,,,,,,, GEKTERNABOR,D,11/21/2019,0.000,0.000,6.900,0.000,0 GEKTERNABOR,D,11/22/2019,0.000,0.000,6.940,0.000,0 GEKTERNABOR,D,11/25/2019,0.000,0.000,6.940,0.000,0 GEKTERNABOR,D,11/26/2019,0.000,0.000,7.020,0.000,0 GEKTERNABOR,D,11/27/2019,0.000,0.000,7.060,0.000,0 GEKTERNABOR,D,11/28/2019,0.000,0.000,7.070,0.000,0 GEKTERNABOR,D,11/29/2019,0.000,0.000,7.080,0.000,0 GEKTERNABOR,D,12/2/2019,0.000,0.000,7.110,0.000,0 GEKTERNABOR,D,12/3/2019,0.000,0.000,7.080,0.000,0 GEKTERNABOR,D,12/4/2019,0.000,0.000,6.930,0.000,0 GEKTERNABOR,D,12/5/2019,0.000,0.000,6.940,0.000,0 GEKTERNABOR,D,12/6/2019,0.000,0.000,6.850,0.000,0 GEKTERNABOR,D,12/9/2019,0.000,0.000,6.900,0.000,0 GEKTERNABOR,D,12/10/2019,0.000,0.000,6.640,0.000,0 GEKTERNABOR,D,12/11/2019,0.000,0.000,6.640,0.000,0 GEKTERNABOR,D,12/12/2019,0.000,0.000,6.790,0.000,0 GEKTERNABOR,D,12/13/2019,0.000,0.000,6.780,0.000,0 GEKTERNABOR,D,12/16/2019,0.000,0.000,6.900,0.000,0 GEKTERNABOR,D,12/17/2019,0.000,0.000,6.880,0.000,0 GEKTERNABOR,D,12/18/2019,0.000,0.000,7.000,0.000,0 GEKTERNABOR,D,12/19/2019,0.000,0.000,7.090,0.000,0 GEKTERNABOR,D,12/20/2019,0.000,0.000,7.170,0.000,0 GEKTERNABOR,D,12/23/2019,0.000,0.000,6.920,0.000,0 GEKTERNABOR,D,12/27/2019,0.000,0.000,7.220,0.000,0 GEKTERNABOR,D,12/30/2019,7.440,6.260,7.440,6.260,1000 GEKTERNABOR,D,12/31/2019,0.000,0.000,7.580,0.000,0 GEKTERNABOR,D,1/2/2020,0.000,0.000,7.570,0.000,0 GEKTERNABOR,D,1/3/2020,0.000,0.000,7.840,0.000,0 GEKTERNABOR,D,1/7/2020,0.000,0.000,7.730,0.000,0 GEKTERNABOR,D,1/8/2020,0.000,0.000,7.720,0.000,0 GEKTERNABOR,D,1/9/2020,0.000,0.000,7.750,0.000,0 GEKTERNABOR,D,1/10/2020,7.880,4.490,7.880,4.490,8000 GEKTERNABOR,D,1/13/2020,0.000,0.000,7.780,0.000,0 GEKTERNABOR,D,1/14/2020,0.000,0.000,7.740,0.000,0 GEKTERNABOR,D,1/15/2020,7.850,4.470,7.850,4.470,6600 GEKTERNABOR,D,1/16/2020,0.000,0.000,7.790,0.000,0 GEKTERNABOR,D,1/17/2020,0.000,0.000,7.800,0.000,0 GEKTERNABOR,D,1/20/2020,7.860,6.610,7.860,6.610,400 GEKTERNABOR,D,1/21/2020,0.000,0.000,7.900,0.000,0 GEKTERNABOR,D,1/22/2020,8.350,8.350,8.350,8.350,800 GEKTERNABOR,D,1/23/2020,0.000,0.000,8.300,0.000,0 GEKTERNABOR,D,1/24/2020,0.000,0.000,8.240,0.000,0 GEKTERNABOR,D,1/27/2020,8.440,6.130,8.440,6.130,1000 GEKTERNABOR,D,1/28/2020,8.540,8.540,8.540,8.540,3700 GEKTERNABOR,D,1/29/2020,8.800,8.800,8.800,8.800,2600 GEKTERNABOR,D,1/30/2020,0.000,0.000,8.540,0.000,0 GEKTERNABOR,D,1/31/2020,0.000,0.000,8.360,0.000,0 GEKTERNABOR,D,2/3/2020,0.000,0.000,8.200,0.000,0 GEKTERNABOR,D,2/4/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,2/5/2020,0.000,0.000,8.200,0.000,0 GEKTERNABOR,D,2/6/2020,0.000,0.000,8.380,0.000,0 GEKTERNABOR,D,2/7/2020,0.000,0.000,8.300,0.000,0 GEKTERNABOR,D,2/10/2020,0.000,0.000,8.300,0.000,0 GEKTERNABOR,D,2/11/2020,0.000,0.000,8.220,0.000,0 GEKTERNABOR,D,2/12/2020,8.300,6.980,8.300,6.980,500 GEKTERNABOR,D,2/13/2020,0.000,0.000,8.140,0.000,0 GEKTERNABOR,D,2/14/2020,0.000,0.000,8.200,0.000,0 GEKTERNABOR,D,2/17/2020,0.000,0.000,8.250,0.000,0 GEKTERNABOR,D,2/18/2020,0.000,0.000,8.250,0.000,0 GEKTERNABOR,D,2/19/2020,0.000,0.000,8.170,0.000,0 GEKTERNABOR,D,2/20/2020,0.000,0.000,8.190,0.000,0 GEKTERNABOR,D,2/21/2020,0.000,0.000,8.300,0.000,0 GEKTERNABOR,D,2/24/2020,0.000,0.000,8.110,0.000,0 GEKTERNABOR,D,2/25/2020,7.010,5.090,7.010,5.090,1500 GEKTERNABOR,D,2/26/2020,0.000,0.000,7.370,0.000,0 GEKTERNABOR,D,2/27/2020,7.020,7.020,7.020,7.020,3500 GEKTERNABOR,D,2/28/2020,6.720,6.720,6.720,6.720,1500 GEKTERNABOR,D,3/3/2020,6.040,4.390,6.040,4.390,18000 GEKTERNABOR,D,3/4/2020,6.760,2.510,6.760,2.510,12859 GEKTERNABOR,D,3/5/2020,7.100,7.100,7.100,7.100,2000 GEKTERNABOR,D,3/6/2020,0.000,0.000,6.540,0.000,0 GEKTERNABOR,D,3/9/2020,5.880,3.000,5.880,3.000,1300 GEKTERNABOR,D,3/10/2020,4.300,1.760,4.300,1.760,1132 GEKTERNABOR,D,3/11/2020,4.950,3.730,4.945,3.730,191 GEKTERNABOR,D,3/12/2020,0.000,0.000,4.805,0.000,0 GEKTERNABOR,D,3/13/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,3/16/2020,0.000,0.000,4.380,0.000,0 GEKTERNABOR,D,3/17/2020,0.000,0.000,3.810,0.000,0 GEKTERNABOR,D,3/18/2020,8.150,3.150,4.490,3.150,74 GEKTERNABOR,D,3/19/2020,0.000,0.000,4.460,0.000,0 GEKTERNABOR,D,3/20/2020,0.000,0.000,4.710,0.000,0 GEKTERNABOR,D,3/23/2020,0.000,0.000,5.020,0.000,0 GEKTERNABOR,D,3/24/2020,0.000,0.000,4.590,0.000,0 GEKTERNABOR,D,3/26/2020,0.000,0.000,5.140,0.000,0 GEKTERNABOR,D,3/27/2020,0.000,0.000,5.510,0.000,0 GEKTERNABOR,D,3/30/2020,0.000,0.000,5.150,0.000,0 GEKTERNABOR,D,3/31/2020,0.000,0.000,5.220,0.000,0 GEKTERNABOR,D,4/1/2020,0.000,0.000,5.160,0.000,0 GEKTERNABOR,D,4/2/2020,3.150,2.650,4.855,2.650,600 GEKTERNABOR,D,4/3/2020,2.650,2.650,4.935,2.650,500 GEKTERNABOR,D,4/6/2020,0.000,0.000,5.000,0.000,0 GEKTERNABOR,D,4/7/2020,0.000,0.000,5.500,0.000,0 GEKTERNABOR,D,4/8/2020,3.650,2.650,3.650,2.650,1900 GEKTERNABOR,D,4/9/2020,2.650,2.650,5.570,2.650,1050 GEKTERNABOR,D,4/14/2020,2.650,2.650,5.520,2.650,50 GEKTERNABOR,D,4/15/2020,2.650,2.650,5.790,2.650,300 GEKTERNABOR,D,4/16/2020,0.000,0.000,5.550,0.000,0 GEKTERNABOR,D,4/21/2020,0.000,0.000,5.770,0.000,0 GEKTERNABOR,D,4/22/2020,3.650,2.650,5.500,2.650,1400 GEKTERNABOR,D,4/23/2020,0.000,0.000,5.700,0.000,0 GEKTERNABOR,D,4/24/2020,0.000,0.000,5.890,0.000,0 GEKTERNABOR,D,4/27/2020,0.000,0.000,5.870,0.000,0 GEKTERNABOR,D,4/28/2020,0.000,0.000,6.210,0.000,0 GEKTERNABOR,D,4/29/2020,0.000,0.000,6.010,0.000,0 GEKTERNABOR,D,4/30/2020,0.000,0.000,6.000,0.000,0 GEKTERNABOR,D,5/4/2020,0.000,0.000,5.820,0.000,0 GEKTERNABOR,D,5/5/2020,0.000,0.000,5.420,0.000,0 GEKTERNABOR,D,5/6/2020,0.000,0.000,5.590,0.000,0 GEKTERNABOR,D,5/7/2020,0.000,0.000,5.410,0.000,0 GEKTERNABOR,D,5/8/2020,0.000,0.000,5.800,0.000,0 GEKTERNABOR,D,5/11/2020,0.000,0.000,6.000,0.000,0 GEKTERNABOR,D,5/12/2020,0.000,0.000,5.770,0.000,0 GEKTERNABOR,D,5/13/2020,0.000,0.000,5.790,0.000,0 GEKTERNABOR,D,5/14/2020,0.000,0.000,5.740,0.000,0 GEKTERNABOR,D,5/15/2020,0.000,0.000,5.900,0.000,0 GEKTERNABOR,D,5/18/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,5/19/2020,0.000,0.000,6.140,0.000,0 GEKTERNABOR,D,5/20/2020,0.000,0.000,6.000,0.000,0 GEKTERNABOR,D,5/21/2020,0.000,0.000,6.280,0.000,0 GEKTERNABOR,D,5/22/2020,0.000,0.000,6.100,0.000,0 GEKTERNABOR,D,5/25/2020,0.000,0.000,6.100,0.000,0 GEKTERNABOR,D,5/26/2020,0.000,0.000,6.140,0.000,0 GEKTERNABOR,D,5/27/2020,0.000,0.000,6.010,0.000,0 GEKTERNABOR,D,5/28/2020,0.000,0.000,6.320,0.000,0 GEKTERNABOR,D,5/29/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,6/1/2020,0.000,0.000,5.950,0.000,0 GEKTERNABOR,D,6/2/2020,0.000,0.000,6.400,0.000,0 GEKTERNABOR,D,6/3/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,6/4/2020,0.000,0.000,6.800,0.000,0 GEKTERNABOR,D,6/5/2020,0.000,0.000,6.740,0.000,0 GEKTERNABOR,D,6/9/2020,0.000,0.000,6.800,0.000,0 GEKTERNABOR,D,6/10/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,6/11/2020,0.000,0.000,6.700,0.000,0 GEKTERNABOR,D,6/12/2020,0.000,0.000,6.370,0.000,0 GEKTERNABOR,D,6/15/2020,0.000,0.000,6.300,0.000,0 GEKTERNABOR,D,6/16/2020,0.000,0.000,6.260,0.000,0 GEKTERNABOR,D,6/17/2020,0.000,0.000,6.690,0.000,0 GEKTERNABOR,D,6/18/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,6/19/2020,3.150,2.650,3.150,2.650,731 GEKTERNABOR,D,6/22/2020,0.000,0.000,6.170,0.000,0 GEKTERNABOR,D,6/23/2020,0.000,0.000,6.230,0.000,0 GEKTERNABOR,D,6/24/2020,0.000,0.000,6.400,0.000,0 GEKTERNABOR,D,6/25/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,6/26/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,6/29/2020,0.000,0.000,6.000,0.000,0 GEKTERNABOR,D,6/30/2020,0.000,0.000,5.970,0.000,0 GEKTERNABOR,D,7/1/2020,0.000,0.000,6.050,0.000,0 GEKTERNABOR,D,7/2/2020,0.000,0.000,6.140,0.000,0 GEKTERNABOR,D,7/3/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,7/6/2020,0.000,0.000,6.460,0.000,0 GEKTERNABOR,D,7/7/2020,0.000,0.000,6.430,0.000,0 GEKTERNABOR,D,7/8/2020,0.000,0.000,6.280,0.000,0 GEKTERNABOR,D,7/9/2020,0.000,0.000,6.200,0.000,0 GEKTERNABOR,D,7/10/2020,0.000,0.000,6.220,0.000,0 GEKTERNABOR,D,7/13/2020,0.000,0.000,6.160,0.000,0 GEKTERNABOR,D,7/14/2020,0.000,0.000,6.080,0.000,0 GEKTERNABOR,D,7/15/2020,0.000,0.000,6.070,0.000,0 