,,,,,,, GEKTERNABOR,D,6/7/2021,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,6/8/2021,0.000,0.000,9.670,0.000,0 GEKTERNABOR,D,6/9/2021,0.000,0.000,9.780,0.000,0 GEKTERNABOR,D,6/10/2021,0.000,0.000,9.660,0.000,0 GEKTERNABOR,D,6/11/2021,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,6/14/2021,0.000,0.000,9.980,0.000,0 GEKTERNABOR,D,6/15/2021,0.000,0.000,10.120,0.000,0 GEKTERNABOR,D,6/16/2021,0.000,0.000,9.950,0.000,0 GEKTERNABOR,D,6/17/2021,0.000,0.000,9.690,0.000,0 GEKTERNABOR,D,6/18/2021,0.000,0.000,9.680,0.000,0 GEKTERNABOR,D,6/22/2021,0.000,0.000,9.710,0.000,0 GEKTERNABOR,D,6/23/2021,0.000,0.000,9.700,0.000,0 GEKTERNABOR,D,6/24/2021,0.000,0.000,9.680,0.000,0 GEKTERNABOR,D,6/25/2021,0.000,0.000,9.620,0.000,0 GEKTERNABOR,D,6/28/2021,0.000,0.000,9.640,0.000,0 GEKTERNABOR,D,6/29/2021,0.000,0.000,9.460,0.000,0 GEKTERNABOR,D,6/30/2021,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,7/1/2021,0.000,0.000,9.350,0.000,0 GEKTERNABOR,D,7/2/2021,0.000,0.000,9.360,0.000,0 GEKTERNABOR,D,7/5/2021,0.000,0.000,9.490,0.000,0 GEKTERNABOR,D,7/6/2021,0.000,0.000,9.350,0.000,0 GEKTERNABOR,D,7/7/2021,0.000,0.000,9.410,0.000,0 GEKTERNABOR,D,7/8/2021,0.000,0.000,9.330,0.000,0 GEKTERNABOR,D,7/9/2021,0.000,0.000,9.110,0.000,0 GEKTERNABOR,D,7/12/2021,0.000,0.000,9.380,0.000,0 GEKTERNABOR,D,7/13/2021,0.000,0.000,9.390,0.000,0 GEKTERNABOR,D,7/14/2021,0.000,0.000,9.340,0.000,0 GEKTERNABOR,D,7/15/2021,0.000,0.000,9.410,0.000,0 GEKTERNABOR,D,7/16/2021,0.000,0.000,9.410,0.000,0 GEKTERNABOR,D,7/19/2021,0.000,0.000,9.630,0.000,0 GEKTERNABOR,D,7/20/2021,0.000,0.000,9.200,0.000,0 GEKTERNABOR,D,7/21/2021,0.000,0.000,9.310,0.000,0 GEKTERNABOR,D,7/22/2021,0.000,0.000,9.360,0.000,0 GEKTERNABOR,D,7/23/2021,0.000,0.000,9.480,0.000,0 GEKTERNABOR,D,7/26/2021,0.000,0.000,9.520,0.000,0 GEKTERNABOR,D,7/27/2021,0.000,0.000,9.530,0.000,0 GEKTERNABOR,D,7/28/2021,0.000,0.000,9.480,0.000,0 GEKTERNABOR,D,7/29/2021,0.000,0.000,9.530,0.000,0 GEKTERNABOR,D,7/30/2021,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,8/2/2021,0.000,0.000,9.520,0.000,0 GEKTERNABOR,D,8/3/2021,0.000,0.000,9.530,0.000,0 GEKTERNABOR,D,8/4/2021,0.000,0.000,9.540,0.000,0 GEKTERNABOR,D,8/5/2021,0.000,0.000,9.510,0.000,0 GEKTERNABOR,D,8/6/2021,0.000,0.000,9.580,0.000,0 GEKTERNABOR,D,8/9/2021,0.000,0.000,9.510,0.000,0 GEKTERNABOR,D,8/10/2021,0.000,0.000,9.480,0.000,0 GEKTERNABOR,D,8/11/2021,0.000,0.000,9.460,0.000,0 GEKTERNABOR,D,8/12/2021,0.000,0.000,9.510,0.000,0 GEKTERNABOR,D,8/13/2021,0.000,0.000,9.460,0.000,0 GEKTERNABOR,D,8/16/2021,0.000,0.000,9.520,0.000,0 GEKTERNABOR,D,8/17/2021,0.000,0.000,9.480,0.000,0 