,,,,,,, GENG,D,3/5/2025,597.480,598.970,597.480,0.000,3917771 GENG,D,3/6/2025,597.540,599.030,597.540,0.000,3912215 GENG,D,3/7/2025,597.540,599.030,597.540,0.000,3912215 GENG,D,3/10/2025,597.690,599.180,597.690,0.000,3911134 GENG,D,3/11/2025,597.720,599.210,597.720,0.000,3910274 GENG,D,3/12/2025,597.770,599.260,597.770,0.000,3904012 GENG,D,3/13/2025,597.820,599.310,597.820,0.000,3916467 GENG,D,3/14/2025,597.820,599.310,597.820,0.000,3916467 GENG,D,3/17/2025,597.960,599.450,597.960,0.000,3937955 GENG,D,3/18/2025,598.000,599.500,598.000,0.000,3944071 GENG,D,3/19/2025,598.040,599.540,598.040,0.000,3941276 GENG,D,3/20/2025,598.080,599.580,598.080,0.000,3938495 GENG,D,3/24/2025,598.230,599.730,598.230,0.000,3956434 GENG,D,3/26/2025,598.320,599.820,598.320,0.000,3952479 GENG,D,3/27/2025,598.350,599.850,598.350,0.000,3950436 GENG,D,3/28/2025,598.350,599.850,598.350,0.000,3950436 GENG,D,3/31/2025,598.520,600.020,598.520,0.000,3979139 GENG,D,4/1/2025,598.600,600.100,598.600,0.000,3975967 GENG,D,4/2/2025,598.620,600.120,598.620,0.000,3971589 GENG,D,4/3/2025,598.660,600.160,598.660,0.000,3978681 GENG,D,4/4/2025,598.660,600.160,598.660,0.000,3978681 GENG,D,4/7/2025,598.810,600.310,598.810,0.000,3979563 GENG,D,4/8/2025,598.880,600.380,598.880,0.000,3965909 GENG,D,4/9/2025,598.900,600.400,598.900,0.000,3964296 GENG,D,4/10/2025,598.930,600.430,598.930,0.000,3981663 GENG,D,4/11/2025,598.930,600.430,598.930,0.000,3981663 GENG,D,4/14/2025,599.090,600.590,599.090,0.000,4015868 GENG,D,4/15/2025,599.120,600.620,599.120,0.000,4011003 GENG,D,4/16/2025,599.150,600.650,599.150,0.000,4023446 GENG,D,4/17/2025,599.150,600.650,599.150,0.000,4023446 GENG,D,4/22/2025,599.360,600.860,599.360,0.000,4031030 GENG,D,4/23/2025,599.440,600.940,599.440,0.000,4037058 GENG,D,4/24/2025,599.470,600.970,599.470,0.000,4036221 GENG,D,4/25/2025,599.470,600.970,599.470,0.000,4036221 GENG,D,4/28/2025,599.600,601.100,599.600,0.000,4049168 GENG,D,4/29/2025,599.640,601.140,599.640,0.000,4053672 GENG,D,4/30/2025,599.640,601.140,599.640,0.000,4053672 GENG,D,5/2/2025,599.700,601.200,599.700,0.000,4055677 GENG,D,5/5/2025,599.850,601.350,599.850,0.000,4072524 GENG,D,5/6/2025,599.880,601.380,599.880,0.000,4086193 GENG,D,5/7/2025,599.880,601.380,599.880,0.000,4086193 GENG,D,5/8/2025,599.940,601.440,599.940,0.000,4099914 GENG,D,5/9/2025,599.940,601.440,599.940,0.000,4099914 GENG,D,5/12/2025,600.090,601.590,600.090,0.000,4106897 GENG,D,5/13/2025,600.130,601.630,600.130,0.000,4115660 GENG,D,5/14/2025,600.150,601.650,600.150,0.000,4112425 GENG,D,5/15/2025,600.190,601.690,600.190,0.000,4111046 GENG,D,5/16/2025,600.190,601.690,600.190,0.000,4111046 GENG,D,5/19/2025,600.340,601.840,600.340,0.000,4118686 GENG,D,5/20/2025,600.370,601.870,600.370,0.000,4108468 GENG,D,5/21/2025,600.410,601.910,600.410,0.000,4113783 