,,,,,,, GENGE,D,3/4/2025,227.710,230.560,227.710,0.000,2503612 GENGE,D,3/5/2025,225.640,228.460,225.640,0.000,2500897 GENGE,D,3/6/2025,223.510,226.300,223.510,0.000,2498572 GENGE,D,3/7/2025,223.460,226.250,223.460,0.000,2499135 GENGE,D,3/10/2025,221.360,224.130,221.360,0.000,2499135 GENGE,D,3/11/2025,219.240,221.980,219.240,0.000,2496989 GENGE,D,3/12/2025,219.910,222.660,219.910,0.000,2495700 GENGE,D,3/13/2025,219.260,222.000,219.260,0.000,2494556 GENGE,D,3/14/2025,220.940,223.700,220.940,0.000,2493066 GENGE,D,3/17/2025,221.860,224.630,221.860,0.000,2491026 GENGE,D,3/18/2025,221.090,223.850,221.090,0.000,2490828 GENGE,D,3/19/2025,222.490,225.270,222.490,0.000,2490828 GENGE,D,3/21/2025,222.820,225.610,222.820,0.000,2487244 GENGE,D,3/24/2025,224.210,227.010,224.210,0.000,2485623 GENGE,D,3/26/2025,223.380,226.170,223.380,0.000,2482170 GENGE,D,3/27/2025,222.900,225.690,222.900,0.000,2480653 GENGE,D,3/28/2025,221.150,223.910,221.150,0.000,2479315 GENGE,D,3/31/2025,220.940,223.700,220.940,0.000,2478365 GENGE,D,4/1/2025,221.830,224.600,221.830,0.000,2477377 GENGE,D,4/2/2025,221.800,224.570,221.800,0.000,2477030 GENGE,D,4/3/2025,215.300,217.990,215.300,0.000,2473892 GENGE,D,4/4/2025,209.680,212.300,209.680,0.000,2473892 GENGE,D,4/7/2025,207.570,210.160,207.570,0.000,2470270 GENGE,D,4/8/2025,207.350,209.940,207.350,0.000,2470973 GENGE,D,4/9/2025,213.020,215.680,213.020,0.000,2468751 GENGE,D,4/10/2025,210.750,213.380,210.750,0.000,2467433 GENGE,D,4/11/2025,211.000,213.640,211.000,0.000,2467433 GENGE,D,4/15/2025,212.900,215.560,212.900,0.000,2465157 GENGE,D,4/16/2025,211.060,213.700,211.060,0.000,2465147 GENGE,D,4/17/2025,211.710,214.360,211.710,0.000,2463220 GENGE,D,4/22/2025,211.290,213.930,211.290,0.000,2462467 GENGE,D,4/23/2025,213.690,216.360,213.690,0.000,2461206 GENGE,D,4/24/2025,215.620,218.320,215.620,0.000,2460537 GENGE,D,4/25/2025,216.160,218.860,216.160,0.000,2460537 GENGE,D,4/28/2025,216.080,218.780,216.080,0.000,2459318 GENGE,D,4/29/2025,216.610,219.320,216.610,0.000,2458465 GENGE,D,4/30/2025,217.270,219.990,217.270,0.000,2458465 GENGE,D,5/2/2025,218.940,221.680,218.940,0.000,2455813 GENGE,D,5/5/2025,218.730,221.460,218.730,0.000,2455813 GENGE,D,5/6/2025,217.880,220.600,217.880,0.000,2453260 GENGE,D,5/7/2025,218.550,221.280,218.550,0.000,2453577 GENGE,D,5/8/2025,218.550,221.280,218.550,0.000,2453577 GENGE,D,5/9/2025,219.320,222.060,219.320,0.000,2453126 GENGE,D,5/12/2025,223.050,225.840,223.050,0.000,2452684 GENGE,D,5/13/2025,223.210,226.000,223.210,0.000,2452191 GENGE,D,5/14/2025,222.880,225.670,222.880,0.000,2451359 GENGE,D,5/15/2025,223.940,226.740,223.940,0.000,2450887 GENGE,D,5/16/2025,225.250,228.070,225.250,0.000,2449970 GENGE,D,5/19/2025,224.710,227.520,224.710,0.000,2449459 GENGE,D,5/20/2025,224.250,227.050,224.250,0.000,2448950 