,,,,,,, GEN,D,11/25/2019,560.590,561.990,560.590,0.000,0 GEN,D,11/26/2019,560.580,561.980,560.580,0.000,0 GEN,D,11/27/2019,560.580,561.980,560.580,0.000,0 GEN,D,11/28/2019,560.570,561.970,560.570,0.000,0 GEN,D,11/29/2019,560.570,561.970,560.570,0.000,0 GEN,D,12/2/2019,560.540,561.940,560.540,0.000,0 GEN,D,12/3/2019,560.540,561.940,560.540,0.000,0 GEN,D,12/4/2019,560.530,561.930,560.530,0.000,0 GEN,D,12/5/2019,560.530,561.930,560.530,0.000,0 GEN,D,12/6/2019,560.530,561.930,560.530,0.000,0 GEN,D,12/9/2019,560.500,561.900,560.500,0.000,0 GEN,D,12/10/2019,560.500,561.900,560.500,0.000,0 GEN,D,12/11/2019,560.490,561.890,560.490,0.000,0 GEN,D,12/12/2019,560.480,561.880,560.480,0.000,0 GEN,D,12/13/2019,560.480,561.880,560.480,0.000,0 GEN,D,12/16/2019,560.460,561.860,560.460,0.000,0 GEN,D,12/17/2019,560.450,561.850,560.450,0.000,0 GEN,D,12/18/2019,560.440,561.840,560.440,0.000,0 GEN,D,12/20/2019,560.440,561.840,560.440,0.000,0 GEN,D,12/23/2019,560.410,561.810,560.410,0.000,0 GEN,D,12/24/2019,560.410,561.810,560.410,0.000,0 GEN,D,12/27/2019,560.390,561.790,560.390,0.000,0 GEN,D,12/30/2019,560.370,561.770,560.370,0.000,0 GEN,D,1/2/2020,560.340,561.740,560.340,0.000,0 GEN,D,1/3/2020,560.340,561.740,560.340,0.000,0 GEN,D,1/7/2020,560.310,561.710,560.310,0.000,0 GEN,D,1/8/2020,560.300,561.700,560.300,0.000,0 GEN,D,1/9/2020,560.300,561.700,560.300,0.000,0 GEN,D,1/10/2020,560.300,561.700,560.300,0.000,0 GEN,D,1/13/2020,560.270,561.670,560.270,0.000,0 GEN,D,1/14/2020,560.260,561.660,560.260,0.000,0 GEN,D,1/15/2020,560.260,561.660,560.260,0.000,0 GEN,D,1/16/2020,560.250,561.650,560.250,0.000,0 GEN,D,1/17/2020,560.250,561.650,560.250,0.000,0 GEN,D,1/20/2020,560.230,561.630,560.230,0.000,0 GEN,D,1/21/2020,560.220,561.620,560.220,0.000,0 GEN,D,1/22/2020,560.210,561.610,560.210,0.000,0 GEN,D,1/23/2020,560.210,561.610,560.210,0.000,0 GEN,D,1/24/2020,560.210,561.610,560.210,0.000,0 GEN,D,1/27/2020,560.180,561.580,560.180,0.000,0 GEN,D,1/28/2020,560.170,561.570,560.170,0.000,0 GEN,D,1/29/2020,560.170,561.570,560.170,0.000,0 GEN,D,1/30/2020,560.160,561.560,560.160,0.000,0 GEN,D,1/31/2020,560.160,561.560,560.160,0.000,0 GEN,D,2/3/2020,560.130,561.530,560.130,0.000,0 GEN,D,2/4/2020,560.120,561.520,560.120,0.000,0 GEN,D,2/5/2020,560.120,561.520,560.120,0.000,0 GEN,D,2/6/2020,560.120,561.520,560.120,0.000,0 GEN,D,2/7/2020,560.120,561.520,560.120,0.000,0 GEN,D,2/10/2020,560.090,561.490,560.090,0.000,0 GEN,D,2/11/2020,560.080,561.480,560.080,0.000,0 GEN,D,2/12/2020,560.070,561.470,560.070,0.000,0 GEN,D,2/13/2020,560.070,561.470,560.070,0.000,0 GEN,D,2/14/2020,560.070,561.470,560.070,0.000,0 GEN,D,2/17/2020,560.040,561.440,560.040,0.000,0 GEN,D,2/18/2020,560.040,561.440,560.040,0.000,0 GEN,D,2/19/2020,560.030,561.430,560.030,0.000,0 GEN,D,2/20/2020,560.030,561.430,560.030,0.000,0 GEN,D,2/21/2020,560.030,561.430,560.030,0.000,0 GEN,D,2/24/2020,560.000,561.400,560.000,0.000,0 GEN,D,2/25/2020,559.990,561.390,559.990,0.000,0 GEN,D,2/26/2020,559.980,561.380,559.980,0.000,0 GEN,D,2/27/2020,559.980,561.380,559.980,0.000,0 GEN,D,2/28/2020,559.980,561.380,559.980,0.000,0 GEN,D,3/3/2020,559.940,561.340,559.940,0.000,0 GEN,D,3/4/2020,559.950,561.350,559.950,0.000,0 GEN,D,3/5/2020,559.950,561.350,559.950,0.000,0 GEN,D,3/6/2020,559.950,561.350,559.950,0.000,0 GEN,D,3/9/2020,559.940,561.340,559.940,0.000,0 GEN,D,3/10/2020,559.910,561.310,559.910,0.000,0 GEN,D,3/11/2020,559.920,561.320,559.920,0.000,0 GEN,D,3/12/2020,559.900,561.300,559.900,0.000,0 GEN,D,3/13/2020,559.900,561.300,559.900,0.000,0 GEN,D,3/16/2020,559.890,561.290,559.890,0.000,0 GEN,D,3/17/2020,559.830,561.230,559.830,0.000,0 GEN,D,3/18/2020,559.800,561.200,559.800,0.000,0 GEN,D,3/19/2020,559.760,561.160,559.760,0.000,0 GEN,D,3/20/2020,559.760,561.160,559.760,0.000,0 GEN,D,3/23/2020,559.680,561.080,559.680,0.000,0 GEN,D,3/24/2020,559.640,561.040,559.640,0.000,0 GEN,D,3/26/2020,559.610,561.010,559.610,0.000,0 GEN,D,3/27/2020,559.610,561.010,559.610,0.000,0 GEN,D,3/30/2020,559.560,560.960,559.560,0.000,0 GEN,D,3/31/2020,559.540,560.940,559.540,0.000,0 GEN,D,4/1/2020,559.530,560.930,559.530,0.000,0 GEN,D,4/2/2020,559.520,560.920,559.520,0.000,0 GEN,D,4/3/2020,559.520,560.920,559.520,0.000,0 GEN,D,4/6/2020,559.470,560.870,559.470,0.000,0 GEN,D,4/7/2020,559.460,560.860,559.460,0.000,0 GEN,D,4/8/2020,559.440,560.840,559.440,0.000,0 GEN,D,4/9/2020,559.440,560.840,559.440,0.000,0 GEN,D,4/10/2020,559.440,560.840,559.440,0.000,0 GEN,D,4/13/2020,559.420,560.820,559.420,0.000,0 GEN,D,4/14/2020,559.410,560.810,559.410,0.000,0 GEN,D,4/15/2020,559.400,560.800,559.400,0.000,0 GEN,D,4/16/2020,559.390,560.790,559.390,0.000,0 GEN,D,4/21/2020,559.360,560.760,559.360,0.000,0 GEN,D,4/22/2020,559.350,560.750,559.350,0.000,0 GEN,D,4/23/2020,559.340,560.740,559.340,0.000,0 GEN,D,4/24/2020,559.340,560.740,559.340,0.000,0 GEN,D,4/27/2020,559.310,560.710,559.310,0.000,0 GEN,D,4/28/2020,559.310,560.710,559.310,0.000,0 GEN,D,4/29/2020,559.310,560.710,559.310,0.000,0 GEN,D,4/30/2020,559.310,560.710,559.310,0.000,0 GEN,D,5/4/2020,559.290,560.690,559.290,0.000,0 GEN,D,5/5/2020,559.290,560.690,559.290,0.000,0 GEN,D,5/6/2020,559.280,560.680,559.280,0.000,0 GEN,D,5/7/2020,559.280,560.680,559.280,0.000,0 GEN,D,5/8/2020,559.280,560.680,559.280,0.000,0 GEN,D,5/11/2020,559.270,560.670,559.270,0.000,0 GEN,D,5/12/2020,559.260,560.660,559.260,0.000,0 GEN,D,5/13/2020,559.260,560.660,559.260,0.000,0 GEN,D,5/14/2020,559.260,560.660,559.260,0.000,0 GEN,D,5/15/2020,559.260,560.660,559.260,0.000,0 GEN,D,5/18/2020,559.250,560.650,559.250,0.000,0 GEN,D,5/19/2020,559.250,560.650,559.250,0.000,0 GEN,D,5/20/2020,559.250,560.650,559.250,0.000,0 GEN,D,5/21/2020,559.250,560.650,559.250,0.000,0 GEN,D,5/22/2020,559.250,560.650,559.250,0.000,0 GEN,D,5/25/2020,559.260,560.660,559.260,0.000,0 GEN,D,5/26/2020,559.250,560.650,559.250,0.000,0 GEN,D,5/27/2020,559.250,560.650,559.250,0.000,0 GEN,D,5/28/2020,559.250,560.650,559.250,0.000,0 GEN,D,5/29/2020,559.250,560.650,559.250,0.000,0 GEN,D,6/1/2020,559.250,560.650,559.250,0.000,0 GEN,D,6/3/2020,559.250,560.650,559.250,0.000,0 GEN,D,6/4/2020,559.260,560.660,559.260,0.000,0 GEN,D,6/5/2020,559.260,560.660,559.260,0.000,0 GEN,D,6/9/2020,559.260,560.660,559.260,0.000,0 GEN,D,6/10/2020,559.270,560.670,559.270,0.000,0 GEN,D,6/11/2020,559.270,560.670,559.270,0.000,0 GEN,D,6/12/2020,559.270,560.670,559.270,0.000,0 GEN,D,6/15/2020,559.260,560.660,559.260,0.000,0 GEN,D,6/16/2020,559.260,560.660,559.260,0.000,0 GEN,D,6/17/2020,559.270,560.670,559.270,0.000,0 GEN,D,6/18/2020,559.280,560.680,559.280,0.000,0 GEN,D,6/19/2020,559.280,560.680,559.280,0.000,0 GEN,D,6/22/2020,559.290,560.690,559.290,0.000,0 GEN,D,6/23/2020,559.290,560.690,559.290,0.000,0 GEN,D,6/24/2020,559.310,560.710,559.310,0.000,0 GEN,D,6/25/2020,559.320,560.720,559.320,0.000,0 GEN,D,6/26/2020,559.320,560.720,559.320,0.000,0 GEN,D,6/29/2020,559.320,560.720,559.320,0.000,0 GEN,D,6/30/2020,559.340,560.740,559.340,0.000,0 GEN,D,7/1/2020,559.350,560.750,559.350,0.000,0 GEN,D,7/2/2020,559.360,560.760,559.360,0.000,0 GEN,D,7/3/2020,559.360,560.760,559.360,0.000,0 GEN,D,7/6/2020,559.350,560.750,559.350,0.000,0 GEN,D,7/7/2020,559.360,560.760,559.360,0.000,0 GEN,D,7/8/2020,559.360,560.760,559.360,0.000,0 GEN,D,7/9/2020,559.370,560.770,559.370,0.000,0 