GENG,D,5/22/2025,600.440,601.940,600.440,0.000,4118821 GENG,D,5/23/2025,600.440,601.940,600.440,0.000,4118821 GENG,D,5/26/2025,600.580,602.080,600.580,0.000,4137947 GENG,D,5/27/2025,600.620,602.120,600.620,0.000,4137878 GENG,D,5/28/2025,600.620,602.120,600.620,0.000,4137878 GENG,D,5/29/2025,600.700,602.200,600.700,0.000,4144238 GENG,D,5/30/2025,600.700,602.200,600.700,0.000,4144238 GENG,D,6/2/2025,600.840,602.340,600.840,0.000,4154568 GENG,D,6/3/2025,600.880,602.380,600.880,0.000,4157277 GENG,D,6/4/2025,600.920,602.420,600.920,0.000,4157457 GENG,D,6/5/2025,600.950,602.450,600.950,0.000,4171759 GENG,D,6/6/2025,600.950,602.450,600.950,0.000,4171759 GENG,D,6/10/2025,601.130,602.630,601.130,0.000,4170697 GENG,D,6/11/2025,601.160,602.660,601.160,0.000,4169681 GENG,D,6/12/2025,601.190,602.690,601.190,0.000,4177930 GENG,D,6/13/2025,601.190,602.690,601.190,0.000,4177930 GENG,D,6/16/2025,601.320,602.820,601.320,0.000,4162712 GENG,D,6/17/2025,601.350,602.850,601.350,0.000,4169850 GENG,D,6/18/2025,601.380,602.880,601.380,0.000,4155593 GENG,D,6/19/2025,601.400,602.900,601.400,0.000,4147460 GENG,D,6/20/2025,601.400,602.900,601.400,0.000,4147460 GENG,D,6/23/2025,601.530,603.030,601.530,0.000,4129039 GENG,D,6/24/2025,601.550,603.050,601.550,0.000,4113899 GENG,D,6/25/2025,601.590,603.090,601.590,0.000,4095191 GENG,D,6/26/2025,601.630,603.130,601.630,0.000,4082842 GENG,D,6/27/2025,601.630,603.130,601.630,0.000,4082842 GENG,D,6/30/2025,601.770,603.270,601.770,0.000,4074745 GENG,D,7/1/2025,601.790,603.290,601.790,0.000,4071914 GENG,D,7/2/2025,601.830,603.330,601.830,0.000,4079696 GENG,D,7/3/2025,601.850,603.350,601.850,0.000,4075021 GENG,D,7/4/2025,601.850,603.350,601.850,0.000,4075021 GENG,D,7/7/2025,601.980,603.490,601.980,0.000,4084946 GENG,D,7/8/2025,602.020,603.530,602.020,0.000,4070730 GENG,D,7/9/2025,602.050,603.560,602.050,0.000,4047119 GENG,D,7/10/2025,602.070,603.580,602.070,0.000,4044943 GENG,D,7/11/2025,602.070,603.580,602.070,0.000,4044943 GENG,D,7/14/2025,602.190,603.700,602.190,0.000,4039143 GENG,D,7/15/2025,602.230,603.740,602.230,0.000,4034441 GENG,D,7/16/2025,602.260,603.770,602.260,0.000,4029537 GENG,D,7/17/2025,602.280,603.790,602.280,0.000,4026229 GENG,D,7/21/2025,602.420,603.930,602.420,0.000,4025255 GENG,D,7/22/2025,602.450,603.960,602.450,0.000,4022943 GENG,D,7/23/2025,602.480,603.990,602.480,0.000,4011056 GENG,D,7/24/2025,602.520,604.030,602.520,0.000,4016541 GENG,D,7/25/2025,602.520,604.030,602.520,0.000,4016541 GENG,D,7/28/2025,602.640,604.150,602.640,0.000,4014980 GENG,D,7/29/2025,602.640,604.150,602.640,0.000,4009694 GENG,D,7/30/2025,602.670,604.180,602.670,0.000,3996724 GENG,D,7/31/2025,602.690,604.200,602.690,0.000,3987449 GENG,D,8/1/2025,602.690,604.200,602.690,0.000,3987449 GENG,D,8/4/2025,602.820,604.330,602.820,0.000,4008204 