210,0
ΓΕΝ_Δ_Κ,D,11/27/2023,133.630,130.200,132.150,130.370,0
ΓΕΝ_Δ_Κ,D,11/28/2023,132.450,130.990,131.490,132.150,0
ΓΕΝ_Δ_Κ,D,11/29/2023,132.300,130.790,132.280,131.490,0
ΓΕΝ_Δ_Κ,D,11/30/2023,133.150,132.140,132.430,132.280,0
ΓΕΝ_Δ_Κ,D,12/1/2023,133.260,132.010,132.200,132.430,0
ΓΕΝ_Δ_Κ,D,12/4/2023,134.140,131.670,133.980,132.240,0
ΓΕΝ_Δ_Κ,D,12/5/2023,135.290,132.980,134.770,133.980,0
ΓΕΝ_Δ_Κ,D,12/6/2023,135.310,134.420,134.480,134.690,0
ΓΕΝ_Δ_Κ,D,12/7/2023,137.150,133.770,137.000,134.480,0
ΓΕΝ_Δ_Κ,D,12/8/2023,137.000,135.860,136.430,137.000,0
ΓΕΝ_Δ_Κ,D,12/11/2023,137.010,135.860,136.070,136.660,0
ΓΕΝ_Δ_Κ,D,12/12/2023,136.070,134.360,135.000,136.070,0
ΓΕΝ_Δ_Κ,D,12/13/2023,135.360,134.270,135.240,135.000,0
ΓΕΝ_Δ_Κ,D,12/14/2023,135.910,134.630,135.130,135.240,0
ΓΕΝ_Δ_Κ,D,12/15/2023,136.130,135.130,135.470,135.130,0
ΓΕΝ_Δ_Κ,D,12/18/2023,135.900,135.010,135.010,135.470,0
ΓΕΝ_Δ_Κ,D,12/19/2023,136.060,134.480,135.910,135.030,0
ΓΕΝ_Δ_Κ,D,12/20/2023,136.640,135.670,136.640,135.910,0
ΓΕΝ_Δ_Κ,D,12/21/2023,136.940,136.200,136.740,136.640,0
ΓΕΝ_Δ_Κ,D,12/22/2023,136.980,135.920,136.330,136.740,0
ΓΕΝ_Δ_Κ,D,12/27/2023,136.360,135.130,136.290,136.330,0
ΓΕΝ_Δ_Κ,D,12/28/2023,136.810,135.090,135.780,136.290,0
ΓΕΝ_Δ_Κ,D,12/29/2023,136.360,135.540,136.010,135.730,0
ΓΕΝ_Δ_Κ,D,1/2/2024,136.370,135.340,136.050,136.010,0
ΓΕΝ_Δ_Κ,D,1/3/2024,136.540,135.200,135.930,136.050,0
ΓΕΝ_Δ_Κ,D,1/4/2024,136.770,135.750,136.560,135.930,0
ΓΕΝ_Δ_Κ,D,1/5/2024,136.560,135.860,136.410,136.560,0
ΓΕΝ_Δ_Κ,D,1/8/2024,136.810,135.240,135.900,136.410,0
ΓΕΝ_Δ_Κ,D,1/9/2024,136.800,135.890,136.370,135.900,0
ΓΕΝ_Δ_Κ,D,1/10/2024,137.060,135.910,137.040,136.370,0
ΓΕΝ_Δ_Κ,D,1/11/2024,137.140,135.790,136.150,137.140,0
ΓΕΝ_Δ_Κ,D,1/12/2024,136.220,135.430,136.120,136.050,0
ΓΕΝ_Δ_Κ,D,1/15/2024,136.720,135.940,136.450,136.120,0
ΓΕΝ_Δ_Κ,D,1/16/2024,136.450,135.300,135.550,136.450,0
ΓΕΝ_Δ_Κ,D,1/17/2024,135.550,134.790,135.280,135.550,0
ΓΕΝ_Δ_Κ,D,1/18/2024,135.860,135.030,135.750,135.280,0