GEN,D,7/10/2020,559.370,560.770,559.370,0.000,0 GEN,D,7/13/2020,559.350,560.750,559.350,0.000,0 GEN,D,7/14/2020,559.350,560.750,559.350,0.000,0 GEN,D,7/15/2020,559.350,560.750,559.350,0.000,0 GEN,D,7/16/2020,559.350,560.750,559.350,0.000,0 GEN,D,7/17/2020,559.350,560.750,559.350,0.000,0 GEN,D,7/20/2020,559.350,560.750,559.350,0.000,0 GEN,D,7/21/2020,559.340,560.740,559.340,0.000,0 GEN,D,7/22/2020,559.340,560.740,559.340,0.000,0 GEN,D,7/23/2020,559.340,560.740,559.340,0.000,0 GEN,D,7/24/2020,559.340,560.740,559.340,0.000,0 GEN,D,7/27/2020,559.330,560.730,559.330,0.000,0 GEN,D,7/28/2020,559.330,560.730,559.330,0.000,0 GEN,D,7/29/2020,559.320,560.720,559.320,0.000,0 GEN,D,7/30/2020,559.310,560.710,559.310,0.000,0 GEN,D,7/31/2020,559.310,560.710,559.310,0.000,0 GEN,D,8/3/2020,559.290,560.710,559.290,0.000,0 GEN,D,8/4/2020,559.300,560.700,559.300,0.000,0 GEN,D,8/5/2020,559.300,560.700,559.300,0.000,0 GEN,D,8/6/2020,559.300,560.700,559.300,0.000,0 GEN,D,8/7/2020,559.300,560.700,559.300,0.000,0 GEN,D,8/10/2020,559.280,560.680,559.280,0.000,0 GEN,D,8/11/2020,559.280,560.680,559.280,0.000,0 GEN,D,8/13/2020,559.270,560.670,559.270,0.000,0 GEN,D,8/14/2020,559.270,560.670,559.270,0.000,0 GEN,D,8/17/2020,559.260,560.660,559.260,0.000,0 GEN,D,8/18/2020,559.260,560.660,559.260,0.000,0 GEN,D,8/19/2020,559.250,560.650,559.250,0.000,0 GEN,D,8/20/2020,559.250,560.650,559.250,0.000,0 GEN,D,8/21/2020,559.250,560.650,559.250,0.000,0 GEN,D,8/24/2020,559.230,560.630,559.230,0.000,0 GEN,D,8/25/2020,559.220,560.620,559.220,0.000,0 GEN,D,8/26/2020,559.220,560.620,559.220,0.000,0 GEN,D,8/27/2020,559.220,560.620,559.220,0.000,0 GEN,D,8/28/2020,559.220,560.620,559.220,0.000,0 GEN,D,8/31/2020,559.190,560.590,559.190,0.000,0 GEN,D,9/1/2020,559.190,560.590,559.190,0.000,0 GEN,D,9/2/2020,559.180,560.580,559.180,0.000,0 GEN,D,9/3/2020,559.170,560.570,559.170,0.000,0 GEN,D,9/4/2020,559.170,560.570,559.170,0.000,0 GEN,D,9/7/2020,559.150,560.550,559.150,0.000,0 GEN,D,9/8/2020,559.160,560.560,559.160,0.000,0 GEN,D,9/9/2020,559.150,560.550,559.150,0.000,0 GEN,D,9/10/2020,559.160,560.560,559.160,0.000,0 GEN,D,9/11/2020,559.160,560.560,559.160,0.000,0 GEN,D,9/14/2020,559.140,560.540,559.140,0.000,0 GEN,D,9/15/2020,559.120,560.520,559.120,0.000,0 GEN,D,9/16/2020,559.120,560.520,559.120,0.000,0 GEN,D,9/17/2020,559.120,560.520,559.120,0.000,0 GEN,D,9/18/2020,559.120,560.520,559.120,0.000,0 GEN,D,9/21/2020,559.100,560.500,559.100,0.000,0 GEN,D,9/22/2020,559.090,560.490,559.090,0.000,0 GEN,D,9/23/2020,559.080,560.480,559.080,0.000,0 GEN,D,9/24/2020,559.080,560.480,559.080,0.000,0 GEN,D,9/25/2020,559.080,560.480,559.080,0.000,0 GEN,D,9/28/2020,559.060,560.460,559.060,0.000,0 GEN,D,9/29/2020,559.050,560.450,559.050,0.000,0 GEN,D,9/30/2020,559.040,560.450,559.040,0.000,0 GEN,D,10/1/2020,559.040,560.450,559.040,0.000,0 GEN,D,10/2/2020,559.040,560.440,559.040,0.000,0 GEN,D,10/5/2020,559.010,560.410,559.010,0.000,0 GEN,D,10/6/2020,559.010,560.410,559.010,0.000,0 GEN,D,10/7/2020,559.000,560.400,559.000,0.000,0 GEN,D,10/8/2020,558.990,560.390,558.990,0.000,0 GEN,D,10/9/2020,558.990,560.390,558.990,0.000,0 GEN,D,10/12/2020,558.960,560.360,558.960,0.000,0 GEN,D,10/13/2020,558.960,560.360,558.960,0.000,0 GEN,D,10/14/2020,558.950,560.350,558.950,0.000,0 GEN,D,10/15/2020,558.940,560.340,558.940,0.000,0 GEN,D,10/16/2020,558.940,560.340,558.940,0.000,0 GEN,D,10/19/2020,558.920,560.340,558.920,0.000,0 GEN,D,10/20/2020,558.910,560.340,558.910,0.000,0 GEN,D,10/21/2020,558.910,560.310,558.910,0.000,0 GEN,D,10/22/2020,558.900,560.300,558.900,0.000,0 GEN,D,10/23/2020,558.900,560.300,558.900,0.000,0 GEN,D,10/26/2020,558.880,560.280,558.880,0.000,0 GEN,D,10/27/2020,558.870,560.270,558.870,0.000,0 GEN,D,10/28/2020,558.850,560.250,558.850,0.000,0 GEN,D,10/29/2020,558.850,560.250,558.850,0.000,0 GEN,D,10/30/2020,558.830,560.230,558.830,0.000,0 GEN,D,11/3/2020,558.820,560.220,558.820,0.000,0 GEN,D,11/4/2020,558.820,560.220,558.820,0.000,0 GEN,D,11/5/2020,558.810,560.210,558.810,0.000,0 GEN,D,11/6/2020,558.810,560.210,558.810,0.000,0 GEN,D,11/9/2020,558.780,560.180,558.780,0.000,0 GEN,D,11/10/2020,558.780,560.180,558.780,0.000,0 GEN,D,11/11/2020,558.780,560.180,558.780,0.000,0 GEN,D,11/12/2020,558.770,560.170,558.770,0.000,0 GEN,D,11/13/2020,558.770,560.170,558.770,0.000,0 GEN,D,11/17/2020,558.730,560.130,558.730,0.000,0 GEN,D,11/18/2020,558.720,560.120,558.720,0.000,0 GEN,D,11/19/2020,558.710,560.110,558.710,0.000,0 GEN,D,11/20/2020,558.710,560.110,558.710,0.000,0 GEN,D,11/23/2020,558.680,560.080,558.680,0.000,0 GEN,D,11/24/2020,558.670,560.070,558.670,0.000,0 GEN,D,11/25/2020,558.670,560.070,558.670,0.000,0 GEN,D,11/26/2020,558.660,560.060,558.660,0.000,0 GEN,D,11/27/2020,558.660,560.060,558.660,0.000,0 GEN,D,11/30/2020,558.630,560.030,558.630,0.000,0 GEN,D,12/1/2020,558.620,560.020,558.620,0.000,0 GEN,D,12/2/2020,558.620,560.020,558.620,0.000,0 GEN,D,12/3/2020,558.610,560.010,558.610,0.000,0 GEN,D,12/4/2020,558.610,560.010,558.610,0.000,0 GEN,D,12/7/2020,558.580,559.980,558.580,0.000,0 GEN,D,12/8/2020,558.570,559.970,558.570,0.000,0 GEN,D,12/9/2020,558.560,559.960,558.560,0.000,0 GEN,D,12/10/2020,558.550,559.950,558.550,0.000,0 GEN,D,12/11/2020,558.550,559.950,558.550,0.000,0 GEN,D,12/14/2020,558.530,559.930,558.530,0.000,0 GEN,D,12/15/2020,558.520,559.920,558.520,0.000,0 GEN,D,12/16/2020,558.520,559.920,558.520,0.000,0 GEN,D,12/17/2020,558.520,559.920,558.520,0.000,0 GEN,D,12/18/2020,558.520,559.920,558.520,0.000,0 GEN,D,12/21/2020,558.490,559.890,558.490,0.000,0 GEN,D,12/22/2020,558.480,559.880,558.480,0.000,0 GEN,D,12/23/2020,558.470,559.870,558.470,0.000,0 GEN,D,12/24/2020,558.470,559.870,558.470,0.000,0 GEN,D,12/28/2020,558.440,559.840,558.440,0.000,0 GEN,D,12/29/2020,558.430,559.830,558.430,0.000,0 GEN,D,12/30/2020,558.430,559.830,558.430,0.000,0 GEN,D,1/4/2021,558.380,559.780,558.380,0.000,0 GEN,D,1/5/2021,558.380,559.780,558.380,0.000,0 GEN,D,1/7/2021,558.360,559.760,558.360,0.000,0 GEN,D,1/8/2021,558.360,559.760,558.360,0.000,0 GEN,D,1/11/2021,558.330,559.730,558.330,0.000,0 GEN,D,1/12/2021,558.320,559.720,558.320,0.000,0 GEN,D,1/13/2021,558.320,559.720,558.320,0.000,0 GEN,D,1/14/2021,558.310,559.710,558.310,0.000,0 GEN,D,1/15/2021,558.310,559.710,558.310,0.000,0 GEN,D,1/18/2021,558.270,559.670,558.270,0.000,0 GEN,D,1/20/2021,558.260,559.660,558.260,0.000,0 GEN,D,1/21/2021,558.250,559.650,558.250,0.000,0 GEN,D,1/22/2021,558.250,559.650,558.250,0.000,0 GEN,D,1/25/2021,558.220,559.620,558.220,0.000,0 GEN,D,1/26/2021,558.210,559.610,558.210,0.000,0 GEN,D,1/27/2021,558.200,559.600,558.200,0.000,0 GEN,D,1/28/2021,558.190,559.590,558.190,0.000,0 GEN,D,2/1/2021,558.160,559.560,558.160,0.000,0 GEN,D,2/2/2021,558.150,559.550,558.150,0.000,0 GEN,D,2/3/2021,558.140,559.540,558.140,0.000,0 GEN,D,2/4/2021,558.140,559.540,558.140,0.000,0 GEN,D,2/5/2021,558.140,559.540,558.140,0.000,0 GEN,D,2/8/2021,558.100,559.500,558.100,0.000,0 GEN,D,2/9/2021,558.090,559.490,558.090,0.000,0 GEN,D,2/10/2021,558.090,559.490,558.090,0.000,0 GEN,D,2/11/2021,558.080,559.480,558.080,0.000,0 GEN,D,2/12/2021,558.080,559.480,558.080,0.000,0 GEN,D,2/15/2021,558.080,559.480,558.080,0.000,0 GEN,D,2/16/2021,558.060,559.460,558.060,0.000,0 GEN,D,2/17/2021,558.050,559.450,558.050,0.000,0 