GENG,D,8/5/2025,602.860,604.370,602.860,0.000,4024865 GENG,D,8/6/2025,602.890,604.400,602.890,0.000,4026324 GENG,D,8/7/2025,602.920,604.430,602.920,0.000,4024957 GENG,D,8/8/2025,602.920,604.430,602.920,0.000,4024957 GENG,D,8/11/2025,603.040,604.550,603.040,0.000,4028616 GENG,D,8/12/2025,603.070,604.580,603.070,0.000,4024846 GENG,D,8/13/2025,603.100,604.610,603.100,0.000,4029071 GENG,D,8/14/2025,603.100,604.610,603.100,0.000,4029071 GENG,D,8/18/2025,603.250,604.760,603.250,0.000,4030977 GENG,D,8/19/2025,603.290,604.800,603.290,0.000,4033180 GENG,D,8/20/2025,603.320,604.830,603.320,0.000,4033995 GENG,D,8/21/2025,603.350,604.860,603.350,0.000,4037472 GENG,D,8/22/2025,603.350,604.860,603.350,0.000,4037472 GENG,D,8/25/2025,603.470,604.980,603.470,0.000,4037514 GENG,D,8/26/2025,603.510,605.020,603.510,0.000,4038060 GENG,D,8/27/2025,603.540,605.050,603.540,0.000,4034658 GENG,D,8/28/2025,603.570,605.080,603.570,0.000,4032323 GENG,D,8/29/2025,603.570,605.080,603.570,0.000,4032323 GENG,D,9/1/2025,603.690,605.200,603.690,0.000,4032896 GENG,D,9/2/2025,603.730,605.240,603.730,0.000,4030580 GENG,D,9/3/2025,603.760,605.270,603.760,0.000,4031072 GENG,D,9/4/2025,603.780,605.290,603.780,0.000,4033570 GENG,D,9/5/2025,603.780,605.290,603.780,0.000,4033570 GENG,D,9/8/2025,603.910,605.420,603.910,0.000,4028686 GENG,D,9/9/2025,603.940,605.450,603.940,0.000,4029107 GENG,D,9/10/2025,603.970,605.480,603.970,0.000,4032618 GENG,D,9/11/2025,604.010,605.520,604.010,0.000,4024851 GENG,D,9/12/2025,604.010,605.520,604.010,0.000,4024851 GENG,D,9/15/2025,604.130,605.640,604.130,0.000,4006212 GENG,D,9/16/2025,604.160,605.670,604.160,0.000,3997478 GENG,D,9/17/2025,604.190,605.700,604.190,0.000,3996285 GENG,D,9/18/2025,604.220,605.730,604.220,0.000,3996463 GENG,D,9/19/2025,604.220,605.730,604.220,0.000,3996463 GENG,D,9/22/2025,604.350,605.860,604.350,0.000,3990608 GENG,D,9/23/2025,604.380,605.890,604.380,0.000,3986356 GENG,D,9/24/2025,604.420,605.930,604.420,0.000,3983114 GENG,D,9/25/2025,604.440,605.950,604.440,0.000,3983835 GENG,D,9/26/2025,604.440,605.950,604.440,0.000,3983835 GENG,D,9/29/2025,604.570,606.080,604.570,0.000,3979462 GENG,D,9/30/2025,604.600,606.110,604.600,0.000,3972787 GENG,D,10/1/2025,604.620,606.130,604.620,0.000,3965758 GENG,D,10/2/2025,604.660,606.170,604.660,0.000,3963600 GENG,D,10/3/2025,604.660,606.170,604.660,0.000,3963600 GENG,D,10/6/2025,604.790,606.300,604.790,0.000,3956549 GENG,D,10/7/2025,604.810,606.320,604.810,0.000,3946471 GENG,D,10/8/2025,604.850,606.360,604.850,0.000,3940642 GENG,D,10/9/2025,604.880,606.390,604.880,0.000,3920778 GENG,D,10/10/2025,604.880,606.390,604.880,0.000,3920778 GENG,D,10/13/2025,605.010,606.520,605.010,0.000,3905311 GENG,D,10/14/2025,605.040,606.550,605.040,0.000,3904020 GENG,D,10/15/2025,605.070,606.580,605.070,0.000,3894537 