ΓΕΝ_Δ_Κ,D,1/19/2024,136.010,135.110,136.010,135.750,0
ΓΕΝ_Δ_Κ,D,1/22/2024,136.010,135.070,135.170,136.010,0
ΓΕΝ_Δ_Κ,D,1/23/2024,135.870,135.100,135.720,135.170,0
ΓΕΝ_Δ_Κ,D,1/24/2024,137.110,135.340,136.500,135.720,0
ΓΕΝ_Δ_Κ,D,1/25/2024,137.320,136.350,137.040,136.500,0
ΓΕΝ_Δ_Κ,D,1/26/2024,137.490,136.740,136.860,137.040,0
ΓΕΝ_Δ_Κ,D,1/29/2024,137.270,136.330,136.770,136.860,0
ΓΕΝ_Δ_Κ,D,1/30/2024,137.060,135.580,136.220,137.060,0
ΓΕΝ_Δ_Κ,D,1/31/2024,137.610,136.220,136.770,136.220,0
ΓΕΝ_Δ_Κ,D,2/1/2024,137.480,136.570,137.400,136.770,0
ΓΕΝ_Δ_Κ,D,2/2/2024,138.530,137.150,138.220,137.400,0
ΓΕΝ_Δ_Κ,D,2/5/2024,139.910,138.420,139.500,138.420,0
ΓΕΝ_Δ_Κ,D,2/6/2024,140.150,139.140,139.140,139.500,0
ΓΕΝ_Δ_Κ,D,2/7/2024,140.260,139.080,139.560,139.140,0
ΓΕΝ_Δ_Κ,D,2/8/2024,140.440,139.500,139.760,139.560,0
ΓΕΝ_Δ_Κ,D,2/9/2024,140.720,139.720,140.580,139.760,0
ΓΕΝ_Δ_Κ,D,2/12/2024,140.710,140.090,140.700,140.600,0
ΓΕΝ_Δ_Κ,D,2/13/2024,140.710,140.230,140.600,140.710,0
ΓΕΝ_Δ_Κ,D,2/14/2024,141.320,139.920,140.980,140.630,0
ΓΕΝ_Δ_Κ,D,2/15/2024,142.570,140.740,142.470,141.080,0
ΓΕΝ_Δ_Κ,D,2/16/2024,142.570,141.090,141.250,142.480,0
ΓΕΝ_Δ_Κ,D,2/19/2024,143.390,141.200,142.110,141.200,0
ΓΕΝ_Δ_Κ,D,2/20/2024,142.800,141.910,142.160,142.110,0
ΓΕΝ_Δ_Κ,D,2/21/2024,142.410,141.720,142.210,142.160,0
ΓΕΝ_Δ_Κ,D,2/22/2024,142.630,141.670,142.350,142.210,0
ΓΕΝ_Δ_Κ,D,2/23/2024,142.350,141.270,141.610,142.350,0
ΓΕΝ_Δ_Κ,D,2/26/2024,141.610,141.020,141.540,141.610,0
ΓΕΝ_Δ_Κ,D,2/27/2024,144.060,141.260,143.630,141.540,0
ΓΕΝ_Δ_Κ,D,2/28/2024,143.900,142.580,142.960,143.630,0
ΓΕΝ_Δ_Κ,D,2/29/2024,143.750,142.470,143.250,142.990,0
ΓΕΝ_Δ_Κ,D,3/1/2024,145.730,143.250,145.690,143.250,0
ΓΕΝ_Δ_Κ,D,3/4/2024,146.580,145.390,146.110,145.690,0
ΓΕΝ_Δ_Κ,D,3/5/2024,146.390,145.920,146.010,146.110,0
ΓΕΝ_Δ_Κ,D,3/6/2024,147.540,146.010,147.370,146.010,0
ΓΕΝ_Δ_Κ,D,3/7/2024,147.510,146.780,147.230,147.360,0
ΓΕΝ_Δ_Κ,D,3/8/2024,147.450,145.960,147.350,147.230,0