GEN,D,2/18/2021,558.040,559.440,558.040,0.000,0 GEN,D,2/19/2021,558.040,559.440,558.040,0.000,0 GEN,D,2/22/2021,558.000,559.400,558.000,0.000,0 GEN,D,2/23/2021,557.990,559.390,557.990,0.000,0 GEN,D,2/24/2021,557.980,559.380,557.980,0.000,0 GEN,D,2/25/2021,557.980,559.380,557.980,0.000,0 GEN,D,2/26/2021,557.980,559.380,557.980,0.000,0 GEN,D,3/1/2021,557.940,559.330,557.940,0.000,0 GEN,D,3/2/2021,557.930,559.320,557.930,0.000,0 GEN,D,3/3/2021,557.920,559.310,557.920,0.000,0 GEN,D,3/4/2021,557.910,559.300,557.910,0.000,0 GEN,D,3/5/2021,557.910,559.300,557.910,0.000,0 GEN,D,3/8/2021,557.880,559.270,557.880,0.000,0 GEN,D,3/9/2021,557.870,559.260,557.870,0.000,0 GEN,D,3/10/2021,557.870,559.260,557.870,0.000,0 GEN,D,3/11/2021,557.860,559.250,557.860,0.000,0 GEN,D,3/12/2021,557.860,559.250,557.860,0.000,0 GEN,D,3/16/2021,557.820,559.210,557.820,0.000,0 GEN,D,3/18/2021,557.800,559.190,557.800,0.000,0 GEN,D,3/19/2021,557.800,559.190,557.800,0.000,0 GEN,D,3/22/2021,557.770,559.160,557.770,0.000,0 GEN,D,3/23/2021,557.760,559.150,557.760,0.000,0 GEN,D,3/24/2021,557.750,559.140,557.750,0.000,0 GEN,D,3/26/2021,557.740,559.130,557.740,0.000,0 GEN,D,3/29/2021,557.710,559.100,557.710,0.000,0 GEN,D,3/30/2021,557.700,559.090,557.700,0.000,0 GEN,D,3/31/2021,557.690,559.080,557.690,0.000,0 GEN,D,4/1/2021,557.690,559.080,557.690,0.000,0 GEN,D,4/2/2021,557.690,559.080,557.690,0.000,0 GEN,D,4/6/2021,557.650,559.040,557.650,0.000,0 GEN,D,4/7/2021,557.640,559.030,557.640,0.000,0 GEN,D,4/8/2021,557.630,559.020,557.630,0.000,0 GEN,D,4/9/2021,557.630,559.020,557.630,0.000,0 GEN,D,4/12/2021,557.590,558.980,557.590,0.000,0 GEN,D,4/13/2021,557.580,558.970,557.580,0.000,0 GEN,D,4/14/2021,557.570,558.960,557.570,0.000,0 GEN,D,4/15/2021,557.560,558.950,557.560,0.000,0 GEN,D,4/16/2021,557.560,558.950,557.560,0.000,0 GEN,D,4/19/2021,557.530,558.920,557.530,0.000,0 GEN,D,4/20/2021,557.520,558.910,557.520,0.000,0 GEN,D,4/21/2021,557.520,558.910,557.520,0.000,0 GEN,D,4/22/2021,557.510,558.900,557.510,0.000,0 GEN,D,4/23/2021,557.510,558.900,557.510,0.000,0 GEN,D,4/26/2021,557.470,558.860,557.470,0.000,0 GEN,D,4/27/2021,557.460,558.850,557.460,0.000,0 GEN,D,4/28/2021,557.460,558.850,557.460,0.000,0 GEN,D,4/29/2021,557.450,558.840,557.450,0.000,0 GEN,D,5/5/2021,557.400,558.790,557.400,0.000,0 GEN,D,5/6/2021,557.390,558.780,557.390,0.000,0 GEN,D,5/7/2021,557.390,558.780,557.390,0.000,0 GEN,D,5/10/2021,557.360,558.750,557.360,0.000,0 GEN,D,5/11/2021,557.350,558.740,557.350,0.000,0 GEN,D,5/12/2021,557.350,558.740,557.350,0.000,0 GEN,D,5/13/2021,557.330,558.720,557.330,0.000,0 GEN,D,5/14/2021,557.330,558.720,557.330,0.000,0 GEN,D,5/17/2021,557.300,558.690,557.300,0.000,0 GEN,D,5/18/2021,557.290,558.680,557.290,0.000,0 GEN,D,5/19/2021,557.280,558.670,557.280,0.000,0 GEN,D,5/20/2021,557.270,558.660,557.270,0.000,0 GEN,D,5/21/2021,557.270,558.660,557.270,0.000,0 GEN,D,5/24/2021,557.240,558.630,557.240,0.000,0 GEN,D,5/25/2021,557.230,558.620,557.230,0.000,0 GEN,D,5/26/2021,557.220,558.610,557.220,0.000,0 GEN,D,5/27/2021,557.210,558.600,557.210,0.000,0 GEN,D,5/28/2021,557.210,558.600,557.210,0.000,0 GEN,D,5/31/2021,557.180,558.570,557.180,0.000,0 GEN,D,6/1/2021,557.170,558.560,557.170,0.000,0 GEN,D,6/2/2021,557.160,558.550,557.160,0.000,0 GEN,D,6/3/2021,557.150,558.540,557.150,0.000,0 GEN,D,6/4/2021,557.150,558.540,557.150,0.000,0 GEN,D,6/7/2021,557.120,558.510,557.120,0.000,0 GEN,D,6/8/2021,557.110,558.500,557.110,0.000,0 GEN,D,6/9/2021,557.100,558.490,557.100,0.000,0 GEN,D,6/10/2021,557.090,558.480,557.090,0.000,0 GEN,D,6/11/2021,557.090,558.480,557.090,0.000,0 GEN,D,6/14/2021,557.050,558.440,557.050,0.000,0 GEN,D,6/15/2021,557.050,558.440,557.050,0.000,0 GEN,D,6/16/2021,557.040,558.430,557.040,0.000,0 GEN,D,6/17/2021,557.030,558.420,557.030,0.000,0 GEN,D,6/18/2021,557.030,558.420,557.030,0.000,0 GEN,D,6/22/2021,556.990,558.380,556.990,0.000,0 GEN,D,6/23/2021,556.980,558.370,556.980,0.000,0 GEN,D,6/24/2021,556.970,558.360,556.970,0.000,0 GEN,D,6/25/2021,556.970,558.360,556.970,0.000,0 GEN,D,6/28/2021,556.940,558.330,556.940,0.000,0 GEN,D,6/30/2021,556.920,558.310,556.920,0.000,0 GEN,D,7/1/2021,556.910,558.300,556.910,0.000,0 GEN,D,7/2/2021,556.910,558.300,556.910,0.000,0 GEN,D,7/5/2021,556.880,558.270,556.880,0.000,0 GEN,D,7/6/2021,556.870,558.260,556.870,0.000,0 GEN,D,7/7/2021,556.860,558.250,556.860,0.000,0 GEN,D,7/8/2021,556.850,558.240,556.850,0.000,0 GEN,D,7/9/2021,556.850,558.240,556.850,0.000,0 GEN,D,7/12/2021,556.820,558.210,556.820,0.000,0 GEN,D,7/13/2021,556.820,558.210,556.820,0.000,0 GEN,D,7/15/2021,556.800,558.190,556.800,0.000,0 GEN,D,7/16/2021,556.800,558.190,556.800,0.000,0 GEN,D,7/19/2021,556.770,558.160,556.770,0.000,0 GEN,D,7/20/2021,556.760,558.150,556.760,0.000,0 GEN,D,7/21/2021,556.750,558.140,556.750,0.000,0 GEN,D,7/22/2021,556.740,558.130,556.740,0.000,0 GEN,D,7/23/2021,556.740,558.130,556.740,0.000,0 GEN,D,7/26/2021,556.710,558.100,556.710,0.000,0 GEN,D,7/27/2021,556.700,558.090,556.700,0.000,0 GEN,D,7/28/2021,556.690,558.080,556.690,0.000,0 GEN,D,7/29/2021,556.680,558.070,556.680,0.000,0 GEN,D,7/30/2021,556.680,558.070,556.680,0.000,0 GEN,D,8/2/2021,556.650,558.040,556.650,0.000,0 GEN,D,8/3/2021,556.640,558.030,556.640,0.000,0 GEN,D,8/4/2021,556.630,558.020,556.630,0.000,0 GEN,D,8/5/2021,556.620,558.010,556.620,0.000,0 GEN,D,8/6/2021,556.620,558.010,556.620,0.000,0 GEN,D,8/9/2021,556.590,557.980,556.590,0.000,0 GEN,D,8/10/2021,556.580,557.970,556.580,0.000,0 GEN,D,8/11/2021,556.570,557.960,556.570,0.000,0 GEN,D,8/12/2021,556.550,557.940,556.550,0.000,0 GEN,D,8/13/2021,556.550,557.940,556.550,0.000,0 GEN,D,8/16/2021,556.520,557.910,556.520,0.000,0 GEN,D,8/17/2021,556.510,557.900,556.510,0.000,0 GEN,D,8/18/2021,556.500,557.890,556.500,0.000,0 GEN,D,8/19/2021,556.500,557.890,556.500,0.000,0 GEN,D,8/20/2021,556.500,557.890,556.500,0.000,0 GEN,D,8/23/2021,556.460,557.850,556.460,0.000,0 GEN,D,8/24/2021,556.450,557.840,556.450,0.000,0 GEN,D,8/25/2021,556.440,557.830,556.440,0.000,0 GEN,D,8/26/2021,556.440,557.830,556.440,0.000,0 GEN,D,8/27/2021,556.440,557.830,556.440,0.000,0 GEN,D,8/30/2021,556.400,557.790,556.400,0.000,0 GEN,D,8/31/2021,556.390,557.780,556.390,0.000,0 GEN,D,9/1/2021,556.380,557.770,556.380,0.000,0 GEN,D,9/2/2021,556.370,557.760,556.370,0.000,0 GEN,D,9/3/2021,556.370,557.760,556.370,0.000,0 GEN,D,9/6/2021,556.340,557.730,556.340,0.000,0 GEN,D,9/7/2021,556.330,557.720,556.330,0.000,0 GEN,D,9/9/2021,556.320,557.710,556.320,0.000,0 GEN,D,9/10/2021,556.320,557.710,556.320,0.000,0 GEN,D,9/13/2021,556.280,557.670,556.280,0.000,0 GEN,D,9/14/2021,556.270,557.660,556.270,0.000,0 GEN,D,9/15/2021,556.260,557.650,556.260,0.000,0 GEN,D,9/16/2021,556.250,557.640,556.250,0.000,0 GEN,D,9/17/2021,556.250,557.640,556.250,0.000,0 GEN,D,9/20/2021,556.220,557.610,556.220,0.000,0 GEN,D,9/21/2021,556.210,557.600,556.210,0.000,0 GEN,D,9/22/2021,556.200,557.590,556.200,0.000,0 GEN,D,9/23/2021,556.190,557.580,556.190,0.000,0 GEN,D,9/24/2021,556.190,557.580,556.190,0.000,0 GEN,D,9/27/2021,556.150,557.540,556.150,0.000,0 GEN,D,9/28/2021,556.140,557.530,556.140,0.000,0 GEN,D,9/29/2021,556.130,557.520,556.130,0.000,0 GEN,D,9/30/2021,556.120,557.510,556.120,0.000,0 GEN,D,10/1/2021,556.120,557.510,556.120,0.000,0 GEN,D,10/4/2021,556.090,557.480,556.090,0.000,0 