GENG,D,10/16/2025,605.100,606.610,605.100,0.000,3890978 GENG,D,10/17/2025,605.100,606.610,605.100,0.000,3890978 GENG,D,10/20/2025,605.230,606.740,605.230,0.000,3915870 GENG,D,10/21/2025,605.270,606.780,605.270,0.000,3911000 GENG,D,10/22/2025,605.290,606.800,605.290,0.000,3903241 GENG,D,10/23/2025,605.320,606.830,605.320,0.000,3891010 GENG,D,10/24/2025,605.320,606.830,605.320,0.000,3891010 GENG,D,10/27/2025,605.440,606.950,605.440,0.000,3882675 GENG,D,10/29/2025,605.500,607.010,605.500,0.000,3840405 GENG,D,10/30/2025,605.530,607.040,605.530,0.000,3831579 GENG,D,10/31/2025,605.530,607.040,605.530,0.000,3831579 GENG,D,11/3/2025,605.650,607.160,605.650,0.000,3813822 GENG,D,11/4/2025,605.680,607.190,605.680,0.000,3827240 GENG,D,11/5/2025,605.720,607.230,605.720,0.000,3809225 GENG,D,11/6/2025,605.740,607.250,605.740,0.000,3802314 GENG,D,11/7/2025,605.740,607.250,605.740,0.000,3802314 GENG,D,11/10/2025,605.830,607.340,605.830,0.000,3805304 GENG,D,11/11/2025,605.890,607.400,605.890,0.000,3804188 GENG,D,11/12/2025,605.920,607.430,605.920,0.000,3765280 GENG,D,11/13/2025,605.950,607.460,605.950,0.000,3762254 GENG,D,11/14/2025,605.950,607.460,605.950,0.000,3762254 GENG,D,11/17/2025,606.080,607.600,606.080,0.000,3742061 GENG,D,11/18/2025,606.110,607.630,606.110,0.000,3733356 GENG,D,11/19/2025,606.140,607.660,606.140,0.000,3697613 GENG,D,11/20/2025,606.170,607.690,606.170,0.000,3689121 GENG,D,11/21/2025,606.170,607.690,606.170,0.000,3689121 GENG,D,11/24/2025,606.300,607.820,606.300,0.000,3686121 GENG,D,11/25/2025,606.330,607.850,606.330,0.000,3686905 GENG,D,11/26/2025,606.370,607.890,606.370,0.000,3682070 GENG,D,11/27/2025,606.390,607.910,606.390,0.000,3679353 GENG,D,11/28/2025,606.390,607.910,606.390,0.000,3679353 GENG,D,12/1/2025,606.520,608.040,606.520,0.000,3740758 GENG,D,12/2/2025,606.550,608.070,606.550,0.000,3728966 GENG,D,12/3/2025,606.590,608.110,606.590,0.000,3732421 GENG,D,12/4/2025,606.620,608.140,606.620,0.000,3701747 GENG,D,12/5/2025,606.620,608.140,606.620,0.000,3701747 GENG,D,12/8/2025,606.740,608.260,606.740,0.000,3642395 GENG,D,12/9/2025,606.770,608.290,606.770,0.000,3640431 GENG,D,12/10/2025,606.800,608.320,606.800,0.000,3628530 GENG,D,12/11/2025,606.830,608.350,606.830,0.000,3624812 GENG,D,12/12/2025,606.830,608.350,606.830,0.000,3624812 GENG,D,12/15/2025,606.950,608.470,606.950,0.000,3621689 GENG,D,12/16/2025,606.990,608.510,606.990,0.000,3618967 GENG,D,12/17/2025,607.020,608.540,607.020,0.000,3606873 GENG,D,12/18/2025,607.060,608.580,607.060,0.000,3609856 GENG,D,12/19/2025,607.060,608.580,607.060,0.000,3609856 GENG,D,12/22/2025,607.180,608.700,607.180,0.000,3654252 GENG,D,12/23/2025,607.220,608.740,607.220,0.000,3627681 GENG,D,12/24/2025,607.220,608.740,607.220,0.000,3627681 GENG,D,12/29/2025,607.400,608.920,607.400,0.000,3643277 