GEKTERNABOR,D,8/18/2021,0.000,0.000,9.530,0.000,0 GEKTERNABOR,D,8/19/2021,0.000,0.000,9.540,0.000,0 GEKTERNABOR,D,8/20/2021,0.000,0.000,9.390,0.000,0 GEKTERNABOR,D,8/23/2021,0.000,0.000,9.390,0.000,0 GEKTERNABOR,D,8/24/2021,0.000,0.000,9.410,0.000,0 GEKTERNABOR,D,8/25/2021,0.000,0.000,9.920,0.000,0 GEKTERNABOR,D,8/26/2021,0.000,0.000,9.840,0.000,0 GEKTERNABOR,D,8/27/2021,0.000,0.000,9.860,0.000,0 GEKTERNABOR,D,8/30/2021,0.000,0.000,9.740,0.000,0 GEKTERNABOR,D,8/31/2021,0.000,0.000,9.780,0.000,0 GEKTERNABOR,D,9/1/2021,0.000,0.000,9.740,0.000,0 GEKTERNABOR,D,9/2/2021,0.000,0.000,9.860,0.000,0 GEKTERNABOR,D,9/3/2021,0.000,0.000,9.790,0.000,0 GEKTERNABOR,D,9/6/2021,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,9/7/2021,0.000,0.000,9.760,0.000,0 GEKTERNABOR,D,9/8/2021,0.000,0.000,9.710,0.000,0 GEKTERNABOR,D,9/9/2021,0.000,0.000,9.640,0.000,0 GEKTERNABOR,D,9/10/2021,2.650,2.650,9.520,2.650,55 GEKTERNABOR,D,9/13/2021,0.000,0.000,9.490,0.000,0 GEKTERNABOR,D,9/14/2021,0.000,0.000,9.520,0.000,0 GEKTERNABOR,D,9/15/2021,2.650,2.650,9.490,2.650,55 GEKTERNABOR,D,9/16/2021,0.000,0.000,9.460,0.000,0 GEKTERNABOR,D,9/17/2021,0.000,0.000,9.450,0.000,0 GEKTERNABOR,D,9/20/2021,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,9/21/2021,0.000,0.000,9.150,0.000,0 GEKTERNABOR,D,9/22/2021,0.000,0.000,9.250,0.000,0 GEKTERNABOR,D,9/23/2021,0.000,0.000,9.210,0.000,0 GEKTERNABOR,D,9/24/2021,0.000,0.000,9.200,0.000,0 GEKTERNABOR,D,9/27/2021,0.000,0.000,9.160,0.000,0 GEKTERNABOR,D,9/28/2021,0.000,0.000,8.980,0.000,0 GEKTERNABOR,D,9/29/2021,0.000,0.000,8.810,0.000,0 GEKTERNABOR,D,9/30/2021,0.000,0.000,9.000,0.000,0 GEKTERNABOR,D,10/1/2021,0.000,0.000,9.020,0.000,0 GEKTERNABOR,D,10/4/2021,0.000,0.000,9.200,0.000,0 GEKTERNABOR,D,10/5/2021,0.000,0.000,9.120,0.000,0 GEKTERNABOR,D,10/6/2021,0.000,0.000,9.150,0.000,0 GEKTERNABOR,D,10/7/2021,0.000,0.000,9.130,0.000,0 GEKTERNABOR,D,10/8/2021,0.000,0.000,9.240,0.000,0 GEKTERNABOR,D,10/11/2021,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,10/12/2021,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,10/13/2021,0.000,0.000,9.510,0.000,0 GEKTERNABOR,D,10/14/2021,0.000,0.000,9.510,0.000,0 GEKTERNABOR,D,10/15/2021,0.000,0.000,9.570,0.000,0 GEKTERNABOR,D,10/18/2021,0.000,0.000,9.730,0.000,0 GEKTERNABOR,D,10/19/2021,0.000,0.000,9.700,0.000,0 GEKTERNABOR,D,10/20/2021,0.000,0.000,9.730,0.000,0 GEKTERNABOR,D,10/21/2021,0.000,0.000,9.740,0.000,0 GEKTERNABOR,D,10/22/2021,0.000,0.000,9.710,0.000,0 GEKTERNABOR,D,10/25/2021,0.000,0.000,9.920,0.000,0 GEKTERNABOR,D,10/26/2021,0.000,0.000,9.910,0.000,0 