GEN,D,10/5/2021,556.080,557.470,556.080,0.000,0 GEN,D,10/6/2021,556.070,557.460,556.070,0.000,0 GEN,D,10/8/2021,556.060,557.450,556.060,0.000,0 GEN,D,10/11/2021,556.030,557.420,556.030,0.000,0 GEN,D,10/12/2021,556.020,557.410,556.020,0.000,0 GEN,D,10/13/2021,556.000,557.390,556.000,0.000,0 GEN,D,10/14/2021,556.000,557.390,556.000,0.000,0 GEN,D,10/15/2021,556.000,557.390,556.000,0.000,0 GEN,D,10/18/2021,555.970,557.360,555.970,0.000,0 GEN,D,10/19/2021,555.960,557.350,555.960,0.000,0 GEN,D,10/21/2021,555.940,557.330,555.940,0.000,0 GEN,D,10/22/2021,555.940,557.330,555.940,0.000,0 GEN,D,10/25/2021,555.910,557.300,555.910,0.000,0 GEN,D,10/26/2021,555.900,557.290,555.900,0.000,0 GEN,D,10/27/2021,555.890,557.280,555.890,0.000,0 GEN,D,10/29/2021,555.890,557.280,555.890,0.000,0 GEN,D,11/1/2021,555.850,557.240,555.850,0.000,0 GEN,D,11/2/2021,555.840,557.230,555.840,0.000,0 GEN,D,11/3/2021,555.830,557.220,555.830,0.000,0 GEN,D,11/4/2021,555.820,557.210,555.820,0.000,0 GEN,D,11/5/2021,555.820,557.210,555.820,0.000,0 GEN,D,11/8/2021,555.790,557.180,555.790,0.000,0 GEN,D,11/9/2021,555.770,557.160,555.770,0.000,0 GEN,D,11/10/2021,555.770,557.160,555.770,0.000,0 GEN,D,11/11/2021,555.760,557.150,555.760,0.000,0 GEN,D,11/12/2021,555.760,557.150,555.760,0.000,0 GEN,D,11/15/2021,555.730,557.120,555.730,0.000,0 GEN,D,11/16/2021,555.710,557.100,555.710,0.000,0 GEN,D,11/17/2021,555.700,557.090,555.700,0.000,0 GEN,D,11/18/2021,555.690,557.080,555.690,0.000,0 GEN,D,11/19/2021,555.690,557.080,555.690,0.000,0 GEN,D,11/22/2021,555.660,557.050,555.660,0.000,0 GEN,D,11/23/2021,555.650,557.040,555.650,0.000,0 GEN,D,11/24/2021,555.640,557.030,555.640,0.000,0 GEN,D,11/25/2021,555.630,557.020,555.630,0.000,0 GEN,D,11/26/2021,555.630,557.020,555.630,0.000,0 GEN,D,11/29/2021,555.580,556.970,555.580,0.000,0 GEN,D,11/30/2021,555.570,556.960,555.570,0.000,0 GEN,D,12/1/2021,555.560,556.950,555.560,0.000,0 GEN,D,12/2/2021,555.550,556.940,555.550,0.000,0 GEN,D,12/3/2021,555.550,556.940,555.550,0.000,0 GEN,D,12/6/2021,555.520,556.910,555.520,0.000,0 GEN,D,12/7/2021,555.510,556.900,555.510,0.000,0 GEN,D,12/8/2021,555.500,556.890,555.500,0.000,0 GEN,D,12/9/2021,555.490,556.880,555.490,0.000,0 GEN,D,12/10/2021,555.490,556.880,555.490,0.000,0 GEN,D,12/13/2021,555.460,556.850,555.460,0.000,0 GEN,D,12/14/2021,555.450,556.840,555.450,0.000,0 GEN,D,12/15/2021,555.440,556.830,555.440,0.000,0 GEN,D,12/16/2021,555.440,556.830,555.440,0.000,0 GEN,D,12/17/2021,555.440,556.830,555.440,0.000,0 GEN,D,12/20/2021,555.400,556.790,555.400,0.000,0 GEN,D,12/21/2021,555.390,556.780,555.390,0.000,0 GEN,D,12/22/2021,555.380,556.770,555.380,0.000,0 GEN,D,12/23/2021,555.370,556.760,555.370,0.000,0 GEN,D,12/24/2021,555.370,556.760,555.370,0.000,0 GEN,D,12/27/2021,555.330,556.720,555.330,0.000,0 GEN,D,12/28/2021,555.320,556.710,555.320,0.000,0 GEN,D,12/29/2021,555.310,556.700,555.310,0.000,0 GEN,D,12/30/2021,555.310,556.700,555.310,0.000,0 GEN,D,1/3/2022,555.270,556.660,555.270,0.000,0 GEN,D,1/4/2022,555.250,556.640,555.250,0.000,0 GEN,D,1/5/2022,555.240,556.630,555.240,0.000,0 GEN,D,1/7/2022,555.230,556.620,555.230,0.000,0 GEN,D,1/10/2022,555.190,556.580,555.190,0.000,0 GEN,D,1/11/2022,555.180,556.570,555.180,0.000,0 GEN,D,1/12/2022,555.170,556.560,555.170,0.000,0 GEN,D,1/14/2022,555.160,556.550,555.160,0.000,0 GEN,D,1/17/2022,555.130,556.520,555.130,0.000,0 GEN,D,1/18/2022,555.120,556.510,555.120,0.000,0 GEN,D,1/19/2022,555.110,556.500,555.110,0.000,0 GEN,D,1/20/2022,555.100,556.490,555.100,0.000,0 GEN,D,1/21/2022,555.100,556.490,555.100,0.000,0 GEN,D,1/24/2022,555.070,556.460,555.070,0.000,0 GEN,D,1/25/2022,555.060,556.450,555.060,0.000,0 GEN,D,1/26/2022,555.040,556.430,555.040,0.000,0 GEN,D,1/27/2022,555.030,556.420,555.030,0.000,0 GEN,D,1/28/2022,555.030,556.420,555.030,0.000,0 GEN,D,1/31/2022,555.000,556.390,555.000,0.000,0 GEN,D,2/1/2022,554.980,556.370,554.980,0.000,0 GEN,D,2/2/2022,554.970,556.360,554.970,0.000,0 GEN,D,2/3/2022,554.960,556.350,554.960,0.000,0 GEN,D,2/4/2022,554.960,556.350,554.960,0.000,0 GEN,D,2/7/2022,554.900,556.290,554.900,0.000,0 GEN,D,2/8/2022,554.880,556.270,554.880,0.000,0 GEN,D,2/9/2022,554.870,556.260,554.870,0.000,0 GEN,D,2/10/2022,554.860,556.250,554.860,0.000,0 GEN,D,2/11/2022,554.860,556.250,554.860,0.000,0 GEN,D,2/14/2022,554.830,556.220,554.830,0.000,0 GEN,D,2/15/2022,554.820,556.210,554.820,0.000,0 GEN,D,2/16/2022,554.810,556.200,554.810,0.000,0 GEN,D,2/17/2022,554.790,556.180,554.790,0.000,0 GEN,D,2/18/2022,554.790,556.180,554.790,0.000,0 GEN,D,2/21/2022,554.760,556.150,554.760,0.000,0 GEN,D,2/22/2022,554.740,556.130,554.740,0.000,0 GEN,D,2/23/2022,554.730,556.120,554.730,0.000,0 GEN,D,2/24/2022,554.720,556.110,554.720,0.000,0 GEN,D,2/25/2022,554.720,556.110,554.720,0.000,0 GEN,D,2/28/2022,554.690,556.080,554.690,0.000,0 GEN,D,3/1/2022,554.670,556.060,554.670,0.000,0 GEN,D,3/2/2022,554.660,556.050,554.660,0.000,0 GEN,D,3/3/2022,554.660,556.050,554.660,0.000,0 GEN,D,3/8/2022,554.620,556.010,554.620,0.000,0 GEN,D,3/9/2022,554.600,555.990,554.600,0.000,0 GEN,D,3/10/2022,554.590,555.980,554.590,0.000,0 GEN,D,3/11/2022,554.590,555.980,554.590,0.000,0 GEN,D,3/14/2022,554.560,555.950,554.560,0.000,0 GEN,D,3/15/2022,554.540,555.930,554.540,0.000,0 GEN,D,3/16/2022,554.530,555.920,554.530,0.000,0 GEN,D,3/17/2022,554.510,555.900,554.510,0.000,0 GEN,D,3/18/2022,554.510,555.900,554.510,0.000,0 GEN,D,3/21/2022,554.490,555.880,554.490,0.000,0 GEN,D,3/22/2022,554.480,555.870,554.480,0.000,0 GEN,D,3/23/2022,554.460,555.850,554.460,0.000,0 GEN,D,3/24/2022,554.450,555.840,554.450,0.000,0 GEN,D,3/28/2022,554.420,555.810,554.420,0.000,0 GEN,D,3/29/2022,554.410,555.800,554.410,0.000,0 GEN,D,3/30/2022,554.400,555.790,554.400,0.000,0 GEN,D,3/31/2022,554.390,555.780,554.390,0.000,0 GEN,D,4/1/2022,554.390,555.780,554.390,0.000,0 GEN,D,4/4/2022,554.350,555.740,554.350,0.000,0 GEN,D,4/5/2022,554.350,555.740,554.350,0.000,0 GEN,D,4/6/2022,554.340,555.730,554.340,0.000,0 GEN,D,4/7/2022,554.330,555.720,554.330,0.000,0 GEN,D,4/8/2022,554.330,555.720,554.330,0.000,0 GEN,D,4/11/2022,554.300,555.690,554.300,0.000,0 GEN,D,4/12/2022,554.290,555.680,554.290,0.000,0 GEN,D,4/13/2022,554.280,555.670,554.280,0.000,0 GEN,D,4/14/2022,554.280,555.670,554.280,0.000,0 GEN,D,4/15/2022,554.280,555.670,554.280,0.000,0 GEN,D,4/18/2022,554.250,555.640,554.250,0.000,0 GEN,D,4/20/2022,554.230,555.620,554.230,0.000,0 GEN,D,4/21/2022,554.220,555.610,554.220,0.000,0 GEN,D,4/26/2022,554.180,555.570,554.180,0.000,0 GEN,D,4/27/2022,554.170,555.560,554.170,0.000,0 GEN,D,4/28/2022,554.160,555.550,554.160,0.000,0 GEN,D,4/29/2022,554.160,555.550,554.160,0.000,0 GEN,D,5/3/2022,554.110,555.500,554.110,0.000,0 GEN,D,5/4/2022,554.100,555.490,554.100,0.000,0 GEN,D,5/5/2022,554.090,555.480,554.090,0.000,0 GEN,D,5/6/2022,554.090,555.480,554.090,0.000,0 GEN,D,5/9/2022,554.060,555.450,554.060,0.000,0 GEN,D,5/10/2022,554.050,555.440,554.050,0.000,0 GEN,D,5/11/2022,554.040,555.430,554.040,0.000,0 GEN,D,5/12/2022,554.030,555.420,554.030,0.000,0 GEN,D,5/13/2022,554.030,555.420,554.030,0.000,0 GEN,D,5/16/2022,554.000,555.390,554.000,0.000,0 GEN,D,5/17/2022,554.000,555.390,554.000,0.000,0 GEN,D,5/18/2022,553.990,555.380,553.990,0.000,0 GEN,D,5/19/2022,553.980,555.370,553.980,0.000,0 GEN,D,5/20/2022,553.980,555.370,553.980,0.000,0 