GENG,D,12/30/2025,607.450,608.970,607.450,0.000,3655855 GENG,D,12/31/2025,607.450,608.970,607.450,0.000,3655855 GENG,D,1/2/2026,607.510,609.030,607.510,0.000,3656611 GENG,D,1/5/2026,607.640,609.160,607.640,0.000,3660223 GENG,D,1/7/2026,607.700,609.220,607.700,0.000,3644412 GENG,D,1/8/2026,607.730,609.250,607.730,0.000,3638934 GENG,D,1/9/2026,607.730,609.250,607.730,0.000,3638934 GENG,D,1/12/2026,607.860,609.380,607.860,0.000,3649504 GENG,D,1/13/2026,607.880,609.400,607.880,0.000,3651243 GENG,D,1/14/2026,607.920,609.440,607.920,0.000,3644132 GENG,D,1/15/2026,607.960,609.480,607.960,0.000,3626820 GENG,D,1/16/2026,607.960,609.480,607.960,0.000,3626820 GENG,D,1/19/2026,608.090,609.610,608.090,0.000,3623526 GENG,D,1/20/2026,608.120,609.640,608.120,0.000,3641558 GENG,D,1/21/2026,608.150,609.670,608.150,0.000,3634341 GENG,D,1/22/2026,608.180,609.700,608.180,0.000,3633110 GENG,D,1/23/2026,608.180,609.700,608.180,0.000,3633110 GENG,D,1/26/2026,608.310,609.830,608.310,0.000,3628738 GENG,D,1/27/2026,608.340,609.860,608.340,0.000,3623219 GENG,D,1/28/2026,608.370,609.890,608.370,0.000,3627637 GENG,D,1/29/2026,608.410,609.930,608.410,0.000,3627664 GENG,D,1/30/2026,608.410,609.930,608.410,0.000,3627664 GENG,D,2/2/2026,608.530,610.050,608.530,0.000,3634003 GENG,D,2/3/2026,608.560,610.080,608.560,0.000,3625922 GENG,D,2/4/2026,608.580,610.100,608.580,0.000,3620857 GENG,D,2/5/2026,608.620,610.140,608.620,0.000,3647731 GENG,D,2/6/2026,608.620,610.140,608.620,0.000,3647731 GENG,D,2/9/2026,608.740,610.260,608.740,0.000,3627548 GENG,D,2/10/2026,608.780,610.300,608.780,0.000,3607799 GENG,D,2/11/2026,608.810,610.330,608.810,0.000,3600416 GENG,D,2/12/2026,608.840,610.360,608.840,0.000,3592718 GENG,D,2/16/2026,608.960,610.480,608.960,0.000,3603478 GENG,D,2/17/2026,609.000,610.520,609.000,0.000,3605964 GENG,D,2/18/2026,609.030,610.550,609.030,0.000,3599055 GENG,D,2/19/2026,609.060,610.580,609.060,0.000,3595094 GENG,D,2/20/2026,609.060,610.580,609.060,0.000,3595094 GENG,D,2/24/2026,609.220,610.740,609.220,0.000,3562489 GENG,D,2/25/2026,609.250,610.770,609.250,0.000,3541421 GENG,D,2/26/2026,609.280,610.800,609.280,0.000,3535083 GENG,D,2/27/2026,609.280,610.800,609.280,0.000,3535083 GENG,D,3/2/2026,609.420,610.940,609.420,0.000,3547178 GENG,D,3/3/2026,609.460,610.980,609.460,0.000,3528471 GENG,D,3/4/2026,609.490,611.010,609.490,0.000,3524607 GENG,D,3/5/2026,609.500,611.020,609.500,0.000,3559137 GENG,D,3/9/2026,609.620,611.140,609.620,0.000,3566163 GENG,D,3/10/2026,609.670,611.190,609.670,0.000,3569607 GENG,D,3/11/2026,609.690,611.210,609.690,0.000,3574504 GENG,D,3/12/2026,609.720,611.240,609.720,0.000,3580031 GENG,D,3/13/2026,609.720,611.240,609.720,0.000,3580031 GENG,D,3/16/2026,609.810,611.330,609.810,0.000,3578527 GENG,D,3/17/2026,609.850,611.370,609.850,0.000,3590406 