GENGE,D,5/21/2025,222.120,224.900,222.120,0.000,2448570 GENGE,D,5/22/2025,222.380,225.160,222.380,0.000,2447609 GENGE,D,5/23/2025,221.630,224.400,221.630,0.000,2446904 GENGE,D,5/26/2025,221.850,224.620,221.850,0.000,2446402 GENGE,D,5/27/2025,223.950,226.750,223.950,0.000,2445736 GENGE,D,5/29/2025,223.640,226.440,223.640,0.000,2445270 GENGE,D,5/30/2025,223.930,226.730,223.930,0.000,2444701 GENGE,D,6/2/2025,223.600,226.400,223.600,0.000,2444193 GENGE,D,6/3/2025,224.520,227.330,224.520,0.000,2444193 GENGE,D,6/4/2025,224.330,227.130,224.330,0.000,2441482 GENGE,D,6/5/2025,223.340,226.130,223.340,0.000,2440741 GENGE,D,6/6/2025,224.780,227.590,224.780,0.000,2440309 GENGE,D,6/10/2025,225.440,228.260,225.440,0.000,2441771 GENGE,D,6/11/2025,224.650,227.460,224.650,0.000,2441310 GENGE,D,6/12/2025,224.430,227.240,224.430,0.000,2440641 GENGE,D,6/13/2025,223.040,225.830,223.040,0.000,2439632 GENGE,D,6/16/2025,223.680,226.480,223.680,0.000,2438518 GENGE,D,6/17/2025,223.300,226.090,223.300,0.000,2437837 GENGE,D,6/18/2025,223.560,226.350,223.560,0.000,2436576 GENGE,D,6/19/2025,223.270,226.060,223.270,0.000,2435661 GENGE,D,6/20/2025,222.700,225.480,222.700,0.000,2434988 GENGE,D,6/23/2025,223.310,226.100,223.310,0.000,2434454 GENGE,D,6/24/2025,224.060,226.860,224.060,0.000,2433902 GENGE,D,6/25/2025,223.610,226.410,223.610,0.000,2432680 GENGE,D,6/26/2025,223.850,226.650,223.850,0.000,2432680 GENGE,D,6/27/2025,224.350,227.150,224.350,0.000,2431883 GENGE,D,6/30/2025,224.610,227.420,224.610,0.000,2429440 GENGE,D,7/1/2025,224.370,227.170,224.370,0.000,2428972 GENGE,D,7/2/2025,224.560,227.370,224.560,0.000,2428972 GENGE,D,7/3/2025,225.880,228.700,225.880,0.000,2425509 GENGE,D,7/4/2025,225.770,228.590,225.770,0.000,2425407 GENGE,D,7/7/2025,225.000,227.810,225.000,0.000,2421124 GENGE,D,7/8/2025,224.970,227.780,224.970,0.000,2422387 GENGE,D,7/9/2025,225.660,228.480,225.660,0.000,2421652 GENGE,D,7/10/2025,226.040,228.870,226.040,0.000,2421206 GENGE,D,7/14/2025,225.240,228.060,225.240,0.000,2420491 GENGE,D,7/15/2025,225.700,228.520,225.700,0.000,2419428 GENGE,D,7/16/2025,225.970,228.790,225.970,0.000,2419100 GENGE,D,7/18/2025,226.410,229.240,226.410,0.000,2418278 GENGE,D,7/21/2025,226.750,229.580,226.750,0.000,2417082 GENGE,D,7/22/2025,226.660,229.490,226.660,0.000,2416431 GENGE,D,7/23/2025,227.510,230.350,227.510,0.000,2415704 GENGE,D,7/24/2025,226.900,229.740,226.900,0.000,2415704 GENGE,D,7/25/2025,227.180,230.020,227.180,0.000,2414492 GENGE,D,7/28/2025,228.250,231.100,228.250,0.000,2412948 GENGE,D,7/29/2025,228.960,231.820,228.960,0.000,2412563 GENGE,D,7/30/2025,229.240,232.110,229.240,0.000,2411818 GENGE,D,7/31/2025,229.110,231.970,229.110,0.000,2411428 GENGE,D,8/1/2025,226.490,229.320,226.490,0.000,2410935 GENGE,D,8/4/2025,228.190,231.040,228.190,0.000,2410805 