GEN,D,5/23/2022,553.940,555.320,553.940,0.000,0 GEN,D,5/24/2022,553.920,555.300,553.920,0.000,0 GEN,D,5/25/2022,553.920,555.300,553.920,0.000,0 GEN,D,5/26/2022,553.910,555.290,553.910,0.000,0 GEN,D,5/27/2022,553.910,555.290,553.910,0.000,0 GEN,D,5/30/2022,553.880,555.260,553.880,0.000,0 GEN,D,5/31/2022,553.870,555.250,553.870,0.000,0 GEN,D,6/1/2022,553.860,555.240,553.860,0.000,0 GEN,D,6/2/2022,553.850,555.230,553.850,0.000,0 GEN,D,6/3/2022,553.850,555.230,553.850,0.000,0 GEN,D,6/6/2022,553.830,555.210,553.830,0.000,0 GEN,D,6/7/2022,553.820,555.200,553.820,0.000,0 GEN,D,6/8/2022,553.810,555.190,553.810,0.000,0 GEN,D,6/9/2022,553.810,555.190,553.810,0.000,0 GEN,D,6/10/2022,553.810,555.190,553.810,0.000,0 GEN,D,6/14/2022,553.760,555.140,553.760,0.000,0 GEN,D,6/15/2022,553.760,555.140,553.760,0.000,0 GEN,D,6/16/2022,553.750,555.130,553.750,0.000,0 GEN,D,6/17/2022,553.750,555.130,553.750,0.000,0 GEN,D,6/20/2022,553.720,555.100,553.720,0.000,0 GEN,D,6/21/2022,553.710,555.090,553.710,0.000,0 GEN,D,6/22/2022,553.700,555.080,553.700,0.000,0 GEN,D,6/23/2022,553.690,555.070,553.690,0.000,0 GEN,D,6/24/2022,553.690,555.070,553.690,0.000,0 GEN,D,6/27/2022,553.660,555.040,553.660,0.000,0 GEN,D,6/28/2022,553.650,555.030,553.650,0.000,0 GEN,D,6/29/2022,553.650,555.030,553.650,0.000,0 GEN,D,6/30/2022,553.640,555.020,553.640,0.000,0 GEN,D,7/1/2022,553.640,555.020,553.640,0.000,0 GEN,D,7/4/2022,553.600,554.980,553.600,0.000,0 GEN,D,7/5/2022,553.590,554.970,553.590,0.000,0 GEN,D,7/6/2022,553.580,554.960,553.580,0.000,0 GEN,D,7/7/2022,553.580,554.960,553.580,0.000,0 GEN,D,7/8/2022,553.580,554.960,553.580,0.000,0 GEN,D,7/11/2022,553.550,554.930,553.550,0.000,0 GEN,D,7/12/2022,553.540,554.920,553.540,0.000,0 GEN,D,7/13/2022,553.540,554.920,553.540,0.000,0 GEN,D,7/14/2022,553.530,554.910,553.530,0.000,0 GEN,D,7/15/2022,553.530,554.910,553.530,0.000,0 GEN,D,7/18/2022,553.500,554.880,553.500,0.000,0 GEN,D,7/19/2022,553.490,554.870,553.490,0.000,0 GEN,D,7/20/2022,553.500,554.880,553.500,0.000,0 GEN,D,7/21/2022,553.490,554.870,553.490,0.000,0 GEN,D,7/22/2022,553.490,554.870,553.490,0.000,0 GEN,D,7/25/2022,553.450,554.830,553.450,0.000,0 GEN,D,7/26/2022,553.430,554.810,553.430,0.000,0 GEN,D,7/27/2022,553.420,554.800,553.420,0.000,0 GEN,D,7/28/2022,553.420,554.800,553.420,0.000,0 GEN,D,7/29/2022,553.420,554.800,553.420,0.000,0 GEN,D,8/1/2022,553.390,554.770,553.390,0.000,0 GEN,D,8/2/2022,553.390,554.770,553.390,0.000,0 GEN,D,8/3/2022,553.390,554.770,553.390,0.000,0 GEN,D,8/4/2022,553.390,554.770,553.390,0.000,0 GEN,D,8/5/2022,553.390,554.770,553.390,0.000,0 GEN,D,8/8/2022,553.390,554.770,553.390,0.000,0 GEN,D,8/9/2022,553.380,554.760,553.380,0.000,0 GEN,D,8/10/2022,553.390,554.770,553.390,0.000,0 GEN,D,8/11/2022,553.380,554.760,553.380,0.000,0 GEN,D,8/12/2022,553.380,554.760,553.380,0.000,0 GEN,D,8/16/2022,553.380,554.760,553.380,0.000,0 GEN,D,8/17/2022,553.390,554.770,553.390,0.000,0 GEN,D,8/18/2022,553.390,554.770,553.390,0.000,0 GEN,D,8/19/2022,553.390,554.770,553.390,0.000,0 GEN,D,8/22/2022,553.390,554.770,553.390,0.000,0 GEN,D,8/23/2022,553.390,554.770,553.390,0.000,0 GEN,D,8/24/2022,553.390,554.770,553.390,0.000,0 GEN,D,8/25/2022,553.390,554.770,553.390,0.000,0 GEN,D,8/26/2022,553.390,554.770,553.390,0.000,0 GEN,D,8/29/2022,553.390,554.770,553.390,0.000,0 GEN,D,8/30/2022,553.380,554.760,553.380,0.000,0 GEN,D,8/31/2022,553.380,554.760,553.380,0.000,0 GEN,D,9/1/2022,553.380,554.760,553.380,0.000,0 GEN,D,9/2/2022,553.380,554.760,553.380,0.000,0 GEN,D,9/5/2022,553.360,554.740,553.360,0.000,0 GEN,D,9/6/2022,553.360,554.740,553.360,0.000,0 GEN,D,9/7/2022,553.360,554.740,553.360,0.000,0 GEN,D,9/8/2022,553.360,554.740,553.360,0.000,0 GEN,D,9/9/2022,553.360,554.740,553.360,0.000,0 GEN,D,9/12/2022,553.360,554.740,553.360,0.000,0 GEN,D,9/13/2022,553.360,554.740,553.360,0.000,0 GEN,D,9/14/2022,553.360,554.740,553.360,0.000,0 GEN,D,9/15/2022,553.370,554.750,553.370,0.000,0 GEN,D,9/16/2022,553.370,554.750,553.370,0.000,0 GEN,D,9/19/2022,553.400,554.780,553.400,0.000,0 GEN,D,9/20/2022,553.410,554.790,553.410,0.000,0 GEN,D,9/21/2022,553.410,554.790,553.410,0.000,0 GEN,D,9/22/2022,553.420,554.800,553.420,0.000,0 GEN,D,9/23/2022,553.420,554.800,553.420,0.000,0 GEN,D,9/26/2022,553.460,554.840,553.460,0.000,0 GEN,D,9/27/2022,553.470,554.850,553.470,0.000,0 GEN,D,9/28/2022,553.480,554.860,553.480,0.000,0 GEN,D,9/29/2022,553.500,554.880,553.500,0.000,0 GEN,D,9/30/2022,553.500,554.880,553.500,0.000,0 GEN,D,10/3/2022,553.530,554.910,553.530,0.000,0 GEN,D,10/5/2022,553.560,554.940,553.560,0.000,0 GEN,D,10/6/2022,553.570,554.950,553.570,0.000,0 GEN,D,10/7/2022,553.570,554.950,553.570,0.000,0 GEN,D,10/10/2022,553.600,554.980,553.600,0.000,0 GEN,D,10/11/2022,553.620,555.000,553.620,0.000,0 GEN,D,10/12/2022,553.630,555.010,553.630,0.000,0 GEN,D,10/13/2022,553.640,555.020,553.640,0.000,0 GEN,D,10/14/2022,553.640,555.020,553.640,0.000,0 GEN,D,10/17/2022,553.670,555.050,553.670,0.000,0 GEN,D,10/18/2022,553.680,555.060,553.680,0.000,0 GEN,D,10/19/2022,553.700,555.080,553.700,0.000,0 GEN,D,10/20/2022,553.710,555.090,553.710,0.000,0 GEN,D,10/21/2022,553.710,555.090,553.710,0.000,0 GEN,D,10/24/2022,553.740,555.120,553.740,0.000,0 GEN,D,10/25/2022,553.760,555.140,553.760,0.000,0 GEN,D,10/26/2022,553.780,555.160,553.780,0.000,0 GEN,D,10/27/2022,553.790,555.170,553.790,0.000,0 GEN,D,10/31/2022,553.820,555.200,553.820,0.000,0 GEN,D,11/1/2022,553.840,555.220,553.840,0.000,0 GEN,D,11/2/2022,553.860,555.240,553.860,0.000,0 GEN,D,11/3/2022,553.880,555.260,553.880,0.000,0 GEN,D,11/4/2022,553.880,555.260,553.880,0.000,0 GEN,D,11/7/2022,553.950,555.330,553.950,0.000,0 GEN,D,11/8/2022,553.970,555.350,553.970,0.000,0 GEN,D,11/9/2022,553.990,555.380,553.990,0.000,0 GEN,D,11/10/2022,553.990,555.380,553.990,0.000,0 GEN,D,11/11/2022,553.990,555.380,553.990,0.000,0 GEN,D,11/14/2022,554.070,555.460,554.070,0.000,0 GEN,D,11/15/2022,554.100,555.490,554.100,0.000,0 GEN,D,11/16/2022,554.130,555.520,554.130,0.000,0 GEN,D,11/17/2022,554.150,555.540,554.150,0.000,0 GEN,D,11/18/2022,554.150,555.540,554.150,0.000,0 GEN,D,11/21/2022,554.210,555.600,554.210,0.000,0 GEN,D,11/22/2022,554.250,555.640,554.250,0.000,0 GEN,D,11/23/2022,554.270,555.660,554.270,0.000,0 GEN,D,11/24/2022,554.300,555.690,554.300,0.000,0 GEN,D,11/25/2022,554.300,555.690,554.300,0.000,0 GEN,D,11/28/2022,554.370,555.760,554.370,0.000,0 GEN,D,11/29/2022,554.400,555.790,554.400,0.000,0 GEN,D,11/30/2022,554.420,555.810,554.420,0.000,0 GEN,D,12/1/2022,554.450,555.840,554.450,0.000,0 GEN,D,12/2/2022,554.450,555.840,554.450,0.000,0 GEN,D,12/5/2022,554.520,555.910,554.520,0.000,0 GEN,D,12/6/2022,554.550,555.940,554.550,0.000,0 GEN,D,12/7/2022,554.580,555.970,554.580,0.000,0 GEN,D,12/8/2022,554.600,555.990,554.600,0.000,0 GEN,D,12/12/2022,554.670,556.060,554.670,0.000,0 GEN,D,12/13/2022,554.700,556.090,554.700,0.000,0 GEN,D,12/14/2022,554.730,556.120,554.730,0.000,0 GEN,D,12/15/2022,554.750,556.140,554.750,0.000,0 GEN,D,12/16/2022,554.750,556.140,554.750,0.000,0 GEN,D,12/19/2022,554.820,556.210,554.820,0.000,0 GEN,D,12/20/2022,554.850,556.240,554.850,0.000,0 GEN,D,12/21/2022,554.870,556.260,554.870,0.000,0 GEN,D,12/22/2022,554.910,556.300,554.910,0.000,0 GEN,D,12/23/2022,554.910,556.300,554.910,0.000,0 