GENG,D,3/18/2026,609.870,611.390,609.870,0.000,3590920 GENG,D,3/19/2026,609.910,611.430,609.910,0.000,3592611 GENG,D,3/20/2026,609.910,611.430,609.910,0.000,3592611 GENG,D,3/23/2026,610.010,611.540,610.010,0.000,3632740 GENG,D,3/24/2026,610.060,611.590,610.060,0.000,3646222 GENG,D,3/26/2026,610.100,611.630,610.100,0.000,3684914 GENG,D,3/27/2026,610.100,611.630,610.100,0.000,3684914 GENG,D,3/30/2026,610.220,611.750,610.220,0.000,3719021 GENG,D,3/31/2026,610.260,611.790,610.260,0.000,3729916 GENG,D,4/1/2026,610.280,611.810,610.280,0.000,3743598 GENG,D,4/6/2026,610.440,611.970,610.440,0.000,3753730 GENG,D,4/7/2026,610.470,612.000,610.470,0.000,3753778 GENG,D,4/8/2026,610.510,612.040,610.510,0.000,3765275 GENG,D,4/9/2026,610.540,612.070,610.540,0.000,3764670 GENG,D,4/14/2026,610.700,612.230,610.700,0.000,3777688 GENG,D,4/15/2026,610.730,612.260,610.730,0.000,3785068 GENG,D,4/16/2026,610.760,612.290,610.760,0.000,3789958 GENG,D,4/20/2026,610.900,612.430,610.900,0.000,3804379 GENG,D,4/21/2026,610.940,612.470,610.940,0.000,3795875 GENG,D,4/22/2026,610.980,612.510,610.980,0.000,3811413 GENG,D,4/23/2026,611.000,612.530,611.000,0.000,3806199 GENG,D,4/24/2026,611.000,612.530,611.000,0.000,3806199 GENG,D,4/27/2026,611.130,612.660,611.130,0.000,3815147 GENG,D,4/28/2026,611.160,612.690,611.160,0.000,3818890 GENG,D,4/29/2026,611.190,612.720,611.190,0.000,3791038 GENG,D,4/30/2026,611.190,612.720,611.190,0.000,3791038 GENG,D,5/4/2026,611.340,612.870,611.340,0.000,3793999 GENG,D,5/5/2026,611.390,612.920,611.390,0.000,3797456 GENG,D,5/6/2026,611.410,612.940,611.410,0.000,3792531 GENG,D,5/7/2026,611.410,612.940,611.410,0.000,3792531 GENG,D,5/8/2026,611.410,612.940,611.410,0.000,3792531 GENG,D,5/11/2026,611.580,613.110,611.580,0.000,3798714 GENG,D,5/12/2026,611.610,613.140,611.610,0.000,3801984 GENG,D,5/13/2026,611.610,613.140,611.610,0.000,3801984 GENG,D,5/14/2026,611.680,613.210,611.680,0.000,3804296 GENG,D,5/15/2026,611.680,613.210,611.680,0.000,3804296 GENG,D,5/18/2026,611.810,613.340,611.810,0.000,3806309 GENG,D,5/19/2026,611.840,613.370,611.840,0.000,3806372 GENG,D,5/20/2026,611.870,613.400,611.870,0.000,3807565 GENG,D,5/21/2026,611.910,613.440,611.910,0.000,3811407 GENG,D,5/22/2026,611.910,613.440,611.910,0.000,3811407 GENG,D,5/25/2026,612.030,613.560,612.030,0.000,3810250 GENG,D,5/26/2026,612.070,613.600,612.070,0.000,3803194 GENG,D,5/27/2026,612.110,613.640,612.110,0.000,3792717 GENG,D,5/28/2026,612.140,613.670,612.140,0.000,3791539 GENG,D,6/2/2026,612.280,613.810,612.280,0.000,3783469 GENG,D,6/3/2026,612.320,613.850,612.320,0.000,3785092 GENG,D,6/4/2026,612.350,613.880,612.350,0.000,3785460 GENG,D,6/5/2026,612.350,613.880,612.350,0.000,3785460 GENG,D,6/8/2026,612.470,614.000,612.470,0.000,3821732 GENG,D,6/9/2026,612.500,614.030,612.500,0.000,3820022