ΓΕΝ_Δ_Κ,D,3/11/2024,147.670,145.510,146.120,147.430,0
ΓΕΝ_Δ_Κ,D,3/12/2024,146.160,145.010,145.260,146.120,0
ΓΕΝ_Δ_Κ,D,3/13/2024,145.620,144.610,145.160,144.870,0
ΓΕΝ_Δ_Κ,D,3/14/2024,145.460,144.200,144.900,145.160,0
ΓΕΝ_Δ_Κ,D,3/15/2024,145.300,144.420,144.880,144.900,0
ΓΕΝ_Δ_Κ,D,3/19/2024,145.010,143.760,144.610,144.880,0
ΓΕΝ_Δ_Κ,D,3/20/2024,146.450,144.610,145.460,144.610,0
ΓΕΝ_Δ_Κ,D,3/21/2024,145.460,144.440,145.060,145.460,0
ΓΕΝ_Δ_Κ,D,3/22/2024,145.250,144.340,144.800,145.060,0
ΓΕΝ_Δ_Κ,D,3/26/2024,144.980,144.160,144.500,144.790,0
ΓΕΝ_Δ_Κ,D,3/27/2024,145.320,144.030,144.380,144.500,0
ΓΕΝ_Δ_Κ,D,3/28/2024,145.670,144.210,145.320,144.380,0
ΓΕΝ_Δ_Κ,D,4/2/2024,145.490,144.340,144.800,145.320,0
ΓΕΝ_Δ_Κ,D,4/3/2024,144.790,144.170,144.410,144.790,0
ΓΕΝ_Δ_Κ,D,4/4/2024,145.010,143.990,144.380,144.410,0
ΓΕΝ_Δ_Κ,D,4/5/2024,144.380,142.820,143.230,144.380,0
ΓΕΝ_Δ_Κ,D,4/8/2024,143.640,142.710,143.490,143.280,0
ΓΕΝ_Δ_Κ,D,4/9/2024,144.630,142.800,144.630,143.490,0
ΓΕΝ_Δ_Κ,D,4/10/2024,146.470,144.670,146.470,144.750,0
ΓΕΝ_Δ_Κ,D,4/11/2024,146.470,145.040,145.960,146.470,0
ΓΕΝ_Δ_Κ,D,4/12/2024,145.970,144.870,145.500,145.960,0
ΓΕΝ_Δ_Κ,D,4/15/2024,145.940,144.250,145.780,145.500,0
ΓΕΝ_Δ_Κ,D,4/16/2024,145.780,143.770,144.540,145.780,0
ΓΕΝ_Δ_Κ,D,4/17/2024,144.780,143.070,143.070,144.590,0
ΓΕΝ_Δ_Κ,D,4/18/2024,145.430,143.070,145.230,143.070,0
ΓΕΝ_Δ_Κ,D,4/19/2024,145.230,143.610,144.130,145.230,0
ΓΕΝ_Δ_Κ,D,4/22/2024,145.280,143.810,144.850,144.130,0
ΓΕΝ_Δ_Κ,D,4/23/2024,145.760,144.850,145.070,144.850,0
ΓΕΝ_Δ_Κ,D,4/24/2024,145.910,144.540,145.360,145.140,0
ΓΕΝ_Δ_Κ,D,4/25/2024,145.360,142.990,143.860,145.360,0
ΓΕΝ_Δ_Κ,D,4/26/2024,144.780,143.770,144.670,143.860,0
ΓΕΝ_Δ_Κ,D,4/29/2024,145.320,144.410,145.040,144.670,0
ΓΕΝ_Δ_Κ,D,4/30/2024,145.500,144.490,144.730,145.040,0
ΓΕΝ_Δ_Κ,D,5/2/2024,145.670,144.640,145.610,144.730,0
ΓΕΝ_Δ_Κ,D,5/8/2024,148.810,146.600,148.410,146.600,0
ΓΕΝ_Δ_Κ,D,5/9/2024,149.070,147.750,148.760,148.410,0