GEN,D,12/27/2022,555.030,556.420,555.030,0.000,0 GEN,D,12/28/2022,555.080,556.470,555.080,0.000,0 GEN,D,12/29/2022,555.120,556.510,555.120,0.000,0 GEN,D,12/30/2022,555.120,556.510,555.120,0.000,0 GEN,D,1/2/2023,555.210,556.600,555.210,0.000,0 GEN,D,1/4/2023,555.280,556.670,555.280,0.000,0 GEN,D,1/5/2023,555.310,556.700,555.310,0.000,0 GEN,D,1/9/2023,555.400,556.790,555.400,0.000,0 GEN,D,1/10/2023,555.440,556.830,555.440,0.000,0 GEN,D,1/11/2023,555.480,556.870,555.480,0.000,0 GEN,D,1/12/2023,555.510,556.900,555.510,0.000,2453 GEN,D,1/13/2023,555.510,556.900,555.510,0.000,0 GEN,D,1/16/2023,555.610,557.000,555.610,0.000,0 GEN,D,1/17/2023,555.660,557.050,555.660,0.000,0 GEN,D,1/19/2023,555.730,557.120,555.730,0.000,0 GEN,D,1/20/2023,555.730,557.120,555.730,0.000,0 GEN,D,1/23/2023,555.830,557.220,555.830,0.000,0 GEN,D,1/24/2023,555.880,557.270,555.880,0.000,0 GEN,D,1/25/2023,555.910,557.300,555.910,0.000,0 GEN,D,1/26/2023,555.950,557.340,555.950,0.000,0 GEN,D,1/27/2023,555.950,557.340,555.950,0.000,0 GEN,D,1/30/2023,556.050,557.440,556.050,0.000,0 GEN,D,1/31/2023,556.090,557.480,556.090,0.000,0 GEN,D,2/1/2023,556.120,557.510,556.120,0.000,0 GEN,D,2/2/2023,556.160,557.550,556.160,0.000,0 GEN,D,2/3/2023,556.160,557.550,556.160,0.000,0 GEN,D,2/6/2023,556.270,557.660,556.270,0.000,0 GEN,D,2/7/2023,556.310,557.700,556.310,0.000,0 GEN,D,2/8/2023,556.340,557.730,556.340,0.000,0 GEN,D,2/9/2023,556.370,557.760,556.370,0.000,0 GEN,D,2/10/2023,556.370,557.760,556.370,0.000,0 GEN,D,2/13/2023,556.490,557.880,556.490,0.000,0 GEN,D,2/14/2023,556.530,557.920,556.530,0.000,0 GEN,D,2/15/2023,556.560,557.950,556.560,0.000,0 GEN,D,2/16/2023,556.590,557.980,556.590,0.000,0 GEN,D,2/17/2023,556.590,557.980,556.590,0.000,0 GEN,D,2/20/2023,556.730,558.120,556.730,0.000,0 GEN,D,2/21/2023,556.780,558.170,556.780,0.000,0 GEN,D,2/22/2023,556.820,558.210,556.820,0.000,0 GEN,D,2/23/2023,556.860,558.250,556.860,0.000,0 GEN,D,3/1/2023,557.060,558.450,557.060,0.000,0 GEN,D,3/3/2023,557.110,558.500,557.110,0.000,0 GEN,D,3/6/2023,557.230,558.620,557.230,0.000,0 GEN,D,3/7/2023,557.290,558.680,557.290,0.000,0 GEN,D,3/8/2023,557.340,558.730,557.340,0.000,0 GEN,D,3/9/2023,557.380,558.770,557.380,0.000,0 GEN,D,3/10/2023,557.380,558.770,557.380,0.000,0 GEN,D,3/13/2023,557.490,558.880,557.490,0.000,0 GEN,D,3/15/2023,557.610,559.000,557.610,0.000,0 GEN,D,3/16/2023,557.610,559.000,557.610,0.000,0 GEN,D,3/17/2023,557.610,559.000,557.610,0.000,0 GEN,D,3/20/2023,557.750,559.140,557.750,0.000,0 GEN,D,3/21/2023,557.810,559.200,557.810,0.000,0 GEN,D,3/22/2023,557.850,559.240,557.850,0.000,0 GEN,D,3/23/2023,557.880,559.270,557.880,0.000,0 GEN,D,3/24/2023,557.880,559.270,557.880,0.000,0 GEN,D,3/27/2023,558.030,559.430,558.030,0.000,0 GEN,D,3/28/2023,558.100,559.500,558.100,0.000,0 GEN,D,3/29/2023,558.150,559.550,558.150,0.000,0 GEN,D,3/30/2023,558.190,559.590,558.190,0.000,0 GEN,D,3/31/2023,558.190,559.590,558.190,0.000,0 GEN,D,4/3/2023,558.280,559.680,558.280,0.000,0 GEN,D,4/4/2023,558.330,559.730,558.330,0.000,0 GEN,D,4/5/2023,558.360,559.760,558.360,0.000,0 GEN,D,4/6/2023,558.360,559.760,558.360,0.000,0 GEN,D,4/7/2023,558.360,559.760,558.360,0.000,0 GEN,D,4/12/2023,558.690,560.090,558.690,0.000,0 GEN,D,4/13/2023,558.690,560.090,558.690,0.000,0 GEN,D,4/17/2023,558.820,560.220,558.820,0.000,2368 GEN,D,4/19/2023,558.930,560.330,558.930,0.000,0 GEN,D,4/20/2023,559.000,560.400,559.000,0.000,0 GEN,D,4/21/2023,559.000,560.400,559.000,0.000,0 GEN,D,4/24/2023,559.200,560.600,559.200,0.000,0 GEN,D,4/26/2023,559.350,560.750,559.350,0.000,0 GEN,D,4/27/2023,559.420,560.820,559.420,0.000,0 GEN,D,4/28/2023,559.420,560.820,559.420,0.000,0 GEN,D,5/2/2023,559.590,560.990,559.590,0.000,0 GEN,D,5/3/2023,559.700,561.100,559.700,0.000,0 GEN,D,5/4/2023,559.770,561.170,559.770,0.000,0 GEN,D,5/5/2023,559.770,561.170,559.770,0.000,0 GEN,D,5/8/2023,559.880,561.280,559.880,0.000,0 GEN,D,5/10/2023,560.040,561.440,560.040,0.000,0 GEN,D,5/11/2023,560.080,561.480,560.080,0.000,0 GEN,D,5/12/2023,560.080,561.480,560.080,0.000,0 GEN,D,5/15/2023,560.240,561.640,560.240,0.000,0 GEN,D,5/16/2023,560.320,561.720,560.320,0.000,0 GEN,D,5/17/2023,560.320,561.720,560.320,0.000,0 GEN,D,5/18/2023,560.390,561.790,560.390,0.000,0 GEN,D,5/19/2023,560.390,561.790,560.390,0.000,0 GEN,D,5/22/2023,560.570,561.970,560.570,0.000,0 GEN,D,5/23/2023,560.650,562.050,560.650,0.000,0 GEN,D,5/24/2023,560.690,562.090,560.690,0.000,0 GEN,D,5/25/2023,560.740,562.140,560.740,0.000,0 GEN,D,5/26/2023,560.740,562.140,560.740,0.000,0 GEN,D,5/29/2023,560.880,562.280,560.880,0.000,0 GEN,D,5/30/2023,560.910,562.310,560.910,0.000,0 GEN,D,5/31/2023,561.000,562.400,561.000,0.000,0 GEN,D,6/1/2023,561.050,562.450,561.050,0.000,0 GEN,D,6/2/2023,561.050,562.450,561.050,0.000,0 GEN,D,6/6/2023,561.290,562.690,561.290,0.000,0 GEN,D,6/7/2023,561.340,562.740,561.340,0.000,0 GEN,D,6/8/2023,561.390,562.790,561.390,0.000,0 GEN,D,6/9/2023,561.390,562.790,561.390,0.000,0 GEN,D,6/12/2023,561.540,562.940,561.540,0.000,0 GEN,D,6/13/2023,561.620,563.020,561.620,0.000,0 GEN,D,6/14/2023,561.670,563.070,561.670,0.000,0 GEN,D,6/15/2023,561.720,563.120,561.720,0.000,0 GEN,D,6/19/2023,561.890,563.290,561.890,0.000,0 GEN,D,6/20/2023,561.970,563.370,561.970,0.000,0 GEN,D,6/22/2023,562.060,563.470,562.060,0.000,0 GEN,D,6/23/2023,562.060,563.470,562.060,0.000,0 GEN,D,6/26/2023,562.230,563.640,562.230,0.000,0 GEN,D,6/27/2023,562.300,563.710,562.300,0.000,0 GEN,D,6/28/2023,562.360,563.770,562.360,0.000,0 GEN,D,6/29/2023,562.410,563.820,562.410,0.000,0 GEN,D,6/30/2023,562.410,563.820,562.410,0.000,0 GEN,D,7/3/2023,562.630,564.040,562.630,0.000,0 GEN,D,7/4/2023,562.690,564.100,562.690,0.000,0 GEN,D,7/5/2023,562.730,564.140,562.730,0.000,0 GEN,D,7/6/2023,562.790,564.200,562.790,0.000,0 GEN,D,7/7/2023,562.790,564.200,562.790,0.000,0 GEN,D,7/10/2023,563.000,564.410,563.000,0.000,0 GEN,D,7/11/2023,563.050,564.460,563.050,0.000,0 GEN,D,7/12/2023,563.100,564.510,563.100,0.000,0 GEN,D,7/13/2023,563.100,564.510,563.100,0.000,0 GEN,D,7/14/2023,563.100,564.510,563.100,0.000,0 GEN,D,7/17/2023,563.330,564.740,563.330,0.000,0 GEN,D,7/19/2023,563.430,564.840,563.430,0.000,0 GEN,D,7/20/2023,563.490,564.900,563.490,0.000,0 GEN,D,7/21/2023,563.490,564.900,563.490,0.000,0 GEN,D,7/24/2023,563.710,565.120,563.710,0.000,0 GEN,D,7/25/2023,563.760,565.170,563.760,0.000,0 GEN,D,7/26/2023,563.810,565.220,563.810,0.000,0 GEN,D,7/27/2023,563.860,565.270,563.860,0.000,0 GEN,D,7/28/2023,563.860,565.270,563.860,0.000,0 GEN,D,7/31/2023,564.050,565.460,564.050,0.000,0 GEN,D,8/1/2023,564.100,565.510,564.100,0.000,0 GEN,D,8/2/2023,564.160,565.570,564.160,0.000,0 GEN,D,8/3/2023,564.220,565.630,564.220,0.000,0 GEN,D,8/4/2023,564.220,565.630,564.220,0.000,0 GEN,D,8/7/2023,564.460,565.870,564.460,0.000,0 GEN,D,8/8/2023,564.460,565.870,564.460,0.000,0 GEN,D,8/9/2023,564.570,565.980,564.570,0.000,0 GEN,D,8/11/2023,564.620,566.030,564.620,0.000,0 GEN,D,8/14/2023,564.790,566.200,564.790,0.000,0 GEN,D,8/16/2023,564.950,566.360,564.950,0.000,0 GEN,D,8/17/2023,565.030,566.440,565.030,0.000,0 GEN,D,8/18/2023,565.030,566.440,565.030,0.000,0 GEN,D,8/21/2023,565.250,566.660,565.250,0.000,0 GEN,D,8/22/2023,565.320,566.730,565.320,0.000,0 GEN,D,8/23/2023,565.370,566.780,565.370,0.000,0 GEN,D,8/24/2023,565.410,566.820,565.410,0.000,0 