GEKTERNABOR,D,7/16/2020,0.000,0.000,6.270,0.000,0 GEKTERNABOR,D,7/17/2020,0.000,0.000,6.360,0.000,0 GEKTERNABOR,D,7/20/2020,0.000,0.000,6.290,0.000,0 GEKTERNABOR,D,7/21/2020,0.000,0.000,6.400,0.000,0 GEKTERNABOR,D,7/22/2020,0.000,0.000,6.080,0.000,0 GEKTERNABOR,D,7/23/2020,0.000,0.000,6.130,0.000,0 GEKTERNABOR,D,7/24/2020,0.000,0.000,6.100,0.000,0 GEKTERNABOR,D,7/27/2020,0.000,0.000,6.040,0.000,0 GEKTERNABOR,D,7/28/2020,0.000,0.000,5.870,0.000,0 GEKTERNABOR,D,7/29/2020,0.000,0.000,5.940,0.000,0 GEKTERNABOR,D,7/30/2020,0.000,0.000,5.870,0.000,0 GEKTERNABOR,D,7/31/2020,0.000,0.000,5.810,0.000,0 GEKTERNABOR,D,8/3/2020,0.000,0.000,5.780,0.000,0 GEKTERNABOR,D,8/4/2020,0.000,0.000,5.870,0.000,0 GEKTERNABOR,D,8/5/2020,0.000,0.000,6.020,0.000,0 GEKTERNABOR,D,8/6/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,8/7/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,8/10/2020,0.000,0.000,5.930,0.000,0 GEKTERNABOR,D,8/11/2020,0.000,0.000,5.800,0.000,0 GEKTERNABOR,D,8/12/2020,0.000,0.000,6.090,0.000,0 GEKTERNABOR,D,8/13/2020,0.000,0.000,6.170,0.000,0 GEKTERNABOR,D,8/14/2020,0.000,0.000,6.200,0.000,0 GEKTERNABOR,D,8/17/2020,0.000,0.000,6.160,0.000,0 GEKTERNABOR,D,8/18/2020,0.000,0.000,6.150,0.000,0 GEKTERNABOR,D,8/19/2020,0.000,0.000,6.160,0.000,0 GEKTERNABOR,D,8/20/2020,0.000,0.000,6.140,0.000,0 GEKTERNABOR,D,8/21/2020,0.000,0.000,6.060,0.000,0 GEKTERNABOR,D,8/24/2020,0.000,0.000,6.000,0.000,0 GEKTERNABOR,D,8/25/2020,0.000,0.000,5.880,0.000,0 GEKTERNABOR,D,8/26/2020,0.000,0.000,5.910,0.000,0 GEKTERNABOR,D,8/27/2020,0.000,0.000,6.020,0.000,0 GEKTERNABOR,D,8/28/2020,0.000,0.000,6.050,0.000,0 GEKTERNABOR,D,8/31/2020,0.000,0.000,6.010,0.000,0 GEKTERNABOR,D,9/1/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,9/2/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,9/3/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,9/4/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,9/7/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,9/8/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,9/9/2020,0.000,0.000,6.140,0.000,0 GEKTERNABOR,D,9/10/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,9/11/2020,0.000,0.000,6.390,0.000,0 GEKTERNABOR,D,9/14/2020,0.000,0.000,6.300,0.000,0 GEKTERNABOR,D,9/15/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,9/16/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,9/17/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,9/18/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,9/21/2020,0.000,0.000,6.600,0.000,0 GEKTERNABOR,D,9/22/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,9/23/2020,0.000,0.000,6.290,0.000,0 GEKTERNABOR,D,9/24/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,9/25/2020,0.000,0.000,6.100,0.000,0 GEKTERNABOR,D,9/28/2020,0.000,0.000,6.100,0.000,0 GEKTERNABOR,D,9/29/2020,0.000,0.000,6.150,0.000,0 GEKTERNABOR,D,9/30/2020,0.000,0.000,6.150,0.000,0 GEKTERNABOR,D,10/1/2020,0.000,0.000,6.130,0.000,0 GEKTERNABOR,D,10/2/2020,0.000,0.000,6.200,0.000,0 GEKTERNABOR,D,10/5/2020,0.000,0.000,6.360,0.000,0 GEKTERNABOR,D,10/6/2020,0.000,0.000,6.410,0.000,0 GEKTERNABOR,D,10/7/2020,0.000,0.000,6.520,0.000,0 GEKTERNABOR,D,10/8/2020,0.000,0.000,6.570,0.000,0 GEKTERNABOR,D,10/9/2020,0.000,0.000,6.580,0.000,0 GEKTERNABOR,D,10/12/2020,0.000,0.000,6.570,0.000,0 GEKTERNABOR,D,10/13/2020,0.000,0.000,6.340,0.000,0 GEKTERNABOR,D,10/14/2020,0.000,0.000,6.310,0.000,0 GEKTERNABOR,D,10/15/2020,0.000,0.000,6.420,0.000,0 GEKTERNABOR,D,10/16/2020,0.000,0.000,6.220,0.000,0 GEKTERNABOR,D,10/19/2020,0.000,0.000,6.230,0.000,0 GEKTERNABOR,D,10/20/2020,0.000,0.000,6.340,0.000,0 GEKTERNABOR,D,10/21/2020,0.000,0.000,6.360,0.000,0 GEKTERNABOR,D,10/22/2020,0.000,0.000,6.390,0.000,0 GEKTERNABOR,D,10/23/2020,0.000,0.000,6.300,0.000,0 GEKTERNABOR,D,10/26/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,10/27/2020,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,10/29/2020,0.000,0.000,6.170,0.000,0 GEKTERNABOR,D,10/30/2020,0.000,0.000,5.890,0.000,0 GEKTERNABOR,D,11/2/2020,0.000,0.000,5.790,0.000,0 GEKTERNABOR,D,11/3/2020,0.000,0.000,5.870,0.000,0 GEKTERNABOR,D,11/4/2020,0.000,0.000,5.900,0.000,0 GEKTERNABOR,D,11/5/2020,0.000,0.000,5.930,0.000,0 GEKTERNABOR,D,11/6/2020,0.000,0.000,5.850,0.000,0 GEKTERNABOR,D,11/9/2020,0.000,0.000,5.810,0.000,0 GEKTERNABOR,D,11/10/2020,0.000,0.000,6.150,0.000,0 GEKTERNABOR,D,11/11/2020,4.150,2.650,6.160,2.650,6000 GEKTERNABOR,D,11/12/2020,0.000,0.000,6.290,0.000,0 GEKTERNABOR,D,11/13/2020,0.000,0.000,6.230,0.000,0 GEKTERNABOR,D,11/16/2020,0.000,0.000,6.210,0.000,0 GEKTERNABOR,D,11/17/2020,0.000,0.000,6.360,0.000,0 GEKTERNABOR,D,11/18/2020,0.000,0.000,6.520,0.000,0 GEKTERNABOR,D,11/19/2020,0.000,0.000,6.830,0.000,0 GEKTERNABOR,D,11/20/2020,0.000,0.000,6.690,0.000,0 GEKTERNABOR,D,11/23/2020,0.000,0.000,6.500,0.000,0 GEKTERNABOR,D,11/24/2020,0.000,0.000,6.480,0.000,0 GEKTERNABOR,D,11/25/2020,0.000,0.000,6.570,0.000,0 GEKTERNABOR,D,11/26/2020,0.000,0.000,6.700,0.000,0 GEKTERNABOR,D,11/27/2020,0.000,0.000,7.000,0.000,0 GEKTERNABOR,D,11/30/2020,0.000,0.000,7.250,0.000,0 GEKTERNABOR,D,12/1/2020,0.000,0.000,7.300,0.000,0 GEKTERNABOR,D,12/2/2020,0.000,0.000,7.440,0.000,0 GEKTERNABOR,D,12/3/2020,0.000,0.000,7.380,0.000,0 GEKTERNABOR,D,12/4/2020,0.000,0.000,7.440,0.000,0 GEKTERNABOR,D,12/7/2020,0.000,0.000,7.560,0.000,0 GEKTERNABOR,D,12/8/2020,0.000,0.000,7.480,0.000,0 GEKTERNABOR,D,12/9/2020,0.000,0.000,7.420,0.000,0 GEKTERNABOR,D,12/10/2020,0.000,0.000,7.320,0.000,0 GEKTERNABOR,D,12/11/2020,0.000,0.000,7.070,0.000,0 GEKTERNABOR,D,12/14/2020,0.000,0.000,7.030,0.000,0 GEKTERNABOR,D,12/15/2020,0.000,0.000,7.200,0.000,0 GEKTERNABOR,D,12/16/2020,0.000,0.000,7.160,0.000,0 GEKTERNABOR,D,12/17/2020,0.000,0.000,7.190,0.000,0 GEKTERNABOR,D,12/18/2020,0.000,0.000,7.070,0.000,0 GEKTERNABOR,D,12/21/2020,0.000,0.000,7.290,0.000,0 GEKTERNABOR,D,12/22/2020,3.150,2.650,7.090,2.650,500 GEKTERNABOR,D,12/23/2020,0.000,0.000,7.340,0.000,0 GEKTERNABOR,D,12/28/2020,0.000,0.000,7.520,0.000,0 GEKTERNABOR,D,12/29/2020,0.000,0.000,7.750,0.000,0 GEKTERNABOR,D,12/30/2020,0.000,0.000,7.770,0.000,0 GEKTERNABOR,D,12/31/2020,0.000,0.000,7.740,0.000,0 GEKTERNABOR,D,1/4/2021,0.000,0.000,7.880,0.000,0 GEKTERNABOR,D,1/5/2021,5.150,2.650,7.900,2.650,12000 GEKTERNABOR,D,1/7/2021,2.650,2.650,7.860,2.650,100 GEKTERNABOR,D,1/8/2021,0.000,0.000,7.950,0.000,0 GEKTERNABOR,D,1/11/2021,0.000,0.000,7.860,0.000,0 GEKTERNABOR,D,1/12/2021,0.000,0.000,7.720,0.000,0 GEKTERNABOR,D,1/13/2021,0.000,0.000,7.410,0.000,0 GEKTERNABOR,D,1/14/2021,0.000,0.000,7.480,0.000,0 GEKTERNABOR,D,1/15/2021,4.650,2.650,7.380,2.650,7000 GEKTERNABOR,D,1/18/2021,0.000,0.000,7.440,0.000,0 GEKTERNABOR,D,1/19/2021,0.000,0.000,7.360,0.000,0 GEKTERNABOR,D,1/20/2021,0.000,0.000,7.450,0.000,0 GEKTERNABOR,D,1/21/2021,0.000,0.000,7.380,0.000,0 GEKTERNABOR,D,1/22/2021,0.000,0.000,7.200,0.000,0 GEKTERNABOR,D,1/25/2021,0.000,0.000,7.220,0.000,0 GEKTERNABOR,D,1/26/2021,4.150,2.650,7.070,2.650,3000 GEKTERNABOR,D,1/27/2021,0.000,0.000,7.070,0.000,0 GEKTERNABOR,D,1/28/2021,2.650,2.650,7.010,2.650,2200 GEKTERNABOR,D,1/29/2021,0.000,0.000,7.170,0.000,0 GEKTERNABOR,D,2/1/2021,2.650,2.650,7.170,2.650,2000 GEKTERNABOR,D,2/2/2021,5.650,2.650,7.190,2.650,24000 GEKTERNABOR,D,2/3/2021,0.000,0.000,7.350,0.000,0 GEKTERNABOR,D,2/4/2021,0.000,0.000,7.390,0.000,0 GEKTERNABOR,D,2/5/2021,0.000,0.000,7.320,0.000,0 GEKTERNABOR,D,2/8/2021,0.000,0.000,7.400,0.000,0 GEKTERNABOR,D,2/9/2021,0.000,0.000,7.600,0.000,0 GEKTERNABOR,D,2/10/2021,0.000,0.000,7.460,0.000,0 GEKTERNABOR,D,2/11/2021,3.150,2.650,7.900,2.650,200 GEKTERNABOR,D,2/12/2021,0.000,0.000,8.090,0.000,0 GEKTERNABOR,D,2/15/2021,0.000,0.000,8.190,0.000,0 GEKTERNABOR,D,2/16/2021,0.000,0.000,8.270,0.000,0 GEKTERNABOR,D,2/17/2021,0.000,0.000,8.230,0.000,0 GEKTERNABOR,D,2/18/2021,0.000,0.000,8.240,0.000,0 GEKTERNABOR,D,2/19/2021,3.150,2.650,8.230,2.650,500 GEKTERNABOR,D,2/22/2021,0.000,0.000,7.700,0.000,0 GEKTERNABOR,D,2/23/2021,0.000,0.000,8.110,0.000,0 GEKTERNABOR,D,2/24/2021,0.000,0.000,8.100,0.000,0 