ΓΕΝ_Δ_Κ,D,5/10/2024,150.450,148.760,150.420,148.760,0
ΓΕΝ_Δ_Κ,D,5/13/2024,151.280,150.170,150.740,150.170,0
ΓΕΝ_Δ_Κ,D,5/14/2024,152.160,150.740,151.990,150.740,0
ΓΕΝ_Δ_Κ,D,5/15/2024,158.530,152.510,156.740,152.510,0
ΓΕΝ_Δ_Κ,D,5/16/2024,159.210,156.740,157.930,156.840,0
ΓΕΝ_Δ_Κ,D,5/17/2024,158.700,157.190,158.000,157.930,0
ΓΕΝ_Δ_Κ,D,5/20/2024,158.740,157.040,158.170,158.000,0
ΓΕΝ_Δ_Κ,D,5/21/2024,160.610,158.170,160.340,158.170,0
ΓΕΝ_Δ_Κ,D,5/22/2024,163.500,160.400,162.960,160.400,0
ΓΕΝ_Δ_Κ,D,5/23/2024,165.270,162.400,164.070,162.960,0
ΓΕΝ_Δ_Κ,D,5/24/2024,167.200,163.880,166.620,163.880,0
ΓΕΝ_Δ_Κ,D,5/27/2024,167.310,165.770,165.870,166.610,0
ΓΕΝ_Δ_Κ,D,5/28/2024,167.010,165.500,165.940,165.870,0
ΓΕΝ_Δ_Κ,D,5/29/2024,166.040,164.750,165.030,165.940,0
ΓΕΝ_Δ_Κ,D,5/30/2024,165.770,164.450,164.840,165.010,0
ΓΕΝ_Δ_Κ,D,5/31/2024,165.020,162.750,163.350,164.840,0
ΓΕΝ_Δ_Κ,D,6/3/2024,163.700,163.000,163.700,163.350,0
ΓΕΝ_Δ_Κ,D,6/4/2024,163.720,159.390,160.070,163.720,0
ΓΕΝ_Δ_Κ,D,6/5/2024,161.570,158.770,159.990,160.080,0
ΓΕΝ_Δ_Κ,D,6/6/2024,162.410,159.800,161.690,159.990,0
ΓΕΝ_Δ_Κ,D,6/7/2024,163.120,159.480,160.150,161.540,0
ΓΕΝ_Δ_Κ,D,6/10/2024,161.130,158.890,161.040,160.150,0
ΓΕΝ_Δ_Κ,D,6/11/2024,163.280,160.940,162.910,161.040,0
ΓΕΝ_Δ_Κ,D,6/12/2024,164.860,162.210,164.340,162.870,0
ΓΕΝ_Δ_Κ,D,6/13/2024,164.460,162.620,163.660,164.340,0
ΓΕΝ_Δ_Κ,D,6/14/2024,163.870,162.270,163.060,163.660,0
ΓΕΝ_Δ_Κ,D,6/17/2024,163.110,162.280,162.550,163.060,0
ΓΕΝ_Δ_Κ,D,6/18/2024,165.030,162.470,165.030,162.550,0
ΓΕΝ_Δ_Κ,D,6/19/2024,165.340,164.290,164.880,165.060,0
ΓΕΝ_Δ_Κ,D,6/20/2024,165.500,163.900,165.170,164.880,0
ΓΕΝ_Δ_Κ,D,6/21/2024,165.830,164.030,165.610,165.170,0
ΓΕΝ_Δ_Κ,D,6/25/2024,165.610,163.020,163.500,165.610,0
ΓΕΝ_Δ_Κ,D,6/26/2024,164.040,161.190,161.660,163.500,0
ΓΕΝ_Δ_Κ,D,6/27/2024,161.780,159.600,159.900,161.660,0
ΓΕΝ_Δ_Κ,D,6/28/2024,161.360,159.240,160.980,159.900,0
ΓΕΝ_Δ_Κ,D,7/1/2024,162.130,160.070,161.500,160.980,0