GENGE,D,8/5/2025,227.950,230.800,227.950,0.000,2407759 GENGE,D,8/6/2025,227.980,230.830,227.980,0.000,2406524 GENGE,D,8/7/2025,228.310,231.160,228.310,0.000,2407511 GENGE,D,8/8/2025,228.420,231.280,228.420,0.000,2407265 GENGE,D,8/11/2025,228.650,231.510,228.650,0.000,2407063 GENGE,D,8/12/2025,228.990,231.850,228.990,0.000,2406875 GENGE,D,8/13/2025,229.610,232.480,229.610,0.000,2406311 GENGE,D,8/14/2025,229.940,232.810,229.940,0.000,2406117 GENGE,D,8/18/2025,229.310,232.180,229.310,0.000,2405892 GENGE,D,8/19/2025,228.930,231.790,228.930,0.000,2406148 GENGE,D,8/20/2025,228.960,231.820,228.960,0.000,2405849 GENGE,D,8/21/2025,228.610,231.470,228.610,0.000,2405423 GENGE,D,8/22/2025,229.470,232.340,229.470,0.000,2404755 GENGE,D,8/25/2025,229.050,231.910,229.050,0.000,2404434 GENGE,D,8/26/2025,229.580,232.450,229.580,0.000,2403903 GENGE,D,8/27/2025,230.360,233.240,230.360,0.000,2403653 GENGE,D,8/28/2025,230.120,233.000,230.120,0.000,2403084 GENGE,D,8/29/2025,229.020,231.880,229.020,0.000,2402268 GENGE,D,9/1/2025,228.780,231.640,228.780,0.000,2401611 GENGE,D,9/2/2025,227.930,230.780,227.930,0.000,2401611 GENGE,D,9/3/2025,228.720,231.580,228.720,0.000,2399239 GENGE,D,9/4/2025,230.080,232.960,230.080,0.000,2399239 GENGE,D,9/5/2025,229.550,232.420,229.550,0.000,2397894 GENGE,D,9/8/2025,230.020,232.900,230.020,0.000,2396719 GENGE,D,9/9/2025,230.270,233.150,230.270,0.000,2397967 GENGE,D,9/10/2025,230.700,233.580,230.700,0.000,2397296 GENGE,D,9/11/2025,231.580,234.470,231.580,0.000,2396820 GENGE,D,9/12/2025,231.250,234.140,231.250,0.000,2396417 GENGE,D,9/15/2025,231.690,234.590,231.690,0.000,2395031 GENGE,D,9/16/2025,230.550,233.430,230.550,0.000,2395031 GENGE,D,9/17/2025,230.590,233.470,230.590,0.000,2393772 GENGE,D,9/18/2025,231.410,234.300,231.410,0.000,2392366 GENGE,D,9/19/2025,231.790,234.690,231.790,0.000,2391207 GENGE,D,9/22/2025,232.010,234.910,232.010,0.000,2390628 GENGE,D,9/23/2025,231.400,234.290,231.400,0.000,2389585 GENGE,D,9/24/2025,231.460,234.350,231.460,0.000,2388695 GENGE,D,9/25/2025,231.320,234.210,231.320,0.000,2388069 GENGE,D,9/26/2025,231.940,234.840,231.940,0.000,2388069 GENGE,D,9/29/2025,232.290,235.190,232.290,0.000,2386439 GENGE,D,9/30/2025,232.860,235.770,232.860,0.000,2385255 GENGE,D,10/1/2025,233.240,236.160,233.240,0.000,2384493 GENGE,D,10/2/2025,233.780,236.700,233.780,0.000,2384493 GENGE,D,10/3/2025,233.910,236.830,233.910,0.000,2382019 GENGE,D,10/6/2025,234.390,237.320,234.390,0.000,2382019 GENGE,D,10/7/2025,234.280,237.210,234.280,0.000,3367617 GENGE,D,10/8/2025,235.540,238.480,235.540,0.000,3367617 GENGE,D,10/9/2025,235.460,238.400,235.460,0.000,3366917 GENGE,D,10/10/2025,232.660,235.570,232.660,0.000,3366259 GENGE,D,10/13/2025,234.340,237.270,234.340,0.000,3365731 GENGE,D,10/14/2025,234.070,237.000,234.070,0.000,3364600 