GEKTERNABOR,D,2/25/2021,0.000,0.000,8.120,0.000,0 GEKTERNABOR,D,2/26/2021,0.000,0.000,8.280,0.000,0 GEKTERNABOR,D,3/1/2021,0.000,0.000,8.500,0.000,0 GEKTERNABOR,D,3/2/2021,0.000,0.000,8.870,0.000,0 GEKTERNABOR,D,3/3/2021,0.000,0.000,8.970,0.000,0 GEKTERNABOR,D,3/4/2021,0.000,0.000,8.840,0.000,0 GEKTERNABOR,D,3/5/2021,0.000,0.000,8.900,0.000,0 GEKTERNABOR,D,3/8/2021,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,3/9/2021,0.000,0.000,9.100,0.000,0 GEKTERNABOR,D,3/10/2021,3.650,2.650,9.280,2.650,1300 GEKTERNABOR,D,3/11/2021,0.000,0.000,9.290,0.000,0 GEKTERNABOR,D,3/12/2021,4.150,2.650,9.510,2.650,14000 GEKTERNABOR,D,3/16/2021,0.000,0.000,9.530,0.000,0 GEKTERNABOR,D,3/17/2021,3.650,2.650,9.550,2.650,4000 GEKTERNABOR,D,3/18/2021,0.000,0.000,9.580,0.000,0 GEKTERNABOR,D,3/19/2021,2.650,2.650,9.680,2.650,500 GEKTERNABOR,D,3/22/2021,0.000,0.000,9.590,0.000,0 GEKTERNABOR,D,3/23/2021,0.000,0.000,9.520,0.000,0 GEKTERNABOR,D,3/24/2021,4.650,2.650,9.500,2.650,1000 GEKTERNABOR,D,3/26/2021,5.150,2.650,9.620,2.650,2300 GEKTERNABOR,D,3/29/2021,0.000,0.000,10.040,0.000,0 GEKTERNABOR,D,3/30/2021,0.000,0.000,9.970,0.000,0 GEKTERNABOR,D,3/31/2021,0.000,0.000,10.340,0.000,0 GEKTERNABOR,D,4/1/2021,0.000,0.000,10.380,0.000,0 GEKTERNABOR,D,4/6/2021,0.000,0.000,10.480,0.000,0 GEKTERNABOR,D,4/7/2021,0.000,0.000,10.480,0.000,0 GEKTERNABOR,D,4/8/2021,0.000,0.000,10.340,0.000,0 GEKTERNABOR,D,4/9/2021,0.000,0.000,10.080,0.000,0 GEKTERNABOR,D,4/12/2021,0.000,0.000,10.080,0.000,0 GEKTERNABOR,D,4/13/2021,0.000,0.000,10.080,0.000,0 GEKTERNABOR,D,4/14/2021,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,4/15/2021,0.000,0.000,9.830,0.000,0 GEKTERNABOR,D,4/16/2021,0.000,0.000,9.780,0.000,0 GEKTERNABOR,D,4/19/2021,0.000,0.000,9.700,0.000,0 GEKTERNABOR,D,4/20/2021,0.000,0.000,9.750,0.000,0 GEKTERNABOR,D,4/21/2021,0.000,0.000,9.790,0.000,0 GEKTERNABOR,D,4/22/2021,0.000,0.000,9.770,0.000,0 GEKTERNABOR,D,4/23/2021,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,4/26/2021,0.000,0.000,9.840,0.000,0 GEKTERNABOR,D,4/27/2021,0.000,0.000,10.040,0.000,0 GEKTERNABOR,D,4/28/2021,0.000,0.000,9.850,0.000,0 GEKTERNABOR,D,4/29/2021,0.000,0.000,9.940,0.000,0 GEKTERNABOR,D,5/5/2021,3.150,2.650,10.040,2.650,20 GEKTERNABOR,D,5/6/2021,0.000,0.000,9.930,0.000,0 GEKTERNABOR,D,5/7/2021,0.000,0.000,9.840,0.000,0 GEKTERNABOR,D,5/10/2021,0.000,0.000,9.920,0.000,0 GEKTERNABOR,D,5/11/2021,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,5/12/2021,0.000,0.000,9.710,0.000,0 GEKTERNABOR,D,5/13/2021,0.000,0.000,9.670,0.000,0 GEKTERNABOR,D,5/14/2021,0.000,0.000,9.890,0.000,0 GEKTERNABOR,D,5/17/2021,0.000,0.000,10.020,0.000,0 GEKTERNABOR,D,5/18/2021,0.000,0.000,10.060,0.000,0 GEKTERNABOR,D,5/19/2021,0.000,0.000,9.880,0.000,0 GEKTERNABOR,D,5/20/2021,0.000,0.000,9.770,0.000,0 GEKTERNABOR,D,5/21/2021,0.000,0.000,9.750,0.000,0 GEKTERNABOR,D,5/24/2021,0.000,0.000,9.720,0.000,0 GEKTERNABOR,D,5/25/2021,0.000,0.000,9.670,0.000,0 GEKTERNABOR,D,5/26/2021,0.000,0.000,9.660,0.000,0 GEKTERNABOR,D,5/27/2021,0.000,0.000,9.500,0.000,0 GEKTERNABOR,D,5/28/2021,0.000,0.000,9.470,0.000,0 GEKTERNABOR,D,5/31/2021,0.000,0.000,9.550,0.000,0 GEKTERNABOR,D,6/1/2021,5.650,2.650,9.700,2.650,3000 GEKTERNABOR,D,6/2/2021,0.000,0.000,9.580,0.000,0 GEKTERNABOR,D,6/3/2021,0.000,0.000,9.640,0.000,0 GEKTERNABOR,D,6/4/2021,0.000,0.000,9.610,0.000,0 GEKTERNABOR,D,6/7/2021,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,6/8/2021,0.000,0.000,9.670,0.000,0 GEKTERNABOR,D,6/9/2021,0.000,0.000,9.780,0.000,0 GEKTERNABOR,D,6/10/2021,0.000,0.000,9.660,0.000,0 GEKTERNABOR,D,6/11/2021,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,6/14/2021,0.000,0.000,9.980,0.000,0 GEKTERNABOR,D,6/15/2021,0.000,0.000,10.120,0.000,0 GEKTERNABOR,D,6/16/2021,0.000,0.000,9.950,0.000,0 GEKTERNABOR,D,6/17/2021,0.000,0.000,9.690,0.000,0 GEKTERNABOR,D,6/18/2021,0.000,0.000,9.680,0.000,0 GEKTERNABOR,D,6/22/2021,0.000,0.000,9.710,0.000,0 GEKTERNABOR,D,6/23/2021,0.000,0.000,9.700,0.000,0 GEKTERNABOR,D,6/24/2021,0.000,0.000,9.680,0.000,0 GEKTERNABOR,D,6/25/2021,0.000,0.000,9.620,0.000,0 GEKTERNABOR,D,6/28/2021,0.000,0.000,9.640,0.000,0 GEKTERNABOR,D,6/29/2021,0.000,0.000,9.460,0.000,0 GEKTERNABOR,D,6/30/2021,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,7/1/2021,0.000,0.000,9.350,0.000,0 GEKTERNABOR,D,7/2/2021,0.000,0.000,9.360,0.000,0 GEKTERNABOR,D,7/5/2021,0.000,0.000,9.490,0.000,0 GEKTERNABOR,D,7/6/2021,0.000,0.000,9.350,0.000,0 GEKTERNABOR,D,7/7/2021,0.000,0.000,9.410,0.000,0 GEKTERNABOR,D,7/8/2021,0.000,0.000,9.330,0.000,0 GEKTERNABOR,D,7/9/2021,0.000,0.000,9.110,0.000,0 GEKTERNABOR,D,7/12/2021,0.000,0.000,9.380,0.000,0 GEKTERNABOR,D,7/13/2021,0.000,0.000,9.390,0.000,0 GEKTERNABOR,D,7/14/2021,0.000,0.000,9.340,0.000,0 GEKTERNABOR,D,7/15/2021,0.000,0.000,9.410,0.000,0 GEKTERNABOR,D,7/16/2021,0.000,0.000,9.410,0.000,0 GEKTERNABOR,D,7/19/2021,0.000,0.000,9.630,0.000,0 GEKTERNABOR,D,7/20/2021,0.000,0.000,9.200,0.000,0 GEKTERNABOR,D,7/21/2021,0.000,0.000,9.310,0.000,0 GEKTERNABOR,D,7/22/2021,0.000,0.000,9.360,0.000,0 GEKTERNABOR,D,7/23/2021,0.000,0.000,9.480,0.000,0 GEKTERNABOR,D,7/26/2021,0.000,0.000,9.520,0.000,0 GEKTERNABOR,D,7/27/2021,0.000,0.000,9.530,0.000,0 GEKTERNABOR,D,7/28/2021,0.000,0.000,9.480,0.000,0 GEKTERNABOR,D,7/29/2021,0.000,0.000,9.530,0.000,0 GEKTERNABOR,D,7/30/2021,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,8/2/2021,0.000,0.000,9.520,0.000,0 GEKTERNABOR,D,8/3/2021,0.000,0.000,9.530,0.000,0 GEKTERNABOR,D,8/4/2021,0.000,0.000,9.540,0.000,0 GEKTERNABOR,D,8/5/2021,0.000,0.000,9.510,0.000,0 GEKTERNABOR,D,8/6/2021,0.000,0.000,9.580,0.000,0 GEKTERNABOR,D,8/9/2021,0.000,0.000,9.510,0.000,0 GEKTERNABOR,D,8/10/2021,0.000,0.000,9.480,0.000,0 GEKTERNABOR,D,8/11/2021,0.000,0.000,9.460,0.000,0 GEKTERNABOR,D,8/12/2021,0.000,0.000,9.510,0.000,0 GEKTERNABOR,D,8/13/2021,0.000,0.000,9.460,0.000,0 GEKTERNABOR,D,8/16/2021,0.000,0.000,9.520,0.000,0 GEKTERNABOR,D,8/17/2021,0.000,0.000,9.480,0.000,0 GEKTERNABOR,D,8/18/2021,0.000,0.000,9.530,0.000,0 GEKTERNABOR,D,8/19/2021,0.000,0.000,9.540,0.000,0 GEKTERNABOR,D,8/20/2021,0.000,0.000,9.390,0.000,0 GEKTERNABOR,D,8/23/2021,0.000,0.000,9.390,0.000,0 GEKTERNABOR,D,8/24/2021,0.000,0.000,9.410,0.000,0 GEKTERNABOR,D,8/25/2021,0.000,0.000,9.920,0.000,0 GEKTERNABOR,D,8/26/2021,0.000,0.000,9.840,0.000,0 GEKTERNABOR,D,8/27/2021,0.000,0.000,9.860,0.000,0 GEKTERNABOR,D,8/30/2021,0.000,0.000,9.740,0.000,0 GEKTERNABOR,D,8/31/2021,0.000,0.000,9.780,0.000,0 GEKTERNABOR,D,9/1/2021,0.000,0.000,9.740,0.000,0 GEKTERNABOR,D,9/2/2021,0.000,0.000,9.860,0.000,0 GEKTERNABOR,D,9/3/2021,0.000,0.000,9.790,0.000,0 GEKTERNABOR,D,9/6/2021,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,9/7/2021,0.000,0.000,9.760,0.000,0 GEKTERNABOR,D,9/8/2021,0.000,0.000,9.710,0.000,0 GEKTERNABOR,D,9/9/2021,0.000,0.000,9.640,0.000,0 GEKTERNABOR,D,9/10/2021,2.650,2.650,9.520,2.650,55 GEKTERNABOR,D,9/13/2021,0.000,0.000,9.490,0.000,0 GEKTERNABOR,D,9/14/2021,0.000,0.000,9.520,0.000,0 GEKTERNABOR,D,9/15/2021,2.650,2.650,9.490,2.650,55 GEKTERNABOR,D,9/16/2021,0.000,0.000,9.460,0.000,0 GEKTERNABOR,D,9/17/2021,0.000,0.000,9.450,0.000,0 GEKTERNABOR,D,9/20/2021,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,9/21/2021,0.000,0.000,9.150,0.000,0 GEKTERNABOR,D,9/22/2021,0.000,0.000,9.250,0.000,0 GEKTERNABOR,D,9/23/2021,0.000,0.000,9.210,0.000,0 GEKTERNABOR,D,9/24/2021,0.000,0.000,9.200,0.000,0 GEKTERNABOR,D,9/27/2021,0.000,0.000,9.160,0.000,0 GEKTERNABOR,D,9/28/2021,0.000,0.000,8.980,0.000,0 GEKTERNABOR,D,9/29/2021,0.000,0.000,8.810,0.000,0 GEKTERNABOR,D,9/30/2021,0.000,0.000,9.000,0.000,0 GEKTERNABOR,D,10/1/2021,0.000,0.000,9.020,0.000,0 GEKTERNABOR,D,10/4/2021,0.000,0.000,9.200,0.000,0 GEKTERNABOR,D,10/5/2021,0.000,0.000,9.120,0.000,0 GEKTERNABOR,D,10/6/2021,0.000,0.000,9.150,0.000,0 GEKTERNABOR,D,10/7/2021,0.000,0.000,9.130,0.000,0 GEKTERNABOR,D,10/8/2021,0.000,0.000,9.240,0.000,0 GEKTERNABOR,D,10/11/2021,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,10/12/2021,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,10/13/2021,0.000,0.000,9.510,0.000,0 