GEN,D,8/25/2023,565.410,566.820,565.410,0.000,0 GEN,D,8/28/2023,565.660,567.070,565.660,0.000,0 GEN,D,8/29/2023,565.710,567.120,565.710,0.000,0 GEN,D,8/30/2023,565.770,567.180,565.770,0.000,0 GEN,D,8/31/2023,565.840,567.250,565.840,0.000,0 GEN,D,9/1/2023,565.840,567.250,565.840,0.000,0 GEN,D,9/4/2023,566.020,567.440,566.020,0.000,0 GEN,D,9/5/2023,566.090,567.510,566.090,0.000,0 GEN,D,9/6/2023,566.150,567.570,566.150,0.000,0 GEN,D,9/7/2023,566.220,567.640,566.220,0.000,0 GEN,D,9/8/2023,566.220,567.640,566.220,0.000,0 GEN,D,9/11/2023,566.450,567.870,566.450,0.000,0 GEN,D,9/12/2023,566.510,567.930,566.510,0.000,0 GEN,D,9/13/2023,566.590,568.010,566.590,0.000,0 GEN,D,9/14/2023,566.650,568.070,566.650,0.000,0 GEN,D,9/15/2023,566.650,568.070,566.650,0.000,0 GEN,D,9/18/2023,566.900,568.320,566.900,0.000,0 GEN,D,9/19/2023,566.950,568.370,566.950,0.000,0 GEN,D,9/20/2023,567.000,568.420,567.000,0.000,0 GEN,D,9/21/2023,567.050,568.470,567.050,0.000,0 GEN,D,9/22/2023,567.050,568.470,567.050,0.000,0 GEN,D,9/25/2023,567.290,568.710,567.290,0.000,0 GEN,D,9/26/2023,567.340,568.760,567.340,0.000,0 GEN,D,9/27/2023,567.410,568.830,567.410,0.000,0 GEN,D,9/28/2023,567.470,568.890,567.470,0.000,0 GEN,D,9/29/2023,567.470,568.890,567.470,0.000,0 GEN,D,10/2/2023,567.710,569.130,567.710,0.000,0 GEN,D,10/4/2023,567.830,569.250,567.830,0.000,0 GEN,D,10/5/2023,567.890,569.310,567.890,0.000,0 GEN,D,10/6/2023,567.890,569.310,567.890,0.000,0 GEN,D,10/9/2023,568.130,569.550,568.130,0.000,0 GEN,D,10/10/2023,568.180,569.600,568.180,0.000,0 GEN,D,10/11/2023,568.260,569.680,568.260,0.000,0 GEN,D,10/12/2023,568.330,569.750,568.330,0.000,0 GEN,D,10/13/2023,568.330,569.750,568.330,0.000,0 GEN,D,10/16/2023,568.570,569.990,568.570,0.000,0 GEN,D,10/17/2023,568.640,570.060,568.640,0.000,0 GEN,D,10/18/2023,568.710,570.130,568.710,0.000,0 GEN,D,10/19/2023,568.770,570.190,568.770,0.000,0 GEN,D,10/20/2023,568.770,570.190,568.770,0.000,0 GEN,D,10/23/2023,569.010,570.430,569.010,0.000,0 GEN,D,10/24/2023,569.080,570.500,569.080,0.000,0 GEN,D,10/25/2023,569.130,570.550,569.130,0.000,0 GEN,D,10/26/2023,569.190,570.610,569.190,0.000,0 GEN,D,10/27/2023,569.190,570.610,569.190,0.000,0 GEN,D,10/30/2023,569.420,570.840,569.420,0.000,0 GEN,D,10/31/2023,569.420,570.840,569.420,0.000,0 GEN,D,11/1/2023,569.500,570.920,569.500,0.000,0 GEN,D,11/2/2023,569.580,571.000,569.580,0.000,0 GEN,D,11/3/2023,569.580,571.000,569.580,0.000,0 GEN,D,11/7/2023,569.910,571.330,569.910,0.000,0 GEN,D,11/8/2023,569.970,571.390,569.970,0.000,0 GEN,D,11/9/2023,570.040,571.470,570.040,0.000,0 GEN,D,11/10/2023,570.040,571.470,570.040,0.000,0 GEN,D,11/13/2023,570.280,571.710,570.280,0.000,0 GEN,D,11/14/2023,570.340,571.770,570.340,0.000,0 GEN,D,11/15/2023,570.390,571.820,570.390,0.000,0 GEN,D,11/16/2023,570.460,571.890,570.460,0.000,0 GEN,D,11/17/2023,570.460,571.890,570.460,0.000,0 GEN,D,11/20/2023,570.690,572.120,570.690,0.000,0 GEN,D,11/21/2023,570.760,572.190,570.760,0.000,0 GEN,D,11/22/2023,570.820,572.250,570.820,0.000,0 GEN,D,11/23/2023,570.880,572.310,570.880,0.000,0 GEN,D,11/24/2023,570.880,572.310,570.880,0.000,0 GEN,D,11/27/2023,571.130,572.560,571.130,0.000,0 GEN,D,11/28/2023,571.180,572.610,571.180,0.000,0 GEN,D,11/29/2023,571.230,572.660,571.230,0.000,0 GEN,D,12/1/2023,571.290,572.720,571.290,0.000,0 GEN,D,12/4/2023,571.490,572.920,571.490,0.000,0 GEN,D,12/5/2023,571.580,573.010,571.580,0.000,0 GEN,D,12/6/2023,571.650,573.080,571.650,0.000,0 GEN,D,12/7/2023,571.720,573.150,571.720,0.000,0 GEN,D,12/8/2023,571.720,573.150,571.720,0.000,0 GEN,D,12/11/2023,571.990,573.420,571.990,0.000,0 GEN,D,12/12/2023,572.060,573.490,572.060,0.000,0 GEN,D,12/13/2023,572.120,573.550,572.120,0.000,0 GEN,D,12/14/2023,572.170,573.600,572.170,0.000,0 GEN,D,12/15/2023,572.170,573.600,572.170,0.000,0 GEN,D,12/18/2023,572.450,573.880,572.450,0.000,0 GEN,D,12/19/2023,572.530,573.960,572.530,0.000,0 GEN,D,12/20/2023,572.590,574.020,572.590,0.000,0 GEN,D,12/21/2023,572.640,574.070,572.640,0.000,0 GEN,D,12/22/2023,572.640,574.070,572.640,0.000,0 GEN,D,12/27/2023,572.930,574.360,572.930,0.000,0 GEN,D,12/28/2023,573.030,574.460,573.030,0.000,0 GEN,D,12/29/2023,573.030,574.460,573.030,0.000,0 GEN,D,1/2/2024,573.310,574.740,573.310,0.000,0 GEN,D,1/3/2024,573.390,574.820,573.390,0.000,0 GEN,D,1/4/2024,573.460,574.890,573.460,0.000,0 GEN,D,1/5/2024,573.460,574.890,573.460,0.000,0 GEN,D,1/8/2024,573.730,575.160,573.730,0.000,0 GEN,D,1/9/2024,573.780,575.210,573.780,0.000,0 GEN,D,1/10/2024,573.890,575.320,573.890,0.000,0 GEN,D,1/11/2024,573.980,575.420,573.980,0.000,0 GEN,D,1/12/2024,573.980,575.420,573.980,0.000,0 GEN,D,1/15/2024,574.220,575.660,574.220,0.000,0 GEN,D,1/16/2024,574.260,575.700,574.260,0.000,0 GEN,D,1/17/2024,574.300,575.740,574.300,0.000,0 GEN,D,1/18/2024,574.400,575.840,574.400,0.000,0 GEN,D,1/19/2024,574.400,575.840,574.400,0.000,0 GEN,D,1/22/2024,574.660,576.100,574.660,0.000,0 GEN,D,1/23/2024,574.730,576.170,574.730,0.000,0 GEN,D,1/24/2024,574.790,576.230,574.790,0.000,0 GEN,D,1/25/2024,574.850,576.290,574.850,0.000,0 GEN,D,1/26/2024,574.850,576.290,574.850,0.000,0 GEN,D,1/29/2024,575.090,576.530,575.090,0.000,0 GEN,D,1/30/2024,575.170,576.610,575.170,0.000,0 GEN,D,1/31/2024,575.250,576.690,575.250,0.000,0 GEN,D,2/1/2024,575.250,576.690,575.250,0.000,0 GEN,D,2/2/2024,575.250,576.690,575.250,0.000,0 GEN,D,2/5/2024,575.530,576.970,575.530,0.000,0 GEN,D,2/6/2024,575.570,577.010,575.570,0.000,0 GEN,D,2/7/2024,575.640,577.080,575.640,0.000,0 GEN,D,2/8/2024,575.690,577.130,575.690,0.000,0 GEN,D,2/12/2024,575.940,577.380,575.940,0.000,0 GEN,D,2/13/2024,576.020,577.460,576.020,0.000,0 GEN,D,2/14/2024,576.080,577.520,576.080,0.000,0 GEN,D,2/15/2024,576.160,577.600,576.160,0.000,0 GEN,D,2/16/2024,576.160,577.600,576.160,0.000,0 GEN,D,2/19/2024,576.360,577.800,576.360,0.000,0 GEN,D,2/20/2024,576.440,577.880,576.440,0.000,0 GEN,D,2/21/2024,576.500,577.940,576.500,0.000,0 GEN,D,2/22/2024,576.560,578.000,576.560,0.000,0 GEN,D,2/23/2024,576.560,578.000,576.560,0.000,0 GEN,D,2/26/2024,576.790,578.230,576.790,0.000,0 GEN,D,2/27/2024,576.870,578.310,576.870,0.000,0 GEN,D,2/28/2024,576.920,578.360,576.920,0.000,0 GEN,D,2/29/2024,576.980,578.420,576.980,0.000,0 GEN,D,3/1/2024,576.980,578.420,576.980,0.000,0 GEN,D,3/4/2024,577.230,578.670,577.230,0.000,0 GEN,D,3/6/2024,577.350,578.790,577.350,0.000,0 GEN,D,3/7/2024,577.420,578.860,577.420,0.000,0 GEN,D,3/8/2024,577.420,578.860,577.420,0.000,0 GEN,D,3/11/2024,577.650,579.090,577.650,0.000,0 GEN,D,3/12/2024,577.730,579.170,577.730,0.000,0 GEN,D,3/13/2024,577.800,579.240,577.800,0.000,0 GEN,D,3/14/2024,577.860,579.300,577.860,0.000,0 GEN,D,3/15/2024,577.860,579.300,577.860,0.000,0 GEN,D,3/19/2024,578.180,579.630,578.180,0.000,0 GEN,D,3/20/2024,578.230,579.680,578.230,0.000,0 GEN,D,3/22/2024,578.290,579.740,578.290,0.000,0 GEN,D,3/26/2024,578.610,580.060,578.610,0.000,0 GEN,D,3/27/2024,578.660,580.110,578.660,0.000,0 GEN,D,3/28/2024,578.660,580.110,578.660,0.000,0 GEN,D,3/29/2024,578.660,580.110,578.660,0.000,0 GEN,D,4/1/2024,578.950,580.400,578.950,0.000,0 GEN,D,4/2/2024,579.030,580.480,579.030,0.000,0 GEN,D,4/3/2024,579.090,580.540,579.090,0.000,0 GEN,D,4/4/2024,579.160,580.610,579.160,0.000,0 GEN,D,4/5/2024,579.160,580.610,579.160,0.000,0 