ΓΕΝ_Δ_Κ,D,7/2/2024,163.410,161.180,162.740,161.500,0
ΓΕΝ_Δ_Κ,D,7/3/2024,164.000,162.760,163.790,162.780,0
ΓΕΝ_Δ_Κ,D,7/4/2024,164.180,162.510,163.740,163.790,0
ΓΕΝ_Δ_Κ,D,7/5/2024,163.880,162.680,162.850,163.740,0
ΓΕΝ_Δ_Κ,D,7/8/2024,162.950,162.170,162.170,162.830,0
ΓΕΝ_Δ_Κ,D,7/9/2024,162.350,161.550,161.920,162.030,0
ΓΕΝ_Δ_Κ,D,7/10/2024,162.210,160.970,162.040,162.010,0
ΓΕΝ_Δ_Κ,D,7/11/2024,163.200,161.110,162.270,162.040,0
ΓΕΝ_Δ_Κ,D,7/12/2024,164.590,161.630,164.020,162.270,0
ΓΕΝ_Δ_Κ,D,7/15/2024,164.840,163.290,164.250,164.200,0
ΓΕΝ_Δ_Κ,D,7/16/2024,164.250,162.600,163.980,164.250,0
ΓΕΝ_Δ_Κ,D,7/17/2024,164.110,162.690,163.590,163.980,0
ΓΕΝ_Δ_Κ,D,7/18/2024,164.610,162.430,164.500,163.580,0
ΓΕΝ_Δ_Κ,D,7/19/2024,164.930,162.940,164.870,164.500,0
ΓΕΝ_Δ_Κ,D,7/22/2024,166.790,163.450,165.620,163.920,0
ΓΕΝ_Δ_Κ,D,7/23/2024,165.680,163.870,164.400,165.620,0
ΓΕΝ_Δ_Κ,D,7/24/2024,166.640,164.130,166.040,164.400,0
ΓΕΝ_Δ_Κ,D,7/25/2024,166.220,164.350,165.900,165.460,0
ΓΕΝ_Δ_Κ,D,7/26/2024,165.950,164.590,164.940,165.900,0
ΓΕΝ_Δ_Κ,D,7/29/2024,166.170,164.590,164.750,164.940,0
ΓΕΝ_Δ_Κ,D,7/30/2024,165.740,164.190,165.400,164.750,0
ΓΕΝ_Δ_Κ,D,7/31/2024,169.510,164.690,169.240,165.400,0
ΓΕΝ_Δ_Κ,D,8/1/2024,173.290,168.970,172.290,169.240,0
ΓΕΝ_Δ_Κ,D,8/2/2024,175.270,171.680,172.510,172.260,0
ΓΕΝ_Δ_Κ,D,8/5/2024,172.510,160.220,160.680,172.510,0
ΓΕΝ_Δ_Κ,D,8/6/2024,164.190,160.720,162.750,160.720,0
ΓΕΝ_Δ_Κ,D,8/7/2024,165.590,162.750,165.520,162.750,0
ΓΕΝ_Δ_Κ,D,8/8/2024,165.520,163.260,163.950,165.520,0
ΓΕΝ_Δ_Κ,D,8/9/2024,163.950,162.500,163.340,163.950,0
ΓΕΝ_Δ_Κ,D,8/12/2024,165.400,163.340,164.000,163.340,0
ΓΕΝ_Δ_Κ,D,8/13/2024,169.000,164.000,165.590,164.000,0
ΓΕΝ_Δ_Κ,D,8/14/2024,168.360,165.180,165.890,165.590,0
ΓΕΝ_Δ_Κ,D,8/16/2024,170.420,165.940,168.660,166.280,0
ΓΕΝ_Δ_Κ,D,8/19/2024,172.030,168.280,170.720,168.660,0
ΓΕΝ_Δ_Κ,D,8/20/2024,177.420,170.760,175.610,171.110,0
ΓΕΝ_Δ_Κ,D,8/21/2024,181.300,174.750,179.310,175.570,0