GEKTERNABOR,D,10/14/2021,0.000,0.000,9.510,0.000,0 GEKTERNABOR,D,10/15/2021,0.000,0.000,9.570,0.000,0 GEKTERNABOR,D,10/18/2021,0.000,0.000,9.730,0.000,0 GEKTERNABOR,D,10/19/2021,0.000,0.000,9.700,0.000,0 GEKTERNABOR,D,10/20/2021,0.000,0.000,9.730,0.000,0 GEKTERNABOR,D,10/21/2021,0.000,0.000,9.740,0.000,0 GEKTERNABOR,D,10/22/2021,0.000,0.000,9.710,0.000,0 GEKTERNABOR,D,10/25/2021,0.000,0.000,9.920,0.000,0 GEKTERNABOR,D,10/26/2021,0.000,0.000,9.910,0.000,0 GEKTERNABOR,D,10/27/2021,0.000,0.000,9.880,0.000,0 GEKTERNABOR,D,10/29/2021,0.000,0.000,9.760,0.000,0 GEKTERNABOR,D,11/1/2021,0.000,0.000,9.670,0.000,0 GEKTERNABOR,D,11/2/2021,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,11/3/2021,0.000,0.000,9.850,0.000,0 GEKTERNABOR,D,11/4/2021,0.000,0.000,9.750,0.000,0 GEKTERNABOR,D,11/5/2021,0.000,0.000,9.760,0.000,0 GEKTERNABOR,D,11/8/2021,0.000,0.000,9.650,0.000,0 GEKTERNABOR,D,11/9/2021,0.000,0.000,10.200,0.000,0 GEKTERNABOR,D,11/10/2021,0.000,0.000,10.240,0.000,0 GEKTERNABOR,D,11/11/2021,0.000,0.000,10.160,0.000,0 GEKTERNABOR,D,11/12/2021,0.000,0.000,10.160,0.000,0 GEKTERNABOR,D,11/15/2021,0.000,0.000,10.160,0.000,0 GEKTERNABOR,D,11/16/2021,0.000,0.000,10.120,0.000,0 GEKTERNABOR,D,11/17/2021,0.000,0.000,10.160,0.000,0 GEKTERNABOR,D,11/18/2021,0.000,0.000,10.300,0.000,0 GEKTERNABOR,D,11/19/2021,0.000,0.000,10.400,0.000,0 GEKTERNABOR,D,11/22/2021,0.000,0.000,10.200,0.000,0 GEKTERNABOR,D,11/23/2021,0.000,0.000,10.100,0.000,0 GEKTERNABOR,D,11/24/2021,0.000,0.000,9.910,0.000,0 GEKTERNABOR,D,11/25/2021,0.000,0.000,9.850,0.000,0 GEKTERNABOR,D,11/26/2021,0.000,0.000,9.940,0.000,0 GEKTERNABOR,D,11/29/2021,0.000,0.000,9.590,0.000,0 GEKTERNABOR,D,11/30/2021,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,12/1/2021,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,12/2/2021,0.000,0.000,9.880,0.000,0 GEKTERNABOR,D,12/3/2021,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,12/6/2021,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,12/7/2021,0.000,0.000,9.770,0.000,0 GEKTERNABOR,D,12/8/2021,0.000,0.000,9.760,0.000,0 GEKTERNABOR,D,12/9/2021,0.000,0.000,9.780,0.000,0 GEKTERNABOR,D,12/10/2021,0.000,0.000,9.760,0.000,0 GEKTERNABOR,D,12/13/2021,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,12/14/2021,0.000,0.000,9.730,0.000,0 GEKTERNABOR,D,12/15/2021,0.000,0.000,9.640,0.000,0 GEKTERNABOR,D,12/16/2021,0.000,0.000,9.550,0.000,0 GEKTERNABOR,D,12/17/2021,0.000,0.000,9.640,0.000,0 GEKTERNABOR,D,12/20/2021,0.000,0.000,9.390,0.000,0 GEKTERNABOR,D,12/21/2021,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,12/22/2021,0.000,0.000,9.330,0.000,0 GEKTERNABOR,D,12/23/2021,0.000,0.000,9.320,0.000,0 GEKTERNABOR,D,12/27/2021,0.000,0.000,9.380,0.000,0 GEKTERNABOR,D,12/28/2021,0.000,0.000,9.530,0.000,0 GEKTERNABOR,D,12/29/2021,0.000,0.000,9.560,0.000,0 GEKTERNABOR,D,12/30/2021,0.000,0.000,9.590,0.000,0 GEKTERNABOR,D,12/31/2021,0.000,0.000,9.540,0.000,0 GEKTERNABOR,D,1/3/2022,3.650,2.650,9.510,2.650,2280 GEKTERNABOR,D,1/4/2022,0.000,0.000,9.610,0.000,0 GEKTERNABOR,D,1/5/2022,0.000,0.000,9.700,0.000,0 GEKTERNABOR,D,1/7/2022,0.000,0.000,9.660,0.000,0 GEKTERNABOR,D,1/10/2022,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,1/11/2022,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,1/12/2022,0.000,0.000,9.610,0.000,0 GEKTERNABOR,D,1/13/2022,0.000,0.000,9.950,0.000,0 GEKTERNABOR,D,1/14/2022,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,1/17/2022,0.000,0.000,9.960,0.000,0 GEKTERNABOR,D,1/18/2022,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,1/19/2022,0.000,0.000,9.820,0.000,0 GEKTERNABOR,D,1/20/2022,0.000,0.000,9.760,0.000,0 GEKTERNABOR,D,1/21/2022,0.000,0.000,9.860,0.000,0 GEKTERNABOR,D,1/24/2022,0.000,0.000,9.700,0.000,0 GEKTERNABOR,D,1/25/2022,0.000,0.000,9.560,0.000,0 GEKTERNABOR,D,1/26/2022,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,1/27/2022,0.000,0.000,9.520,0.000,0 GEKTERNABOR,D,1/28/2022,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,1/31/2022,0.000,0.000,9.300,0.000,0 GEKTERNABOR,D,2/1/2022,0.000,0.000,9.220,0.000,0 GEKTERNABOR,D,2/2/2022,0.000,0.000,9.520,0.000,0 GEKTERNABOR,D,2/3/2022,0.000,0.000,9.630,0.000,0 GEKTERNABOR,D,2/4/2022,0.000,0.000,9.590,0.000,0 GEKTERNABOR,D,2/7/2022,0.000,0.000,9.470,0.000,0 GEKTERNABOR,D,2/8/2022,0.000,0.000,9.390,0.000,0 GEKTERNABOR,D,2/9/2022,0.000,0.000,9.300,0.000,0 GEKTERNABOR,D,2/10/2022,0.000,0.000,9.410,0.000,0 GEKTERNABOR,D,2/11/2022,0.000,0.000,9.330,0.000,0 GEKTERNABOR,D,2/14/2022,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,2/15/2022,0.000,0.000,9.270,0.000,0 GEKTERNABOR,D,2/16/2022,0.000,0.000,9.480,0.000,0 GEKTERNABOR,D,2/17/2022,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,2/18/2022,0.000,0.000,9.300,0.000,0 GEKTERNABOR,D,2/21/2022,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,2/22/2022,0.000,0.000,9.390,0.000,0 GEKTERNABOR,D,2/23/2022,0.000,0.000,9.300,0.000,0 GEKTERNABOR,D,2/24/2022,0.000,0.000,9.260,0.000,0 GEKTERNABOR,D,2/25/2022,3.150,2.650,8.800,2.650,500 GEKTERNABOR,D,2/28/2022,0.000,0.000,9.140,0.000,0 GEKTERNABOR,D,3/1/2022,2.650,2.650,8.690,2.650,2500 GEKTERNABOR,D,3/2/2022,0.000,0.000,8.600,0.000,0 GEKTERNABOR,D,3/3/2022,0.000,0.000,8.540,0.000,0 GEKTERNABOR,D,3/4/2022,0.000,0.000,8.600,0.000,0 GEKTERNABOR,D,3/8/2022,0.000,0.000,8.350,0.000,0 GEKTERNABOR,D,3/9/2022,0.000,0.000,8.100,0.000,0 GEKTERNABOR,D,3/10/2022,0.000,0.000,8.290,0.000,0 GEKTERNABOR,D,3/11/2022,0.000,0.000,8.220,0.000,0 GEKTERNABOR,D,3/14/2022,0.000,0.000,8.310,0.000,0 GEKTERNABOR,D,3/15/2022,0.000,0.000,8.430,0.000,0 GEKTERNABOR,D,3/16/2022,0.000,0.000,8.590,0.000,0 GEKTERNABOR,D,3/17/2022,0.000,0.000,9.080,0.000,0 GEKTERNABOR,D,3/18/2022,0.000,0.000,8.920,0.000,0 GEKTERNABOR,D,3/21/2022,0.000,0.000,9.100,0.000,0 GEKTERNABOR,D,3/22/2022,0.000,0.000,9.080,0.000,0 GEKTERNABOR,D,3/23/2022,0.000,0.000,8.980,0.000,0 GEKTERNABOR,D,3/24/2022,0.000,0.000,8.870,0.000,0 GEKTERNABOR,D,3/28/2022,0.000,0.000,8.780,0.000,0 GEKTERNABOR,D,3/29/2022,0.000,0.000,8.810,0.000,0 GEKTERNABOR,D,3/30/2022,0.000,0.000,8.840,0.000,0 GEKTERNABOR,D,3/31/2022,0.000,0.000,9.530,0.000,0 GEKTERNABOR,D,4/1/2022,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,4/4/2022,0.000,0.000,9.370,0.000,0 GEKTERNABOR,D,4/5/2022,0.000,0.000,9.380,0.000,0 GEKTERNABOR,D,4/6/2022,0.000,0.000,9.430,0.000,0 GEKTERNABOR,D,4/7/2022,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,4/8/2022,0.000,0.000,9.440,0.000,0 GEKTERNABOR,D,4/11/2022,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,4/12/2022,0.000,0.000,9.620,0.000,0 GEKTERNABOR,D,4/13/2022,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,4/14/2022,0.000,0.000,9.880,0.000,0 GEKTERNABOR,D,4/19/2022,0.000,0.000,9.820,0.000,0 GEKTERNABOR,D,4/20/2022,0.000,0.000,10.120,0.000,0 GEKTERNABOR,D,4/21/2022,0.000,0.000,10.140,0.000,0 GEKTERNABOR,D,4/26/2022,0.000,0.000,10.020,0.000,0 GEKTERNABOR,D,4/27/2022,0.000,0.000,9.920,0.000,0 GEKTERNABOR,D,4/28/2022,0.000,0.000,9.700,0.000,0 GEKTERNABOR,D,4/29/2022,0.000,0.000,9.950,0.000,0 GEKTERNABOR,D,5/3/2022,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,5/4/2022,0.000,0.000,9.650,0.000,0 GEKTERNABOR,D,5/5/2022,0.000,0.000,9.750,0.000,0 GEKTERNABOR,D,5/6/2022,0.000,0.000,9.690,0.000,0 GEKTERNABOR,D,5/9/2022,0.000,0.000,9.650,0.000,0 GEKTERNABOR,D,5/10/2022,0.000,0.000,9.450,0.000,0 GEKTERNABOR,D,5/11/2022,0.000,0.000,9.250,0.000,0 GEKTERNABOR,D,5/12/2022,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,5/13/2022,0.000,0.000,9.270,0.000,0 GEKTERNABOR,D,5/16/2022,0.000,0.000,9.570,0.000,0 GEKTERNABOR,D,5/17/2022,0.000,0.000,9.450,0.000,0 GEKTERNABOR,D,5/18/2022,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,5/19/2022,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,5/20/2022,0.000,0.000,9.290,0.000,0 GEKTERNABOR,D,5/23/2022,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,5/24/2022,0.000,0.000,9.590,0.000,0 GEKTERNABOR,D,5/25/2022,0.000,0.000,9.540,0.000,0 GEKTERNABOR,D,5/26/2022,0.000,0.000,9.500,0.000,0 