GEN,D,4/8/2024,579.400,580.850,579.400,0.000,0 GEN,D,4/9/2024,579.460,580.910,579.460,0.000,0 GEN,D,4/10/2024,579.520,580.970,579.520,0.000,0 GEN,D,4/11/2024,579.600,581.050,579.600,0.000,0 GEN,D,4/12/2024,579.600,581.050,579.600,0.000,0 GEN,D,4/15/2024,579.820,581.270,579.820,0.000,0 GEN,D,4/16/2024,579.900,581.350,579.900,0.000,0 GEN,D,4/17/2024,579.960,581.410,579.960,0.000,0 GEN,D,4/18/2024,580.010,581.460,580.010,0.000,0 GEN,D,4/19/2024,580.010,581.460,580.010,0.000,0 GEN,D,4/24/2024,580.400,581.850,580.400,0.000,0 GEN,D,4/25/2024,580.450,581.900,580.450,0.000,0 GEN,D,4/26/2024,580.450,581.900,580.450,0.000,0 GEN,D,4/29/2024,580.690,582.140,580.690,0.000,0 GEN,D,4/30/2024,580.690,582.140,580.690,0.000,0 GEN,D,5/1/2024,580.800,582.250,580.800,0.000,0 GEN,D,5/2/2024,580.890,582.340,580.890,0.000,0 GEN,D,5/3/2024,580.890,582.340,580.890,0.000,0 GEN,D,5/8/2024,581.130,582.580,581.130,0.000,0 GEN,D,5/9/2024,581.340,582.790,581.340,0.000,0 GEN,D,5/10/2024,581.340,582.790,581.340,0.000,0 GEN,D,5/13/2024,581.640,583.090,581.640,0.000,0 GEN,D,5/14/2024,581.700,583.150,581.700,0.000,0 GEN,D,5/15/2024,581.690,583.140,581.690,0.000,0 GEN,D,5/16/2024,581.740,583.190,581.740,0.000,0 GEN,D,5/17/2024,581.740,583.190,581.740,0.000,0 GEN,D,5/20/2024,582.010,583.470,582.010,0.000,0 GEN,D,5/21/2024,582.070,583.530,582.070,0.000,0 GEN,D,5/22/2024,582.130,583.590,582.130,0.000,0 GEN,D,5/23/2024,582.200,583.660,582.200,0.000,0 GEN,D,5/24/2024,582.200,583.660,582.200,0.000,0 GEN,D,5/27/2024,582.450,583.910,582.450,0.000,0 GEN,D,5/28/2024,582.500,583.960,582.500,0.000,0 GEN,D,5/29/2024,582.570,584.030,582.570,0.000,0 GEN,D,5/31/2024,582.610,584.070,582.610,0.000,0 GEN,D,6/3/2024,582.890,584.350,582.890,0.000,0 GEN,D,6/4/2024,582.920,584.380,582.920,0.000,0 GEN,D,6/5/2024,582.990,584.450,582.990,0.000,0 GEN,D,6/6/2024,583.060,584.520,583.060,0.000,0 GEN,D,6/7/2024,583.060,584.520,583.060,0.000,0 GEN,D,6/10/2024,583.320,584.780,583.320,0.000,0 GEN,D,6/12/2024,583.440,584.900,583.440,0.000,0 GEN,D,6/13/2024,583.490,584.950,583.490,0.000,0 GEN,D,6/14/2024,583.490,584.950,583.490,0.000,0 GEN,D,6/17/2024,583.730,585.190,583.730,0.000,0 GEN,D,6/18/2024,583.810,585.270,583.810,0.000,0 GEN,D,6/19/2024,583.860,585.320,583.860,0.000,0 GEN,D,6/20/2024,583.900,585.360,583.900,0.000,0 GEN,D,6/21/2024,583.900,585.360,583.900,0.000,0 GEN,D,6/25/2024,584.200,585.660,584.200,0.000,0 GEN,D,6/26/2024,584.260,585.720,584.260,0.000,0 GEN,D,6/27/2024,584.320,585.780,584.320,0.000,0 GEN,D,6/28/2024,584.320,585.780,584.320,0.000,0 GEN,D,7/1/2024,584.550,586.010,584.550,0.000,0 GEN,D,7/2/2024,584.620,586.080,584.620,0.000,0 GEN,D,7/3/2024,584.660,586.120,584.660,0.000,0 GEN,D,7/4/2024,584.730,586.190,584.730,0.000,0 GEN,D,7/5/2024,584.730,586.190,584.730,0.000,0 GEN,D,7/8/2024,584.950,586.410,584.950,0.000,0 GEN,D,7/9/2024,585.010,586.470,585.010,0.000,0 GEN,D,7/10/2024,585.080,586.540,585.080,0.000,0 GEN,D,7/11/2024,585.130,586.590,585.130,0.000,0 GEN,D,7/12/2024,585.130,586.590,585.130,0.000,0 GEN,D,7/15/2024,585.360,586.820,585.360,0.000,0 GEN,D,7/16/2024,585.420,586.880,585.420,0.000,0 GEN,D,7/17/2024,585.480,586.940,585.480,0.000,0 GEN,D,7/18/2024,585.540,587.000,585.540,0.000,0 GEN,D,7/19/2024,585.540,587.000,585.540,0.000,0 GEN,D,7/22/2024,585.770,587.230,585.770,0.000,0 GEN,D,7/23/2024,585.830,587.290,585.830,0.000,0 GEN,D,7/24/2024,585.880,587.340,585.880,0.000,0 GEN,D,7/25/2024,585.930,587.390,585.930,0.000,0 GEN,D,7/26/2024,585.930,587.390,585.930,0.000,0 GEN,D,7/29/2024,586.190,587.660,586.190,0.000,0 GEN,D,7/30/2024,586.240,587.710,586.240,0.000,0 GEN,D,7/31/2024,586.310,587.780,586.310,0.000,0 GEN,D,8/1/2024,586.350,587.820,586.350,0.000,0 GEN,D,8/2/2024,586.350,587.820,586.350,0.000,0 GEN,D,8/5/2024,586.590,588.060,586.590,0.000,0 GEN,D,8/6/2024,586.770,588.240,586.770,0.000,0 GEN,D,8/7/2024,586.740,588.210,586.740,0.000,0 GEN,D,8/8/2024,586.810,588.280,586.810,0.000,0 GEN,D,8/9/2024,586.810,588.280,586.810,0.000,0 GEN,D,8/12/2024,587.040,588.510,587.040,0.000,0 GEN,D,8/14/2024,587.080,588.550,587.080,0.000,0 GEN,D,8/16/2024,587.180,588.650,587.180,0.000,0 GEN,D,8/19/2024,587.440,588.910,587.440,0.000,0 GEN,D,8/20/2024,587.490,588.960,587.490,0.000,0 GEN,D,8/21/2024,587.540,589.010,587.540,0.000,0 GEN,D,8/22/2024,587.600,589.070,587.600,0.000,0 GEN,D,8/23/2024,587.600,589.070,587.600,0.000,0 GEN,D,8/26/2024,587.840,589.310,587.840,0.000,0 GEN,D,8/27/2024,587.900,589.370,587.900,0.000,0 GEN,D,8/28/2024,587.960,589.430,587.960,0.000,0 GEN,D,8/29/2024,588.010,589.480,588.010,0.000,0 GEN,D,8/30/2024,588.010,589.480,588.010,0.000,0 GEN,D,9/2/2024,588.260,589.730,588.260,0.000,0 GEN,D,9/3/2024,588.310,589.780,588.310,0.000,0 GEN,D,9/4/2024,588.370,589.840,588.370,0.000,0 GEN,D,9/5/2024,588.420,589.890,588.420,0.000,0 GEN,D,9/6/2024,588.420,589.890,588.420,0.000,0 GEN,D,9/9/2024,588.650,590.120,588.650,0.000,0 GEN,D,9/10/2024,588.710,590.180,588.710,0.000,0 GEN,D,9/11/2024,588.780,590.250,588.780,0.000,0 GEN,D,9/12/2024,588.830,590.300,588.830,0.000,0 GEN,D,9/13/2024,588.830,590.300,588.830,0.000,0 GEN,D,9/16/2024,589.050,590.520,589.050,0.000,0 GEN,D,9/17/2024,589.130,590.600,589.130,0.000,0 GEN,D,9/18/2024,589.180,590.650,589.180,0.000,0 GEN,D,9/19/2024,589.250,590.720,589.250,0.000,0 GEN,D,9/20/2024,589.250,590.720,589.250,0.000,0 GEN,D,9/23/2024,589.450,590.920,589.450,0.000,0 GEN,D,9/25/2024,589.550,591.020,589.550,0.000,0 GEN,D,9/26/2024,589.620,591.090,589.620,0.000,0 GEN,D,9/27/2024,589.620,591.090,589.620,0.000,0 GEN,D,9/30/2024,589.840,591.310,589.840,0.000,0 GEN,D,10/1/2024,589.920,591.390,589.920,0.000,0 GEN,D,10/2/2024,589.980,591.460,589.980,0.000,0 GEN,D,10/3/2024,590.040,591.520,590.040,0.000,0 GEN,D,10/4/2024,590.040,591.520,590.040,0.000,0 GEN,D,10/7/2024,590.290,591.770,590.290,0.000,0 GEN,D,10/8/2024,590.330,591.810,590.330,0.000,0 GEN,D,10/9/2024,590.370,591.850,590.370,0.000,0 GEN,D,10/10/2024,590.430,591.910,590.430,0.000,0 GEN,D,10/11/2024,590.430,591.910,590.430,0.000,0 GEN,D,10/14/2024,590.640,592.120,590.640,0.000,0 GEN,D,10/15/2024,590.700,592.180,590.700,0.000,0 GEN,D,10/16/2024,590.750,592.230,590.750,0.000,0 GEN,D,10/17/2024,590.800,592.280,590.800,0.000,0 GEN,D,10/18/2024,590.800,592.280,590.800,0.000,0 GEN,D,10/21/2024,591.010,592.490,591.010,0.000,0 GEN,D,10/22/2024,591.080,592.560,591.080,0.000,0 GEN,D,10/23/2024,591.120,592.600,591.120,0.000,0 GEN,D,10/24/2024,591.170,592.650,591.170,0.000,0 GEN,D,10/25/2024,591.170,592.650,591.170,0.000,0 GEN,D,10/29/2024,591.420,592.900,591.420,0.000,0 GEN,D,10/30/2024,591.490,592.970,591.490,0.000,0 GEN,D,10/31/2024,591.490,592.970,591.490,0.000,0 GEN,D,11/1/2024,591.490,592.970,591.490,0.000,0 GEN,D,11/4/2024,591.720,593.200,591.720,0.000,0 GEN,D,11/5/2024,591.780,593.260,591.780,0.000,0 GEN,D,11/6/2024,591.830,593.310,591.830,0.000,0 GEN,D,11/7/2024,591.870,593.350,591.870,0.000,0 GEN,D,11/8/2024,591.870,593.350,591.870,0.000,0 GEN,D,11/11/2024,592.080,593.560,592.080,0.000,0 GEN,D,11/12/2024,592.120,593.600,592.120,0.000,0 GEN,D,11/13/2024,592.180,593.660,592.180,0.000,0 GEN,D,11/14/2024,592.240,593.720,592.240,0.000,0 GEN,D,11/15/2024,592.240,593.720,592.240,0.000,0 GEN,D,11/18/2024,592.430,593.910,592.430,0.000,0 GEN,D,11/19/2024,592.500,593.980,592.500,0.000,0