GENGE,D,10/15/2025,234.970,237.910,234.970,0.000,3364118 GENGE,D,10/16/2025,234.160,237.090,234.160,0.000,3362919 GENGE,D,10/17/2025,234.250,237.180,234.250,0.000,3362660 GENGE,D,10/20/2025,235.940,238.890,235.940,0.000,3361907 GENGE,D,10/21/2025,236.420,239.380,236.420,0.000,3360948 GENGE,D,10/22/2025,235.740,238.690,235.740,0.000,3360242 GENGE,D,10/23/2025,236.240,239.190,236.240,0.000,3359290 GENGE,D,10/24/2025,236.680,239.640,236.680,0.000,3358446 GENGE,D,10/27/2025,238.120,241.100,238.120,0.000,3357504 GENGE,D,10/29/2025,238.080,241.060,238.080,0.000,3354599 GENGE,D,10/30/2025,237.740,240.710,237.740,0.000,3353355 GENGE,D,10/31/2025,238.130,241.110,238.130,0.000,3352417 GENGE,D,11/3/2025,238.280,241.260,238.280,0.000,3350836 GENGE,D,11/4/2025,237.090,240.050,237.090,0.000,3347687 GENGE,D,11/5/2025,237.480,240.450,237.480,0.000,3347683 GENGE,D,11/6/2025,235.950,238.900,235.950,0.000,3344963 GENGE,D,11/7/2025,235.520,238.460,235.520,0.000,3346737 GENGE,D,11/11/2025,237.820,240.790,237.820,0.000,3345115 GENGE,D,11/12/2025,238.480,241.460,238.480,0.000,3344279 GENGE,D,11/13/2025,236.000,238.950,236.000,0.000,3343077 GENGE,D,11/14/2025,235.550,238.490,235.550,0.000,3341751 GENGE,D,11/17/2025,234.500,237.430,234.500,0.000,3341160 GENGE,D,11/18/2025,233.100,236.010,233.100,0.000,3340225 GENGE,D,11/19/2025,233.630,236.550,233.630,0.000,3338711 GENGE,D,11/20/2025,232.400,235.310,232.400,0.000,3336333 GENGE,D,11/21/2025,233.320,236.240,233.320,0.000,3335094 GENGE,D,11/24/2025,234.700,237.630,234.700,0.000,3334291 GENGE,D,11/25/2025,235.690,238.640,235.690,0.000,3333486 GENGE,D,11/26/2025,236.550,239.510,236.550,0.000,3331806 GENGE,D,11/27/2025,236.610,239.570,236.610,0.000,3329807 GENGE,D,11/28/2025,236.970,239.930,236.970,0.000,3327233 GENGE,D,12/1/2025,235.740,238.690,235.740,0.000,3326254 GENGE,D,12/2/2025,236.070,239.020,236.070,0.000,3322398 GENGE,D,12/3/2025,235.960,238.910,235.960,0.000,3319930 GENGE,D,12/4/2025,236.260,239.210,236.260,0.000,3319987 GENGE,D,12/5/2025,236.460,239.420,236.460,0.000,3315810 GENGE,D,12/8/2025,235.730,238.680,235.730,0.000,3314557 GENGE,D,12/9/2025,235.680,238.630,235.680,0.000,3315966 GENGE,D,12/10/2025,236.080,239.030,236.080,0.000,3314495 GENGE,D,12/11/2025,235.690,238.640,235.690,0.000,3313499 GENGE,D,12/12/2025,234.700,237.630,234.700,0.000,3311746 GENGE,D,12/15/2025,234.640,237.570,234.640,0.000,3310729 GENGE,D,12/16/2025,234.100,237.030,234.100,0.000,3309830 GENGE,D,12/17/2025,232.990,235.900,232.990,0.000,3309518 GENGE,D,12/18/2025,234.290,237.220,234.290,0.000,3308412 GENGE,D,12/19/2025,235.100,238.040,235.100,0.000,3308412 GENGE,D,12/22/2025,235.290,238.230,235.290,0.000,3307411 GENGE,D,12/23/2025,236.150,239.100,236.150,0.000,3306365 GENGE,D,12/24/2025,236.450,239.410,236.450,0.000,3305268 