GEKTERNABOR,D,5/27/2022,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,5/30/2022,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,5/31/2022,0.000,0.000,10.040,0.000,0 GEKTERNABOR,D,6/1/2022,0.000,0.000,10.000,0.000,0 GEKTERNABOR,D,6/2/2022,0.000,0.000,10.000,0.000,0 GEKTERNABOR,D,6/3/2022,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,6/6/2022,0.000,0.000,9.920,0.000,0 GEKTERNABOR,D,6/7/2022,0.000,0.000,10.000,0.000,0 GEKTERNABOR,D,6/8/2022,0.000,0.000,9.930,0.000,0 GEKTERNABOR,D,6/9/2022,0.000,0.000,10.260,0.000,0 GEKTERNABOR,D,6/10/2022,0.000,0.000,10.140,0.000,0 GEKTERNABOR,D,6/14/2022,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,6/15/2022,0.000,0.000,9.580,0.000,0 GEKTERNABOR,D,6/16/2022,0.000,0.000,9.390,0.000,0 GEKTERNABOR,D,6/17/2022,0.000,0.000,9.290,0.000,0 GEKTERNABOR,D,6/20/2022,0.000,0.000,9.650,0.000,0 GEKTERNABOR,D,6/21/2022,0.000,0.000,9.700,0.000,0 GEKTERNABOR,D,6/22/2022,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,6/23/2022,0.000,0.000,9.510,0.000,0 GEKTERNABOR,D,6/24/2022,0.000,0.000,9.480,0.000,0 GEKTERNABOR,D,6/27/2022,0.000,0.000,9.500,0.000,0 GEKTERNABOR,D,6/28/2022,0.000,0.000,9.360,0.000,0 GEKTERNABOR,D,6/29/2022,0.000,0.000,9.300,0.000,0 GEKTERNABOR,D,6/30/2022,0.000,0.000,9.270,0.000,0 GEKTERNABOR,D,7/1/2022,0.000,0.000,9.300,0.000,0 GEKTERNABOR,D,7/4/2022,0.000,0.000,9.380,0.000,0 GEKTERNABOR,D,7/5/2022,0.000,0.000,9.350,0.000,0 GEKTERNABOR,D,7/6/2022,0.000,0.000,9.040,0.000,0 GEKTERNABOR,D,7/7/2022,0.000,0.000,8.900,0.000,0 GEKTERNABOR,D,7/8/2022,4.650,2.650,8.990,2.650,9728 GEKTERNABOR,D,7/11/2022,0.000,0.000,8.980,0.000,0 GEKTERNABOR,D,7/12/2022,0.000,0.000,8.900,0.000,0 GEKTERNABOR,D,7/13/2022,0.000,0.000,8.830,0.000,0 GEKTERNABOR,D,7/14/2022,0.000,0.000,8.900,0.000,0 GEKTERNABOR,D,7/15/2022,0.000,0.000,8.880,0.000,0 GEKTERNABOR,D,7/18/2022,0.000,0.000,8.880,0.000,0 GEKTERNABOR,D,7/19/2022,0.000,0.000,8.940,0.000,0 GEKTERNABOR,D,7/20/2022,0.000,0.000,9.080,0.000,0 GEKTERNABOR,D,7/21/2022,0.000,0.000,9.470,0.000,0 GEKTERNABOR,D,7/22/2022,0.000,0.000,9.490,0.000,0 GEKTERNABOR,D,7/25/2022,0.000,0.000,9.580,0.000,0 GEKTERNABOR,D,7/26/2022,0.000,0.000,9.460,0.000,0 GEKTERNABOR,D,7/27/2022,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,7/28/2022,0.000,0.000,9.300,0.000,0 GEKTERNABOR,D,7/29/2022,0.000,0.000,9.500,0.000,0 GEKTERNABOR,D,8/1/2022,0.000,0.000,9.630,0.000,0 GEKTERNABOR,D,8/2/2022,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,8/3/2022,0.000,0.000,9.780,0.000,0 GEKTERNABOR,D,8/4/2022,0.000,0.000,9.740,0.000,0 GEKTERNABOR,D,8/5/2022,0.000,0.000,9.700,0.000,0 GEKTERNABOR,D,8/8/2022,0.000,0.000,9.550,0.000,0 GEKTERNABOR,D,8/9/2022,0.000,0.000,9.740,0.000,0 GEKTERNABOR,D,8/10/2022,0.000,0.000,9.580,0.000,0 GEKTERNABOR,D,8/11/2022,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,8/12/2022,0.000,0.000,9.670,0.000,0 GEKTERNABOR,D,8/16/2022,0.000,0.000,9.500,0.000,0 GEKTERNABOR,D,8/17/2022,0.000,0.000,9.750,0.000,0 GEKTERNABOR,D,8/18/2022,0.000,0.000,9.720,0.000,0 GEKTERNABOR,D,8/19/2022,0.000,0.000,9.860,0.000,0 GEKTERNABOR,D,8/22/2022,0.000,0.000,9.770,0.000,0 GEKTERNABOR,D,8/23/2022,0.000,0.000,9.770,0.000,0 GEKTERNABOR,D,8/24/2022,0.000,0.000,9.700,0.000,0 GEKTERNABOR,D,8/25/2022,0.000,0.000,10.000,0.000,0 GEKTERNABOR,D,8/26/2022,0.000,0.000,10.160,0.000,0 GEKTERNABOR,D,8/29/2022,0.000,0.000,10.200,0.000,0 GEKTERNABOR,D,8/30/2022,0.000,0.000,9.890,0.000,0 GEKTERNABOR,D,8/31/2022,0.000,0.000,9.620,0.000,0 GEKTERNABOR,D,9/1/2022,0.000,0.000,9.660,0.000,0 GEKTERNABOR,D,9/2/2022,0.000,0.000,9.540,0.000,0 GEKTERNABOR,D,9/5/2022,0.000,0.000,9.630,0.000,0 GEKTERNABOR,D,9/6/2022,0.000,0.000,9.380,0.000,0 GEKTERNABOR,D,9/7/2022,0.000,0.000,9.440,0.000,0 GEKTERNABOR,D,9/8/2022,0.000,0.000,9.490,0.000,0 GEKTERNABOR,D,9/9/2022,0.000,0.000,9.380,0.000,0 GEKTERNABOR,D,9/12/2022,0.000,0.000,9.560,0.000,0 GEKTERNABOR,D,9/13/2022,0.000,0.000,9.720,0.000,0 GEKTERNABOR,D,9/14/2022,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,9/15/2022,0.000,0.000,9.690,0.000,0 GEKTERNABOR,D,9/16/2022,0.000,0.000,9.470,0.000,0 GEKTERNABOR,D,9/19/2022,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,9/20/2022,0.000,0.000,9.270,0.000,0 GEKTERNABOR,D,9/21/2022,0.000,0.000,9.130,0.000,0 GEKTERNABOR,D,9/22/2022,0.000,0.000,9.000,0.000,0 GEKTERNABOR,D,9/23/2022,0.000,0.000,8.880,0.000,0 GEKTERNABOR,D,9/26/2022,0.000,0.000,8.770,0.000,0 GEKTERNABOR,D,9/27/2022,0.000,0.000,8.550,0.000,0 GEKTERNABOR,D,9/28/2022,0.000,0.000,8.650,0.000,0 GEKTERNABOR,D,9/29/2022,0.000,0.000,8.500,0.000,0 GEKTERNABOR,D,9/30/2022,0.000,0.000,8.490,0.000,0 GEKTERNABOR,D,10/3/2022,0.000,0.000,8.740,0.000,0 GEKTERNABOR,D,10/4/2022,0.000,0.000,8.740,0.000,0 GEKTERNABOR,D,10/5/2022,0.000,0.000,8.810,0.000,0 GEKTERNABOR,D,10/6/2022,0.000,0.000,8.750,0.000,0 GEKTERNABOR,D,10/7/2022,0.000,0.000,8.660,0.000,0 GEKTERNABOR,D,10/10/2022,0.000,0.000,8.780,0.000,0 GEKTERNABOR,D,10/11/2022,0.000,0.000,8.630,0.000,0 GEKTERNABOR,D,10/12/2022,0.000,0.000,8.500,0.000,0 GEKTERNABOR,D,10/13/2022,0.000,0.000,8.570,0.000,0 GEKTERNABOR,D,10/14/2022,0.000,0.000,8.530,0.000,0 GEKTERNABOR,D,10/17/2022,0.000,0.000,8.610,0.000,0 GEKTERNABOR,D,10/18/2022,0.000,0.000,8.800,0.000,0 GEKTERNABOR,D,10/19/2022,0.000,0.000,8.890,0.000,0 GEKTERNABOR,D,10/20/2022,0.000,0.000,9.000,0.000,0 GEKTERNABOR,D,10/21/2022,0.000,0.000,9.110,0.000,0 GEKTERNABOR,D,10/24/2022,0.000,0.000,9.200,0.000,0 GEKTERNABOR,D,10/25/2022,0.000,0.000,9.290,0.000,0 GEKTERNABOR,D,10/26/2022,0.000,0.000,9.330,0.000,0 GEKTERNABOR,D,10/27/2022,0.000,0.000,9.390,0.000,0 GEKTERNABOR,D,10/31/2022,0.000,0.000,9.230,0.000,0 GEKTERNABOR,D,11/1/2022,0.000,0.000,9.630,0.000,0 GEKTERNABOR,D,11/2/2022,0.000,0.000,9.480,0.000,0 GEKTERNABOR,D,11/3/2022,0.000,0.000,9.570,0.000,0 GEKTERNABOR,D,11/4/2022,0.000,0.000,9.470,0.000,0 GEKTERNABOR,D,11/7/2022,0.000,0.000,9.590,0.000,0 GEKTERNABOR,D,11/8/2022,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,11/9/2022,0.000,0.000,9.570,0.000,0 GEKTERNABOR,D,11/10/2022,0.000,0.000,9.440,0.000,0 GEKTERNABOR,D,11/11/2022,0.000,0.000,9.580,0.000,0 GEKTERNABOR,D,11/14/2022,0.000,0.000,9.670,0.000,0 GEKTERNABOR,D,11/15/2022,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,11/16/2022,0.000,0.000,9.690,0.000,0 GEKTERNABOR,D,11/17/2022,0.000,0.000,9.620,0.000,0 GEKTERNABOR,D,11/18/2022,0.000,0.000,9.580,0.000,0 GEKTERNABOR,D,11/21/2022,0.000,0.000,9.640,0.000,0 GEKTERNABOR,D,11/22/2022,0.000,0.000,9.640,0.000,0 GEKTERNABOR,D,11/23/2022,0.000,0.000,9.830,0.000,0 GEKTERNABOR,D,11/24/2022,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,11/25/2022,0.000,0.000,9.890,0.000,0 GEKTERNABOR,D,11/28/2022,0.000,0.000,9.830,0.000,0 GEKTERNABOR,D,11/29/2022,0.000,0.000,9.720,0.000,0 GEKTERNABOR,D,11/30/2022,0.000,0.000,9.760,0.000,0 GEKTERNABOR,D,12/1/2022,0.000,0.000,9.550,0.000,0 GEKTERNABOR,D,12/2/2022,0.000,0.000,9.580,0.000,0 GEKTERNABOR,D,12/5/2022,0.000,0.000,9.290,0.000,0 GEKTERNABOR,D,12/6/2022,0.000,0.000,9.680,0.000,0 GEKTERNABOR,D,12/7/2022,0.000,0.000,9.740,0.000,0 GEKTERNABOR,D,12/8/2022,0.000,0.000,9.880,0.000,0 GEKTERNABOR,D,12/9/2022,0.000,0.000,9.920,0.000,0 GEKTERNABOR,D,12/12/2022,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,12/13/2022,0.000,0.000,9.840,0.000,0 GEKTERNABOR,D,12/14/2022,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,12/15/2022,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,12/16/2022,0.000,0.000,9.830,0.000,0 GEKTERNABOR,D,12/19/2022,0.000,0.000,9.930,0.000,0 GEKTERNABOR,D,12/20/2022,0.000,0.000,10.000,0.000,0 GEKTERNABOR,D,12/21/2022,0.000,0.000,10.400,0.000,0 GEKTERNABOR,D,12/22/2022,0.000,0.000,10.660,0.000,0 GEKTERNABOR,D,12/23/2022,0.000,0.000,10.700,0.000,0 GEKTERNABOR,D,12/27/2022,0.000,0.000,10.740,0.000,0 GEKTERNABOR,D,12/28/2022,0.000,0.000,10.760,0.000,0 GEKTERNABOR,D,12/29/2022,0.000,0.000,10.780,0.000,0 GEKTERNABOR,D,12/30/2022,0.000,0.000,10.900,0.000,0 GEKTERNABOR,D,1/2/2023,0.000,0.000,10.900,0.000,0 GEKTERNABOR,D,1/3/2023,0.000,0.000,11.080,0.000,0 