ΓΕΝ_Δ_Κ,D,8/22/2024,180.730,178.940,179.540,179.310,0
ΓΕΝ_Δ_Κ,D,8/23/2024,179.840,178.260,179.280,179.540,0
ΓΕΝ_Δ_Κ,D,8/26/2024,181.200,178.490,178.490,179.280,0
ΓΕΝ_Δ_Κ,D,8/27/2024,178.520,177.190,177.560,178.470,0
ΓΕΝ_Δ_Κ,D,8/28/2024,180.030,177.560,179.940,177.560,0
ΓΕΝ_Δ_Κ,D,8/29/2024,180.430,179.160,179.160,179.940,0
ΓΕΝ_Δ_Κ,D,8/30/2024,182.220,179.160,180.760,179.160,0
ΓΕΝ_Δ_Κ,D,9/2/2024,184.100,180.000,183.110,180.760,0
ΓΕΝ_Δ_Κ,D,9/3/2024,184.490,181.530,182.380,183.110,0
ΓΕΝ_Δ_Κ,D,9/4/2024,182.380,179.140,179.550,182.380,0
ΓΕΝ_Δ_Κ,D,9/5/2024,181.250,179.550,181.250,179.550,0
ΓΕΝ_Δ_Κ,D,9/6/2024,182.980,180.410,182.980,181.110,0
ΓΕΝ_Δ_Κ,D,9/9/2024,183.000,180.360,183.000,182.980,0
ΓΕΝ_Δ_Κ,D,9/10/2024,185.950,181.630,185.800,183.000,0
ΓΕΝ_Δ_Κ,D,9/11/2024,185.800,183.640,184.550,185.800,0
ΓΕΝ_Δ_Κ,D,9/12/2024,185.480,182.170,185.480,184.550,0
ΓΕΝ_Δ_Κ,D,9/13/2024,185.500,182.880,184.100,185.480,0
ΓΕΝ_Δ_Κ,D,9/16/2024,184.290,182.660,183.970,184.100,0
ΓΕΝ_Δ_Κ,D,9/17/2024,184.640,182.580,184.090,183.970,0
ΓΕΝ_Δ_Κ,D,9/18/2024,184.390,182.050,182.710,184.090,0
ΓΕΝ_Δ_Κ,D,9/19/2024,183.940,180.590,182.710,182.360,0
ΓΕΝ_Δ_Κ,D,9/20/2024,186.830,182.430,186.830,182.710,0
ΓΕΝ_Δ_Κ,D,9/23/2024,189.750,185.720,189.750,186.830,0
ΓΕΝ_Δ_Κ,D,9/24/2024,190.840,188.030,190.800,189.750,0
ΓΕΝ_Δ_Κ,D,9/25/2024,191.180,189.350,190.820,190.770,0
ΓΕΝ_Δ_Κ,D,9/26/2024,191.050,187.500,189.810,190.530,0
ΓΕΝ_Δ_Κ,D,9/27/2024,192.040,188.210,191.020,189.500,0
ΓΕΝ_Δ_Κ,D,9/30/2024,192.040,188.640,192.040,191.020,0
ΓΕΝ_Δ_Κ,D,10/2/2024,192.040,188.420,190.360,192.040,0
ΓΕΝ_Δ_Κ,D,10/3/2024,191.270,188.970,191.270,190.070,0
ΓΕΝ_Δ_Κ,D,10/4/2024,192.470,190.080,192.470,191.270,0
ΓΕΝ_Δ_Κ,D,10/7/2024,195.400,190.400,194.900,192.520,0
ΓΕΝ_Δ_Κ,D,10/8/2024,201.160,194.740,201.160,194.900,0
ΓΕΝ_Δ_Κ,D,10/9/2024,202.240,193.760,198.060,201.160,0
ΓΕΝ_Δ_Κ,D,10/10/2024,201.230,194.030,201.230,195.130,0
ΓΕΝ_Δ_Κ,D,10/11/2024,201.660,197.350,201.190,201.230,0