GENGE,D,12/29/2025,236.500,239.460,236.500,0.000,3304093 GENGE,D,12/30/2025,236.430,239.390,236.430,0.000,3303236 GENGE,D,12/31/2025,235.800,238.750,235.800,0.000,3302702 GENGE,D,1/2/2026,235.980,238.930,235.980,0.000,3302128 GENGE,D,1/5/2026,237.590,240.560,237.590,0.000,3301356 GENGE,D,1/7/2026,238.740,241.720,238.740,0.000,3301261 GENGE,D,1/8/2026,238.600,241.580,238.600,0.000,3299724 GENGE,D,1/9/2026,239.760,242.760,239.760,0.000,3298086 GENGE,D,1/12/2026,239.930,242.930,239.930,0.000,3297056 GENGE,D,1/13/2026,239.980,242.980,239.980,0.000,3295653 GENGE,D,1/14/2026,239.810,242.810,239.810,0.000,3294456 GENGE,D,1/15/2026,240.760,243.770,240.760,0.000,3293299 GENGE,D,1/16/2026,240.570,243.580,240.570,0.000,3291536 GENGE,D,1/19/2026,240.060,243.060,240.060,0.000,3290104 GENGE,D,1/20/2026,236.680,239.640,236.680,0.000,3288798 GENGE,D,1/21/2026,237.710,240.680,237.710,0.000,3287467 GENGE,D,1/22/2026,238.390,241.370,238.390,0.000,3285942 GENGE,D,1/23/2026,238.220,241.200,238.220,0.000,3284333 GENGE,D,1/26/2026,238.040,241.020,238.040,0.000,3284333 GENGE,D,1/27/2026,238.180,241.160,238.180,0.000,3280607 GENGE,D,1/28/2026,238.290,241.270,238.290,0.000,3278556 GENGE,D,1/29/2026,238.330,241.310,238.330,0.000,3276274 GENGE,D,1/30/2026,238.090,241.070,238.090,0.000,3274741 GENGE,D,2/2/2026,239.330,242.320,239.330,0.000,3272580 GENGE,D,2/3/2026,238.510,241.490,238.510,0.000,3268524 GENGE,D,2/4/2026,238.280,241.260,238.280,0.000,3268520 GENGE,D,2/5/2026,236.990,239.950,236.990,0.000,3268318 GENGE,D,2/6/2026,238.900,241.890,238.900,0.000,3262212 GENGE,D,2/9/2026,239.180,242.170,239.180,0.000,3262421 GENGE,D,2/10/2026,239.530,242.520,239.530,0.000,3260816 GENGE,D,2/11/2026,240.010,243.010,240.010,0.000,3258756 GENGE,D,2/13/2026,239.040,242.030,239.040,0.000,3255701 GENGE,D,2/16/2026,238.950,241.940,238.950,0.000,3253027 GENGE,D,2/17/2026,239.510,242.500,239.510,0.000,3251684 GENGE,D,2/18/2026,240.460,243.470,240.460,0.000,3249121 GENGE,D,2/19/2026,240.580,243.590,240.580,0.000,3247220 GENGE,D,2/20/2026,241.250,244.270,241.250,0.000,3245585 GENGE,D,2/24/2026,241.130,244.140,241.130,0.000,3243071 GENGE,D,2/25/2026,241.860,244.880,241.860,0.000,3240312 GENGE,D,2/26/2026,241.630,244.650,241.630,0.000,3238723 GENGE,D,2/27/2026,241.370,244.390,241.370,0.000,3237207 GENGE,D,3/2/2026,241.190,244.200,241.190,0.000,3235248 GENGE,D,3/3/2026,239.410,242.400,239.410,0.000,3234267 GENGE,D,3/4/2026,240.120,243.120,240.120,0.000,3226572 GENGE,D,3/6/2026,237.180,240.140,237.180,0.000,3226572 GENGE,D,3/9/2026,237.300,240.270,237.300,0.000,3221780 GENGE,D,3/10/2026,237.960,240.930,237.960,0.000,3219798 GENGE,D,3/11/2026,237.610,240.580,237.610,0.000,3218355 GENGE,D,3/12/2026,236.130,239.080,236.130,0.000,3216802 GENGE,D,3/13/2026,235.700,238.650,235.700,0.000,3214946 