GEKTERNABOR,D,1/4/2023,0.000,0.000,11.000,0.000,0 GEKTERNABOR,D,1/5/2023,0.000,0.000,11.000,0.000,0 GEKTERNABOR,D,1/9/2023,0.000,0.000,10.980,0.000,0 GEKTERNABOR,D,1/10/2023,0.000,0.000,11.020,0.000,0 GEKTERNABOR,D,1/11/2023,0.000,0.000,11.040,0.000,0 GEKTERNABOR,D,1/12/2023,0.000,0.000,11.000,0.000,0 GEKTERNABOR,D,1/13/2023,0.000,0.000,11.460,0.000,0 GEKTERNABOR,D,1/16/2023,0.000,0.000,11.500,0.000,0 GEKTERNABOR,D,1/17/2023,0.000,0.000,11.500,0.000,0 GEKTERNABOR,D,1/18/2023,0.000,0.000,11.560,0.000,0 GEKTERNABOR,D,1/19/2023,0.000,0.000,11.900,0.000,0 GEKTERNABOR,D,1/20/2023,0.000,0.000,11.380,0.000,0 GEKTERNABOR,D,1/23/2023,0.000,0.000,11.680,0.000,0 GEKTERNABOR,D,1/24/2023,0.000,0.000,11.720,0.000,0 GEKTERNABOR,D,1/25/2023,0.000,0.000,11.780,0.000,0 GEKTERNABOR,D,1/26/2023,0.000,0.000,11.980,0.000,0 GEKTERNABOR,D,1/27/2023,0.000,0.000,12.080,0.000,0 GEKTERNABOR,D,1/30/2023,0.000,0.000,12.260,0.000,0 GEKTERNABOR,D,1/31/2023,0.000,0.000,12.520,0.000,0 GEKTERNABOR,D,2/1/2023,0.000,0.000,12.460,0.000,0 GEKTERNABOR,D,2/2/2023,0.000,0.000,12.360,0.000,0 GEKTERNABOR,D,2/3/2023,0.000,0.000,12.200,0.000,0 GEKTERNABOR,D,2/6/2023,0.000,0.000,11.940,0.000,0 GEKTERNABOR,D,2/7/2023,0.000,0.000,11.860,0.000,0 GEKTERNABOR,D,2/8/2023,0.000,0.000,12.040,0.000,0 GEKTERNABOR,D,2/9/2023,0.000,0.000,12.400,0.000,0 GEKTERNABOR,D,2/10/2023,0.000,0.000,12.300,0.000,0 GEKTERNABOR,D,2/13/2023,0.000,0.000,11.620,0.000,0 GEKTERNABOR,D,2/14/2023,0.000,0.000,11.900,0.000,0 GEKTERNABOR,D,2/15/2023,0.000,0.000,11.500,0.000,0 GEKTERNABOR,D,2/16/2023,0.000,0.000,11.820,0.000,0 GEKTERNABOR,D,2/17/2023,0.000,0.000,11.940,0.000,0 GEKTERNABOR,D,2/20/2023,0.000,0.000,11.780,0.000,0 GEKTERNABOR,D,2/21/2023,0.000,0.000,11.800,0.000,0 GEKTERNABOR,D,2/22/2023,0.000,0.000,11.620,0.000,0 GEKTERNABOR,D,2/23/2023,0.000,0.000,11.320,0.000,0 GEKTERNABOR,D,2/24/2023,0.000,0.000,11.780,0.000,0 GEKTERNABOR,D,2/28/2023,0.000,0.000,11.860,0.000,0 GEKTERNABOR,D,3/1/2023,0.000,0.000,11.900,0.000,0 GEKTERNABOR,D,3/2/2023,0.000,0.000,12.000,0.000,0 GEKTERNABOR,D,3/3/2023,0.000,0.000,11.820,0.000,0 GEKTERNABOR,D,3/6/2023,0.000,0.000,11.820,0.000,0 GEKTERNABOR,D,3/7/2023,0.000,0.000,11.480,0.000,0 GEKTERNABOR,D,3/8/2023,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,3/9/2023,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,3/10/2023,0.000,0.000,11.500,0.000,0 GEKTERNABOR,D,3/13/2023,0.000,0.000,11.400,0.000,0 GEKTERNABOR,D,3/14/2023,0.000,0.000,11.200,0.000,0 GEKTERNABOR,D,3/15/2023,0.000,0.000,11.180,0.000,0 GEKTERNABOR,D,3/16/2023,0.000,0.000,10.780,0.000,0 GEKTERNABOR,D,3/17/2023,0.000,0.000,10.780,0.000,0 GEKTERNABOR,D,3/20/2023,0.000,0.000,10.780,0.000,0 GEKTERNABOR,D,3/21/2023,0.000,0.000,10.680,0.000,0 GEKTERNABOR,D,3/22/2023,0.000,0.000,11.240,0.000,0 GEKTERNABOR,D,3/23/2023,0.000,0.000,11.240,0.000,0 GEKTERNABOR,D,3/24/2023,0.000,0.000,11.320,0.000,0 GEKTERNABOR,D,3/27/2023,0.000,0.000,11.000,0.000,0 GEKTERNABOR,D,3/28/2023,0.000,0.000,11.220,0.000,0 GEKTERNABOR,D,3/29/2023,0.000,0.000,11.000,0.000,0 GEKTERNABOR,D,3/30/2023,0.000,0.000,11.080,0.000,0 GEKTERNABOR,D,3/31/2023,0.000,0.000,10.940,0.000,0 GEKTERNABOR,D,4/3/2023,0.000,0.000,10.980,0.000,0 GEKTERNABOR,D,4/4/2023,0.000,0.000,10.980,0.000,0 GEKTERNABOR,D,4/5/2023,0.000,0.000,10.800,0.000,0 GEKTERNABOR,D,4/6/2023,0.000,0.000,10.960,0.000,0 GEKTERNABOR,D,4/11/2023,0.000,0.000,11.060,0.000,0 GEKTERNABOR,D,4/12/2023,0.000,0.000,11.840,0.000,0 GEKTERNABOR,D,4/13/2023,0.000,0.000,12.080,0.000,0 GEKTERNABOR,D,4/18/2023,0.000,0.000,12.140,0.000,0 GEKTERNABOR,D,4/19/2023,0.000,0.000,12.400,0.000,0 GEKTERNABOR,D,4/20/2023,0.000,0.000,12.180,0.000,0 GEKTERNABOR,D,4/21/2023,0.000,0.000,12.180,0.000,0 GEKTERNABOR,D,4/24/2023,0.000,0.000,12.400,0.000,0 GEKTERNABOR,D,4/25/2023,0.000,0.000,12.480,0.000,0 GEKTERNABOR,D,4/26/2023,0.000,0.000,12.440,0.000,0 GEKTERNABOR,D,4/27/2023,0.000,0.000,12.460,0.000,0 GEKTERNABOR,D,4/28/2023,0.000,0.000,12.440,0.000,0 GEKTERNABOR,D,5/2/2023,0.000,0.000,12.400,0.000,0 GEKTERNABOR,D,5/3/2023,0.000,0.000,12.400,0.000,0 GEKTERNABOR,D,5/4/2023,0.000,0.000,12.320,0.000,0 GEKTERNABOR,D,5/5/2023,0.000,0.000,12.200,0.000,0 GEKTERNABOR,D,5/8/2023,0.000,0.000,12.360,0.000,0 GEKTERNABOR,D,5/9/2023,0.000,0.000,12.620,0.000,0 GEKTERNABOR,D,5/10/2023,0.000,0.000,12.360,0.000,0 GEKTERNABOR,D,5/11/2023,0.000,0.000,12.300,0.000,0 GEKTERNABOR,D,5/12/2023,0.000,0.000,12.100,0.000,0 GEKTERNABOR,D,5/15/2023,0.000,0.000,12.100,0.000,0 GEKTERNABOR,D,5/16/2023,0.000,0.000,12.280,0.000,0 GEKTERNABOR,D,5/17/2023,0.000,0.000,12.220,0.000,0 GEKTERNABOR,D,5/18/2023,0.000,0.000,12.100,0.000,0 GEKTERNABOR,D,5/19/2023,0.000,0.000,12.000,0.000,0 GEKTERNABOR,D,5/22/2023,0.000,0.000,11.960,0.000,0 GEKTERNABOR,D,5/23/2023,0.000,0.000,12.400,0.000,0 GEKTERNABOR,D,5/24/2023,0.000,0.000,13.000,0.000,0 GEKTERNABOR,D,5/25/2023,0.000,0.000,13.240,0.000,0 GEKTERNABOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,5/29/2023,0.000,0.000,13.700,0.000,0 GEKTERNABOR,D,5/30/2023,0.000,0.000,13.960,0.000,0 GEKTERNABOR,D,5/31/2023,0.000,0.000,13.740,0.000,0 GEKTERNABOR,D,6/1/2023,0.000,0.000,13.540,0.000,0 GEKTERNABOR,D,6/2/2023,0.000,0.000,13.440,0.000,0 GEKTERNABOR,D,6/6/2023,0.000,0.000,13.580,0.000,0 GEKTERNABOR,D,6/7/2023,0.000,0.000,14.180,0.000,0 GEKTERNABOR,D,6/8/2023,0.000,0.000,14.140,0.000,0 GEKTERNABOR,D,6/9/2023,0.000,0.000,14.240,0.000,0 GEKTERNABOR,D,6/12/2023,0.000,0.000,14.140,0.000,0 GEKTERNABOR,D,6/13/2023,0.000,0.000,13.900,0.000,0 GEKTERNABOR,D,6/14/2023,0.000,0.000,14.000,0.000,0 GEKTERNABOR,D,6/15/2023,0.000,0.000,14.180,0.000,0 GEKTERNABOR,D,6/16/2023,0.000,0.000,14.080,0.000,0 GEKTERNABOR,D,6/19/2023,0.000,0.000,13.900,0.000,0 GEKTERNABOR,D,6/20/2023,0.000,0.000,13.960,0.000,0 GEKTERNABOR,D,6/21/2023,0.000,0.000,14.400,0.000,0 GEKTERNABOR,D,6/22/2023,0.000,0.000,14.640,0.000,0 GEKTERNABOR,D,6/23/2023,0.000,0.000,14.440,0.000,0 GEKTERNABOR,D,6/26/2023,0.000,0.000,14.400,0.000,0 GEKTERNABOR,D,6/27/2023,0.000,0.000,14.140,0.000,0 GEKTERNABOR,D,6/28/2023,0.000,0.000,14.120,0.000,0 GEKTERNABOR,D,6/29/2023,0.000,0.000,14.160,0.000,0 GEKTERNABOR,D,6/30/2023,0.000,0.000,14.440,0.000,0 GEKTERNABOR,D,7/3/2023,0.000,0.000,14.340,0.000,0 GEKTERNABOR,D,7/4/2023,0.000,0.000,14.200,0.000,0 GEKTERNABOR,D,7/5/2023,0.000,0.000,14.380,0.000,0 GEKTERNABOR,D,7/6/2023,0.000,0.000,14.400,0.000,0 GEKTERNABOR,D,7/7/2023,0.000,0.000,14.320,0.000,0 GEKTERNABOR,D,7/10/2023,0.000,0.000,14.280,0.000,0 GEKTERNABOR,D,7/11/2023,0.000,0.000,14.320,0.000,0 GEKTERNABOR,D,7/12/2023,0.000,0.000,14.480,0.000,0 GEKTERNABOR,D,7/13/2023,0.000,0.000,14.320,0.000,0 GEKTERNABOR,D,7/14/2023,7.500,5.000,14.380,5.000,1591 GEKTERNABOR,D,7/17/2023,0.000,0.000,14.600,0.000,0 GEKTERNABOR,D,7/18/2023,0.000,0.000,14.280,0.000,0 GEKTERNABOR,D,7/19/2023,0.000,0.000,14.340,0.000,0 GEKTERNABOR,D,7/20/2023,0.000,0.000,14.540,0.000,0 GEKTERNABOR,D,7/21/2023,6.500,5.000,14.540,5.000,270 GEKTERNABOR,D,7/24/2023,0.000,0.000,14.340,0.000,0 GEKTERNABOR,D,7/25/2023,4.500,4.500,14.140,4.500,1270 GEKTERNABOR,D,7/26/2023,0.000,0.000,14.300,0.000,0 GEKTERNABOR,D,7/27/2023,0.000,0.000,14.220,0.000,0 GEKTERNABOR,D,7/28/2023,0.000,0.000,14.240,0.000,0 GEKTERNABOR,D,7/31/2023,0.000,0.000,14.260,0.000,0 GEKTERNABOR,D,8/1/2023,0.000,0.000,14.340,0.000,0 GEKTERNABOR,D,8/2/2023,0.000,0.000,14.280,0.000,0 GEKTERNABOR,D,8/3/2023,0.000,0.000,13.860,0.000,0 GEKTERNABOR,D,8/4/2023,0.000,0.000,13.960,0.000,0 GEKTERNABOR,D,8/7/2023,0.000,0.000,14.080,0.000,0 GEKTERNABOR,D,8/8/2023,0.000,0.000,13.860,0.000,0 GEKTERNABOR,D,8/9/2023,0.000,0.000,13.840,0.000,0 GEKTERNABOR,D,8/10/2023,0.000,0.000,14.120,0.000,0 GEKTERNABOR,D,8/11/2023,0.000,0.000,14.040,0.000,0 GEKTERNABOR,D,8/14/2023,0.000,0.000,13.820,0.000,0 GEKTERNABOR,D,8/16/2023,0.000,0.000,13.560,0.000,0 GEKTERNABOR,D,8/17/2023,0.000,0.000,13.340,0.000,0 GEKTERNABOR,D,8/18/2023,0.000,0.000,13.300,0.000,0 GEKTERNABOR,D,8/21/2023,0.000,0.000,13.060,0.000,0 GEKTERNABOR,D,8/22/2023,0.000,0.000,12.980,0.000,0 GEKTERNABOR,D,8/23/2023,0.000,0.000,12.860,0.000,0 