ΓΕΝ_Δ_Κ,D,10/14/2024,201.190,195.420,199.790,201.190,0
ΓΕΝ_Δ_Κ,D,10/15/2024,199.790,191.780,195.790,199.790,0
ΓΕΝ_Δ_Κ,D,10/16/2024,197.690,191.650,197.690,195.790,0
ΓΕΝ_Δ_Κ,D,10/17/2024,197.700,194.140,197.150,197.690,0
ΓΕΝ_Δ_Κ,D,10/18/2024,197.340,194.400,196.330,197.150,0
ΓΕΝ_Δ_Κ,D,10/21/2024,198.150,193.490,198.150,196.330,0
ΓΕΝ_Δ_Κ,D,10/22/2024,198.480,194.970,198.330,198.150,0
ΓΕΝ_Δ_Κ,D,10/23/2024,198.890,196.480,198.460,198.330,0
ΓΕΝ_Δ_Κ,D,10/24/2024,199.200,196.570,196.850,198.460,0
ΓΕΝ_Δ_Κ,D,10/25/2024,199.940,195.450,198.920,196.850,0
ΓΕΝ_Δ_Κ,D,10/29/2024,200.020,196.410,199.550,198.920,0
ΓΕΝ_Δ_Κ,D,10/30/2024,198.760,196.610,196.730,198.760,0
ΓΕΝ_Δ_Κ,D,10/31/2024,196.790,195.470,196.440,196.730,0
ΓΕΝ_Δ_Κ,D,11/1/2024,196.560,193.410,194.160,196.440,0
ΓΕΝ_Δ_Κ,D,11/4/2024,194.510,193.320,193.880,194.160,0
ΓΕΝ_Δ_Κ,D,11/5/2024,193.880,190.010,191.770,193.880,0
ΓΕΝ_Δ_Κ,D,11/6/2024,192.520,190.810,191.710,191.960,0
ΓΕΝ_Δ_Κ,D,11/7/2024,204.650,191.710,203.420,191.710,0
ΓΕΝ_Δ_Κ,D,11/8/2024,205.560,202.320,203.420,203.460,0
ΓΕΝ_Δ_Κ,D,11/11/2024,205.160,202.790,204.460,203.420,0
ΓΕΝ_Δ_Κ,D,11/12/2024,205.870,204.100,205.720,204.460,0
ΓΕΝ_Δ_Κ,D,11/13/2024,207.040,205.350,206.560,206.760,0
ΓΕΝ_Δ_Κ,D,11/14/2024,206.560,204.610,206.050,206.560,0
ΓΕΝ_Δ_Κ,D,11/15/2024,206.050,204.060,204.260,206.050,0
ΓΕΝ_Δ_Κ,D,11/18/2024,204.440,202.490,204.000,204.290,0
ΓΕΝ_Δ_Κ,D,11/19/2024,204.100,201.490,201.840,204.000,0
ΓΕΝ_Δ_Κ,D,11/20/2024,201.840,200.030,200.860,201.840,0
ΓΕΝ_Δ_Κ,D,11/21/2024,201.210,199.190,200.690,200.860,0
ΓΕΝ_Δ_Κ,D,11/22/2024,201.040,198.200,200.580,200.690,0
ΓΕΝ_Δ_Κ,D,11/25/2024,206.760,200.550,206.210,200.550,0
ΓΕΝ_Δ_Κ,D,11/26/2024,213.000,206.210,210.490,206.210,0
ΓΕΝ_Δ_Κ,D,11/27/2024,210.980,209.100,210.150,209.460,0
ΓΕΝ_Δ_Κ,D,11/28/2024,211.570,209.200,211.570,210.150,0
ΓΕΝ_Δ_Κ,D,11/29/2024,211.670,209.230,210.210,211.570,0
ΓΕΝ_Δ_Κ,D,12/2/2024,211.910,209.820,210.950,210.160,0