GENGE,D,3/16/2026,236.320,239.270,236.320,0.000,3213818 GENGE,D,3/17/2026,236.720,239.680,236.720,0.000,3212464 GENGE,D,3/18/2026,235.590,238.530,235.590,0.000,3209681 GENGE,D,3/19/2026,234.040,236.970,234.040,0.000,3208300 GENGE,D,3/20/2026,231.570,234.460,231.570,0.000,3206271 GENGE,D,3/23/2026,231.990,234.890,231.990,0.000,3203446 GENGE,D,3/24/2026,231.900,234.800,231.900,0.000,3201532 GENGE,D,3/26/2026,231.120,234.010,231.120,0.000,3197293 GENGE,D,3/27/2026,229.170,232.030,229.170,0.000,3195685 GENGE,D,3/30/2026,229.760,232.630,229.760,0.000,3193802 GENGE,D,3/31/2026,232.060,234.960,232.060,0.000,3193802 GENGE,D,4/1/2026,233.540,236.460,233.540,0.000,3190842 GENGE,D,4/6/2026,233.940,236.860,233.940,0.000,3190835 GENGE,D,4/7/2026,233.330,236.250,233.330,0.000,3185895 GENGE,D,4/8/2026,237.480,240.450,237.480,0.000,3184852 GENGE,D,4/9/2026,237.250,240.220,237.250,0.000,3183597 GENGE,D,4/14/2026,238.670,241.650,238.670,0.000,3179046 GENGE,D,4/15/2026,239.280,242.270,239.280,0.000,3178228 GENGE,D,4/17/2026,241.690,244.710,241.690,0.000,3177840 GENGE,D,4/20/2026,241.360,244.380,241.360,0.000,3175589 GENGE,D,4/21/2026,240.410,243.420,240.410,0.000,3174554 GENGE,D,4/22/2026,241.570,244.590,241.570,0.000,3172915 GENGE,D,4/23/2026,241.120,244.130,241.120,0.000,3172038 GENGE,D,4/24/2026,241.700,244.720,241.700,0.000,3171036 GENGE,D,4/27/2026,241.190,244.200,241.190,0.000,3168827 GENGE,D,4/28/2026,240.490,243.500,240.490,0.000,3167754 GENGE,D,4/29/2026,239.970,242.970,239.970,0.000,3165899 GENGE,D,4/30/2026,241.690,244.710,241.690,0.000,3164548 GENGE,D,5/4/2026,241.040,244.050,241.040,0.000,3161938 GENGE,D,5/5/2026,242.040,245.070,242.040,0.000,3157563 GENGE,D,5/6/2026,244.620,247.680,244.620,0.000,3157559 GENGE,D,5/8/2026,244.210,247.260,244.210,0.000,3156647 GENGE,D,5/11/2026,244.400,247.460,244.400,0.000,3155515 GENGE,D,5/12/2026,243.870,246.920,243.870,0.000,3154385 GENGE,D,5/13/2026,244.820,247.880,244.820,0.000,3154385 GENGE,D,5/14/2026,244.820,247.880,244.820,0.000,3154385 GENGE,D,5/15/2026,244.090,247.140,244.090,0.000,3152500 GENGE,D,5/18/2026,243.730,246.780,243.730,0.000,3151203 GENGE,D,5/19/2026,243.350,246.390,243.350,0.000,3151665 GENGE,D,5/20/2026,245.400,248.470,245.400,0.000,3149755 GENGE,D,5/21/2026,246.010,249.090,246.010,0.000,3149016 GENGE,D,5/25/2026,247.180,250.270,247.180,0.000,3147906 GENGE,D,5/26/2026,248.780,251.890,248.780,0.000,3147011 GENGE,D,5/27/2026,248.610,251.720,248.610,0.000,3146506 GENGE,D,5/29/2026,249.860,252.980,249.860,0.000,3139087 GENGE,D,6/2/2026,250.170,253.300,250.170,0.000,3131071 GENGE,D,6/3/2026,248.910,252.020,248.910,0.000,3131037 GENGE,D,6/4/2026,249.240,252.360,249.240,0.000,3128440 GENGE,D,6/5/2026,246.700,249.780,246.700,0.000,3127319 GENGE,D,6/8/2026,246.470,249.550,246.470,0.000,3125455