GEKTERNABOR,D,8/24/2023,0.000,0.000,13.240,0.000,0 GEKTERNABOR,D,8/25/2023,0.000,0.000,13.680,0.000,0 GEKTERNABOR,D,8/28/2023,0.000,0.000,13.600,0.000,0 GEKTERNABOR,D,8/29/2023,0.000,0.000,13.500,0.000,0 GEKTERNABOR,D,8/30/2023,0.000,0.000,13.440,0.000,0 GEKTERNABOR,D,8/31/2023,0.000,0.000,13.240,0.000,0 GEKTERNABOR,D,9/1/2023,0.000,0.000,13.460,0.000,0 GEKTERNABOR,D,9/4/2023,0.000,0.000,13.220,0.000,0 GEKTERNABOR,D,9/5/2023,0.000,0.000,12.860,0.000,0 GEKTERNABOR,D,9/6/2023,0.000,0.000,12.960,0.000,0 GEKTERNABOR,D,9/7/2023,0.000,0.000,12.860,0.000,0 GEKTERNABOR,D,9/8/2023,0.000,0.000,12.480,0.000,0 GEKTERNABOR,D,9/11/2023,0.000,0.000,12.500,0.000,0 GEKTERNABOR,D,9/12/2023,0.000,0.000,12.600,0.000,0 GEKTERNABOR,D,9/13/2023,0.000,0.000,12.760,0.000,0 GEKTERNABOR,D,9/14/2023,0.000,0.000,12.700,0.000,0 GEKTERNABOR,D,9/15/2023,0.000,0.000,12.580,0.000,0 GEKTERNABOR,D,9/18/2023,0.000,0.000,12.980,0.000,0 GEKTERNABOR,D,9/19/2023,0.000,0.000,12.800,0.000,0 GEKTERNABOR,D,9/20/2023,0.000,0.000,12.700,0.000,0 GEKTERNABOR,D,9/21/2023,0.000,0.000,12.580,0.000,0 GEKTERNABOR,D,9/22/2023,0.000,0.000,12.860,0.000,0 GEKTERNABOR,D,9/25/2023,0.000,0.000,13.360,0.000,0 GEKTERNABOR,D,9/26/2023,0.000,0.000,13.240,0.000,0 GEKTERNABOR,D,9/27/2023,0.000,0.000,13.140,0.000,0 GEKTERNABOR,D,9/28/2023,0.000,0.000,13.180,0.000,0 GEKTERNABOR,D,9/29/2023,0.000,0.000,13.180,0.000,0 GEKTERNABOR,D,10/2/2023,0.000,0.000,13.160,0.000,0 GEKTERNABOR,D,10/3/2023,0.000,0.000,13.100,0.000,0 GEKTERNABOR,D,10/4/2023,0.000,0.000,13.000,0.000,0 GEKTERNABOR,D,10/5/2023,0.000,0.000,12.860,0.000,0 GEKTERNABOR,D,10/6/2023,0.000,0.000,12.240,0.000,0 GEKTERNABOR,D,10/9/2023,0.000,0.000,12.260,0.000,0 GEKTERNABOR,D,10/10/2023,0.000,0.000,11.960,0.000,0 GEKTERNABOR,D,10/11/2023,0.000,0.000,12.460,0.000,0 GEKTERNABOR,D,10/12/2023,0.000,0.000,12.600,0.000,0 GEKTERNABOR,D,10/13/2023,0.000,0.000,13.000,0.000,0 GEKTERNABOR,D,10/16/2023,0.000,0.000,12.880,0.000,0 GEKTERNABOR,D,10/17/2023,0.000,0.000,13.040,0.000,0 GEKTERNABOR,D,10/18/2023,0.000,0.000,12.780,0.000,0 GEKTERNABOR,D,10/19/2023,0.000,0.000,12.940,0.000,0 GEKTERNABOR,D,10/20/2023,0.000,0.000,12.980,0.000,0 GEKTERNABOR,D,10/23/2023,0.000,0.000,12.980,0.000,0 GEKTERNABOR,D,10/24/2023,0.000,0.000,13.200,0.000,0 GEKTERNABOR,D,10/25/2023,0.000,0.000,13.020,0.000,0 GEKTERNABOR,D,10/26/2023,0.000,0.000,13.040,0.000,0 GEKTERNABOR,D,10/27/2023,0.000,0.000,12.940,0.000,0 GEKTERNABOR,D,10/30/2023,0.000,0.000,13.000,0.000,0 GEKTERNABOR,D,10/31/2023,0.000,0.000,13.120,0.000,0 GEKTERNABOR,D,11/1/2023,0.000,0.000,13.200,0.000,0 GEKTERNABOR,D,11/2/2023,0.000,0.000,13.100,0.000,0 GEKTERNABOR,D,11/3/2023,0.000,0.000,13.340,0.000,0 GEKTERNABOR,D,11/6/2023,0.000,0.000,13.320,0.000,0 GEKTERNABOR,D,11/7/2023,0.000,0.000,13.660,0.000,0 GEKTERNABOR,D,11/8/2023,0.000,0.000,13.600,0.000,0 GEKTERNABOR,D,11/9/2023,0.000,0.000,13.600,0.000,0 GEKTERNABOR,D,11/10/2023,0.000,0.000,13.560,0.000,0 GEKTERNABOR,D,11/13/2023,0.000,0.000,13.400,0.000,0 GEKTERNABOR,D,11/14/2023,0.000,0.000,13.380,0.000,0 GEKTERNABOR,D,11/15/2023,0.000,0.000,13.460,0.000,0 GEKTERNABOR,D,11/16/2023,0.000,0.000,13.680,0.000,0 GEKTERNABOR,D,11/17/2023,0.000,0.000,13.380,0.000,0 GEKTERNABOR,D,11/20/2023,0.000,0.000,13.400,0.000,0 GEKTERNABOR,D,11/21/2023,0.000,0.000,13.400,0.000,0 GEKTERNABOR,D,11/22/2023,0.000,0.000,13.200,0.000,0 GEKTERNABOR,D,11/23/2023,0.000,0.000,13.300,0.000,0 GEKTERNABOR,D,11/24/2023,0.000,0.000,13.480,0.000,0 GEKTERNABOR,D,11/27/2023,0.000,0.000,13.360,0.000,0 GEKTERNABOR,D,11/28/2023,0.000,0.000,13.500,0.000,0 GEKTERNABOR,D,11/29/2023,0.000,0.000,13.260,0.000,0 GEKTERNABOR,D,11/30/2023,0.000,0.000,13.400,0.000,0 GEKTERNABOR,D,12/1/2023,0.000,0.000,13.240,0.000,0 GEKTERNABOR,D,12/4/2023,0.000,0.000,13.260,0.000,0 GEKTERNABOR,D,12/5/2023,0.000,0.000,13.200,0.000,0 GEKTERNABOR,D,12/6/2023,0.000,0.000,12.960,0.000,0 GEKTERNABOR,D,12/7/2023,0.000,0.000,13.200,0.000,0 GEKTERNABOR,D,12/8/2023,0.000,0.000,13.240,0.000,0 GEKTERNABOR,D,12/11/2023,0.000,0.000,13.140,0.000,0 GEKTERNABOR,D,12/12/2023,0.000,0.000,13.060,0.000,0 GEKTERNABOR,D,12/13/2023,0.000,0.000,13.000,0.000,0 GEKTERNABOR,D,12/14/2023,0.000,0.000,13.000,0.000,0 GEKTERNABOR,D,12/15/2023,0.000,0.000,13.000,0.000,0 GEKTERNABOR,D,12/18/2023,0.000,0.000,13.060,0.000,0 GEKTERNABOR,D,12/19/2023,0.000,0.000,13.260,0.000,0 GEKTERNABOR,D,12/20/2023,0.000,0.000,13.160,0.000,0 GEKTERNABOR,D,12/21/2023,0.000,0.000,13.080,0.000,0 GEKTERNABOR,D,12/22/2023,0.000,0.000,13.180,0.000,0 GEKTERNABOR,D,12/27/2023,0.000,0.000,13.240,0.000,0 GEKTERNABOR,D,12/28/2023,0.000,0.000,13.060,0.000,0 GEKTERNABOR,D,12/29/2023,0.000,0.000,13.140,0.000,0 GEKTERNABOR,D,1/2/2024,0.000,0.000,13.160,0.000,0 GEKTERNABOR,D,1/3/2024,0.000,0.000,13.140,0.000,0 GEKTERNABOR,D,1/4/2024,0.000,0.000,13.100,0.000,0 GEKTERNABOR,D,1/5/2024,0.000,0.000,13.100,0.000,0 GEKTERNABOR,D,1/8/2024,0.000,0.000,13.140,0.000,0 GEKTERNABOR,D,1/9/2024,0.000,0.000,13.580,0.000,0 GEKTERNABOR,D,1/10/2024,0.000,0.000,13.700,0.000,0 GEKTERNABOR,D,1/11/2024,0.000,0.000,13.980,0.000,0 GEKTERNABOR,D,1/12/2024,0.000,0.000,14.200,0.000,0 GEKTERNABOR,D,1/15/2024,0.000,0.000,14.160,0.000,0 GEKTERNABOR,D,1/16/2024,0.000,0.000,14.180,0.000,0 GEKTERNABOR,D,1/17/2024,0.000,0.000,14.000,0.000,0 GEKTERNABOR,D,1/18/2024,0.000,0.000,13.920,0.000,0 GEKTERNABOR,D,1/19/2024,0.000,0.000,14.000,0.000,0 GEKTERNABOR,D,1/22/2024,0.000,0.000,13.520,0.000,0 GEKTERNABOR,D,1/23/2024,0.000,0.000,13.600,0.000,0 GEKTERNABOR,D,1/24/2024,0.000,0.000,13.660,0.000,0 GEKTERNABOR,D,1/25/2024,0.000,0.000,13.800,0.000,0 GEKTERNABOR,D,1/26/2024,0.000,0.000,13.660,0.000,0 GEKTERNABOR,D,1/29/2024,0.000,0.000,13.840,0.000,0 GEKTERNABOR,D,1/30/2024,0.000,0.000,13.820,0.000,0 GEKTERNABOR,D,1/31/2024,0.000,0.000,13.680,0.000,0 GEKTERNABOR,D,2/1/2024,0.000,0.000,13.940,0.000,0 GEKTERNABOR,D,2/2/2024,0.000,0.000,14.040,0.000,0 GEKTERNABOR,D,2/5/2024,0.000,0.000,14.060,0.000,0 GEKTERNABOR,D,2/6/2024,0.000,0.000,14.260,0.000,0 GEKTERNABOR,D,2/7/2024,0.000,0.000,14.520,0.000,0 GEKTERNABOR,D,2/8/2024,0.000,0.000,14.500,0.000,0 GEKTERNABOR,D,2/9/2024,0.000,0.000,14.600,0.000,0 GEKTERNABOR,D,2/12/2024,0.000,0.000,14.600,0.000,0 GEKTERNABOR,D,2/13/2024,0.000,0.000,14.360,0.000,0 GEKTERNABOR,D,2/14/2024,0.000,0.000,14.400,0.000,0 GEKTERNABOR,D,2/15/2024,0.000,0.000,14.400,0.000,0 GEKTERNABOR,D,2/16/2024,0.000,0.000,14.400,0.000,0 GEKTERNABOR,D,2/19/2024,0.000,0.000,14.400,0.000,0 GEKTERNABOR,D,2/20/2024,0.000,0.000,14.440,0.000,0 GEKTERNABOR,D,2/21/2024,0.000,0.000,14.580,0.000,0 GEKTERNABOR,D,2/22/2024,4.880,4.880,14.680,4.880,200 GEKTERNABOR,D,2/23/2024,0.000,0.000,14.560,0.000,0 GEKTERNABOR,D,2/26/2024,0.000,0.000,14.380,0.000,0 GEKTERNABOR,D,2/27/2024,7.380,4.880,14.500,4.880,14200 GEKTERNABOR,D,2/28/2024,0.000,0.000,14.500,0.000,0 GEKTERNABOR,D,2/29/2024,0.000,0.000,14.280,0.000,0 GEKTERNABOR,D,3/1/2024,0.000,0.000,14.240,0.000,0 GEKTERNABOR,D,3/4/2024,0.000,0.000,14.340,0.000,0 GEKTERNABOR,D,3/5/2024,0.000,0.000,14.400,0.000,0 GEKTERNABOR,D,3/6/2024,0.000,0.000,14.480,0.000,0 GEKTERNABOR,D,3/7/2024,0.000,0.000,14.800,0.000,0 GEKTERNABOR,D,3/8/2024,0.000,0.000,15.220,0.000,0 GEKTERNABOR,D,3/11/2024,0.000,0.000,15.580,0.000,0 GEKTERNABOR,D,3/12/2024,0.000,0.000,15.180,0.000,0 GEKTERNABOR,D,3/13/2024,0.000,0.000,15.220,0.000,0 GEKTERNABOR,D,3/14/2024,0.000,0.000,15.380,0.000,0 GEKTERNABOR,D,3/15/2024,0.000,0.000,16.260,0.000,0 GEKTERNABOR,D,3/19/2024,0.000,0.000,16.580,0.000,0 GEKTERNABOR,D,3/20/2024,0.000,0.000,16.400,0.000,0 GEKTERNABOR,D,3/21/2024,0.000,0.000,16.500,0.000,0 GEKTERNABOR,D,3/22/2024,0.000,0.000,16.660,0.000,0 GEKTERNABOR,D,3/26/2024,0.000,0.000,16.660,0.000,0 GEKTERNABOR,D,3/27/2024,0.000,0.000,16.740,0.000,0 GEKTERNABOR,D,3/28/2024,0.000,0.000,16.800,0.000,0 GEKTERNABOR,D,4/2/2024,0.000,0.000,16.880,0.000,0 GEKTERNABOR,D,4/3/2024,0.000,0.000,16.500,0.000,0 GEKTERNABOR,D,4/4/2024,0.000,0.000,16.480,0.000,0 GEKTERNABOR,D,4/5/2024,0.000,0.000,16.480,0.000,0 GEKTERNABOR,D,4/8/2024,0.000,0.000,16.400,0.000,0 GEKTERNABOR,D,4/9/2024,0.000,0.000,16.480,0.000,0 GEKTERNABOR,D,4/10/2024,0.000,0.000,16.540,0.000,0 GEKTERNABOR,D,4/11/2024,0.000,0.000,16.800,0.000,0 GEKTERNABOR,D,4/12/2024,0.000,0.000,16.700,0.000,0 GEKTERNABOR,D,4/15/2024,0.000,0.000,16.600,0.000,0 GEKTERNABOR,D,4/16/2024,0.000,0.000,16.400,0.000,0 GEKTERNABOR,D,4/17/2024,0.000,0.000,15.460,0.000,0 GEKTERNABOR,D,4/18/2024,0.000,0.000,15.540,0.000,0 GEKTERNABOR,D,4/19/2024,0.000,0.000,16.060,0.000,0 GEKTERNABOR,D,4/22/2024,0.000,0.000,16.240,0.000,0 GEKTERNABOR,D,4/23/2024,0.000,0.000,16.380,0.000,0 GEKTERNABOR,D,4/24/2024,0.000,0.000,16.600,0.000,0 GEKTERNABOR,D,4/25/2024,0.000,0.000,16.440,0.000,0 GEKTERNABOR,D,4/26/2024,0.000,0.000,16.260,0.000,0 GEKTERNABOR,D,4/29/2024,0.000,0.000,16.500,0.000,0 GEKTERNABOR,D,4/30/2024,0.000,0.000,16.780,0.000,0 GEKTERNABOR,D,5/2/2024,0.000,0.000,16.780,0.000,0 GEKTERNABOR,D,5/8/2024,0.000,0.000,16.580,0.000,0 GEKTERNABOR,D,5/9/2024,0.000,0.000,16.580,0.000,0 GEKTERNABOR,D,5/10/2024,0.000,0.000,16.740,0.000,0 GEKTERNABOR,D,5/13/2024,0.000,0.000,16.880,0.000,0 GEKTERNABOR,D,5/14/2024,0.000,0.000,16.620,0.000,0 GEKTERNABOR,D,5/15/2024,0.000,0.000,16.400,0.000,0 GEKTERNABOR,D,5/16/2024,0.000,0.000,16.640,0.000,0 GEKTERNABOR,D,5/17/2024,0.000,0.000,16.760,0.000,0 GEKTERNABOR,D,5/20/2024,0.000,0.000,16.400,0.000,0 GEKTERNABOR,D,5/21/2024,0.000,0.000,16.500,0.000,0 GEKTERNABOR,D,5/22/2024,0.000,0.000,16.500,0.000,0 GEKTERNABOR,D,5/23/2024,0.000,0.000,16.280,0.000,0 GEKTERNABOR,D,5/24/2024,0.000,0.000,16.720,0.000,0 GEKTERNABOR,D,5/27/2024,0.000,0.000,16.660,0.000,0 GEKTERNABOR,D,5/28/2024,0.000,0.000,16.600,0.000,0 GEKTERNABOR,D,5/29/2024,0.000,0.000,16.480,0.000,0 GEKTERNABOR,D,5/30/2024,0.000,0.000,16.460,0.000,0 GEKTERNABOR,D,5/31/2024,0.000,0.000,16.720,0.000,0 GEKTERNABOR,D,6/3/2024,0.000,0.000,16.760,0.000,0 GEKTERNABOR,D,6/4/2024,0.000,0.000,16.740,0.000,0 GEKTERNABOR,D,6/5/2024,0.000,0.000,16.500,0.000,0 GEKTERNABOR,D,6/6/2024,0.000,0.000,16.820,0.000,0 GEKTERNABOR,D,6/7/2024,0.000,0.000,16.660,0.000,0 GEKTERNABOR,D,6/10/2024,0.000,0.000,16.640,0.000,0 GEKTERNABOR,D,6/11/2024,0.000,0.000,16.740,0.000,0 GEKTERNABOR,D,6/12/2024,0.000,0.000,16.500,0.000,0 GEKTERNABOR,D,6/13/2024,0.000,0.000,16.720,0.000,0 GEKTERNABOR,D,6/14/2024,0.000,0.000,16.480,0.000,0 GEKTERNABOR,D,6/17/2024,0.000,0.000,16.420,0.000,0 GEKTERNABOR,D,6/18/2024,0.000,0.000,16.300,0.000,0 GEKTERNABOR,D,6/19/2024,0.000,0.000,16.400,0.000,0 GEKTERNABOR,D,6/20/2024,0.000,0.000,16.640,0.000,0 GEKTERNABOR,D,6/21/2024,0.000,0.000,16.880,0.000,0 GEKTERNABOR,D,6/25/2024,0.000,0.000,16.980,0.000,0 GEKTERNABOR,D,6/26/2024,0.000,0.000,16.560,0.000,0 GEKTERNABOR,D,6/27/2024,0.000,0.000,16.700,0.000,0 GEKTERNABOR,D,6/28/2024,0.000,0.000,16.540,0.000,0 GEKTERNABOR,D,7/1/2024,0.000,0.000,16.540,0.000,0 GEKTERNABOR,D,7/2/2024,0.000,0.000,16.500,0.000,0 GEKTERNABOR,D,7/3/2024,0.000,0.000,16.400,0.000,0 GEKTERNABOR,D,7/4/2024,0.000,0.000,16.600,0.000,0 GEKTERNABOR,D,7/5/2024,0.000,0.000,16.680,0.000,0 GEKTERNABOR,D,7/8/2024,0.000,0.000,16.680,0.000,0 GEKTERNABOR,D,7/9/2024,0.000,0.000,16.840,0.000,0 GEKTERNABOR,D,7/10/2024,0.000,0.000,17.200,0.000,0 GEKTERNABOR,D,7/11/2024,0.000,0.000,17.600,0.000,0 GEKTERNABOR,D,7/12/2024,0.000,0.000,17.500,0.000,0 GEKTERNABOR,D,7/15/2024,0.000,0.000,17.540,0.000,0 GEKTERNABOR,D,7/16/2024,0.000,0.000,17.580,0.000,0 GEKTERNABOR,D,7/17/2024,0.000,0.000,17.820,0.000,0 GEKTERNABOR,D,7/18/2024,0.000,0.000,17.900,0.000,0 GEKTERNABOR,D,7/19/2024,0.000,0.000,17.960,0.000,0 GEKTERNABOR,D,7/22/2024,0.000,0.000,18.020,0.000,0 GEKTERNABOR,D,7/23/2024,0.000,0.000,18.100,0.000,0 GEKTERNABOR,D,7/24/2024,0.000,0.000,17.940,0.000,0 GEKTERNABOR,D,7/25/2024,0.000,0.000,17.680,0.000,0 GEKTERNABOR,D,7/26/2024,0.000,0.000,17.640,0.000,0 GEKTERNABOR,D,7/29/2024,0.000,0.000,17.780,0.000,0 GEKTERNABOR,D,7/30/2024,0.000,0.000,17.880,0.000,0 GEKTERNABOR,D,7/31/2024,0.000,0.000,17.900,0.000,0 GEKTERNABOR,D,8/1/2024,0.000,0.000,17.900,0.000,0 GEKTERNABOR,D,8/2/2024,0.000,0.000,17.780,0.000,0 GEKTERNABOR,D,8/5/2024,0.000,0.000,17.300,0.000,0 GEKTERNABOR,D,8/6/2024,0.000,0.000,16.060,0.000,0 GEKTERNABOR,D,8/7/2024,0.000,0.000,16.240,0.000,0 GEKTERNABOR,D,8/8/2024,0.000,0.000,16.920,0.000,0 GEKTERNABOR,D,8/9/2024,0.000,0.000,17.080,0.000,0 GEKTERNABOR,D,8/12/2024,0.000,0.000,17.140,0.000,0 GEKTERNABOR,D,8/13/2024,0.000,0.000,17.180,0.000,0 GEKTERNABOR,D,8/14/2024,0.000,0.000,17.200,0.000,0 GEKTERNABOR,D,8/16/2024,0.000,0.000,17.480,0.000,0 GEKTERNABOR,D,8/19/2024,0.000,0.000,17.520,0.000,0 GEKTERNABOR,D,8/20/2024,0.000,0.000,17.500,0.000,0 GEKTERNABOR,D,8/21/2024,0.000,0.000,17.560,0.000,0 GEKTERNABOR,D,8/22/2024,0.000,0.000,17.600,0.000,0 GEKTERNABOR,D,8/23/2024,5.250,4.750,17.680,4.750,1056 GEKTERNABOR,D,8/26/2024,0.000,0.000,17.660,0.000,0 GEKTERNABOR,D,8/27/2024,0.000,0.000,17.680,0.000,0 GEKTERNABOR,D,8/28/2024,0.000,0.000,17.450,0.000,0 GEKTERNABOR,D,8/29/2024,0.000,0.000,17.400,0.000,0 GEKTERNABOR,D,8/30/2024,0.000,0.000,17.340,0.000,0 GEKTERNABOR,D,9/2/2024,0.000,0.000,17.520,0.000,0 GEKTERNABOR,D,9/3/2024,0.000,0.000,17.600,0.000,0 GEKTERNABOR,D,9/4/2024,0.000,0.000,17.600,0.000,0 GEKTERNABOR,D,9/5/2024,0.000,0.000,17.320,0.000,0 GEKTERNABOR,D,9/6/2024,0.000,0.000,17.460,0.000,0 GEKTERNABOR,D,9/9/2024,0.000,0.000,17.420,0.000,0 GEKTERNABOR,D,9/10/2024,0.000,0.000,17.300,0.000,0 GEKTERNABOR,D,9/11/2024,0.000,0.000,17.200,0.000,0 GEKTERNABOR,D,9/12/2024,0.000,0.000,17.040,0.000,0 GEKTERNABOR,D,9/13/2024,0.000,0.000,16.980,0.000,0 GEKTERNABOR,D,9/16/2024,0.000,0.000,17.200,0.000,0 GEKTERNABOR,D,9/17/2024,0.000,0.000,17.280,0.000,0 GEKTERNABOR,D,9/18/2024,0.000,0.000,17.380,0.000,0 GEKTERNABOR,D,9/19/2024,0.000,0.000,17.340,0.000,0 GEKTERNABOR,D,9/20/2024,0.000,0.000,17.280,0.000,0 GEKTERNABOR,D,9/23/2024,0.000,0.000,17.220,0.000,0 GEKTERNABOR,D,9/24/2024,0.000,0.000,17.520,0.000,0 GEKTERNABOR,D,9/25/2024,0.000,0.000,17.720,0.000,0 GEKTERNABOR,D,9/26/2024,0.000,0.000,17.580,0.000,0 GEKTERNABOR,D,9/27/2024,0.000,0.000,17.600,0.000,0 GEKTERNABOR,D,9/30/2024,0.000,0.000,17.620,0.000,0 GEKTERNABOR,D,10/1/2024,0.000,0.000,17.660,0.000,0 GEKTERNABOR,D,10/2/2024,0.000,0.000,17.700,0.000,0 GEKTERNABOR,D,10/3/2024,0.000,0.000,17.440,0.000,0 GEKTERNABOR,D,10/4/2024,0.000,0.000,17.380,0.000,0 GEKTERNABOR,D,10/7/2024,0.000,0.000,17.460,0.000,0 GEKTERNABOR,D,10/8/2024,0.000,0.000,17.160,0.000,0 GEKTERNABOR,D,10/9/2024,0.000,0.000,17.380,0.000,0 GEKTERNABOR,D,10/10/2024,0.000,0.000,17.680,0.000,0 GEKTERNABOR,D,10/11/2024,0.000,0.000,17.580,0.000,0 GEKTERNABOR,D,10/14/2024,0.000,0.000,17.700,0.000,0 GEKTERNABOR,D,10/15/2024,0.000,0.000,17.540,0.000,0 GEKTERNABOR,D,10/16/2024,0.000,0.000,17.500,0.000,0 GEKTERNABOR,D,10/17/2024,0.000,0.000,17.580,0.000,0 GEKTERNABOR,D,10/18/2024,0.000,0.000,17.660,0.000,0 GEKTERNABOR,D,10/21/2024,0.000,0.000,17.720,0.000,0 GEKTERNABOR,D,10/22/2024,0.000,0.000,17.720,0.000,0 GEKTERNABOR,D,10/23/2024,0.000,0.000,17.440,0.000,0 GEKTERNABOR,D,10/24/2024,0.000,0.000,17.360,0.000,0 GEKTERNABOR,D,10/25/2024,0.000,0.000,17.500,0.000,0 GEKTERNABOR,D,10/29/2024,0.000,0.000,17.480,0.000,0 GEKTERNABOR,D,10/30/2024,0.000,0.000,17.460,0.000,0 GEKTERNABOR,D,10/31/2024,0.000,0.000,17.480,0.000,0 GEKTERNABOR,D,11/1/2024,0.000,0.000,17.300,0.000,0 GEKTERNABOR,D,11/4/2024,0.000,0.000,17.160,0.000,0 GEKTERNABOR,D,11/5/2024,0.000,0.000,17.060,0.000,0 GEKTERNABOR,D,11/6/2024,0.000,0.000,17.140,0.000,0 GEKTERNABOR,D,11/7/2024,0.000,0.000,17.400,0.000,0 GEKTERNABOR,D,11/8/2024,0.000,0.000,17.480,0.000,0 GEKTERNABOR,D,11/11/2024,0.000,0.000,17.460,0.000,0 GEKTERNABOR,D,11/12/2024,0.000,0.000,17.440,0.000,0 GEKTERNABOR,D,11/13/2024,0.000,0.000,17.400,0.000,0 GEKTERNABOR,D,11/14/2024,0.000,0.000,17.360,0.000,0 GEKTERNABOR,D,11/15/2024,0.000,0.000,17.440,0.000,0 GEKTERNABOR,D,11/18/2024,0.000,0.000,17.500,0.000,0 GEKTERNABOR,D,11/19/2024,0.000,0.000,17.340,0.000,0 GEKTERNABOR,D,11/20/2024,0.000,0.000,17.080,0.000,0 GEKTERNABOR,D,11/21/2024,0.000,0.000,17.160,0.000,0