GEKTERNABOR,D,10/27/2021,0.000,0.000,9.880,0.000,0 GEKTERNABOR,D,10/29/2021,0.000,0.000,9.760,0.000,0 GEKTERNABOR,D,11/1/2021,0.000,0.000,9.670,0.000,0 GEKTERNABOR,D,11/2/2021,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,11/3/2021,0.000,0.000,9.850,0.000,0 GEKTERNABOR,D,11/4/2021,0.000,0.000,9.750,0.000,0 GEKTERNABOR,D,11/5/2021,0.000,0.000,9.760,0.000,0 GEKTERNABOR,D,11/8/2021,0.000,0.000,9.650,0.000,0 GEKTERNABOR,D,11/9/2021,0.000,0.000,10.200,0.000,0 GEKTERNABOR,D,11/10/2021,0.000,0.000,10.240,0.000,0 GEKTERNABOR,D,11/11/2021,0.000,0.000,10.160,0.000,0 GEKTERNABOR,D,11/12/2021,0.000,0.000,10.160,0.000,0 GEKTERNABOR,D,11/15/2021,0.000,0.000,10.160,0.000,0 GEKTERNABOR,D,11/16/2021,0.000,0.000,10.120,0.000,0 GEKTERNABOR,D,11/17/2021,0.000,0.000,10.160,0.000,0 GEKTERNABOR,D,11/18/2021,0.000,0.000,10.300,0.000,0 GEKTERNABOR,D,11/19/2021,0.000,0.000,10.400,0.000,0 GEKTERNABOR,D,11/22/2021,0.000,0.000,10.200,0.000,0 GEKTERNABOR,D,11/23/2021,0.000,0.000,10.100,0.000,0 GEKTERNABOR,D,11/24/2021,0.000,0.000,9.910,0.000,0 GEKTERNABOR,D,11/25/2021,0.000,0.000,9.850,0.000,0 GEKTERNABOR,D,11/26/2021,0.000,0.000,9.940,0.000,0 GEKTERNABOR,D,11/29/2021,0.000,0.000,9.590,0.000,0 GEKTERNABOR,D,11/30/2021,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,12/1/2021,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,12/2/2021,0.000,0.000,9.880,0.000,0 GEKTERNABOR,D,12/3/2021,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,12/6/2021,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,12/7/2021,0.000,0.000,9.770,0.000,0 GEKTERNABOR,D,12/8/2021,0.000,0.000,9.760,0.000,0 GEKTERNABOR,D,12/9/2021,0.000,0.000,9.780,0.000,0 GEKTERNABOR,D,12/10/2021,0.000,0.000,9.760,0.000,0 GEKTERNABOR,D,12/13/2021,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,12/14/2021,0.000,0.000,9.730,0.000,0 GEKTERNABOR,D,12/15/2021,0.000,0.000,9.640,0.000,0 GEKTERNABOR,D,12/16/2021,0.000,0.000,9.550,0.000,0 GEKTERNABOR,D,12/17/2021,0.000,0.000,9.640,0.000,0 GEKTERNABOR,D,12/20/2021,0.000,0.000,9.390,0.000,0 GEKTERNABOR,D,12/21/2021,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,12/22/2021,0.000,0.000,9.330,0.000,0 GEKTERNABOR,D,12/23/2021,0.000,0.000,9.320,0.000,0 GEKTERNABOR,D,12/27/2021,0.000,0.000,9.380,0.000,0 GEKTERNABOR,D,12/28/2021,0.000,0.000,9.530,0.000,0 GEKTERNABOR,D,12/29/2021,0.000,0.000,9.560,0.000,0 GEKTERNABOR,D,12/30/2021,0.000,0.000,9.590,0.000,0 GEKTERNABOR,D,12/31/2021,0.000,0.000,9.540,0.000,0 GEKTERNABOR,D,1/3/2022,3.650,2.650,9.510,2.650,2280 GEKTERNABOR,D,1/4/2022,0.000,0.000,9.610,0.000,0 GEKTERNABOR,D,1/5/2022,0.000,0.000,9.700,0.000,0 GEKTERNABOR,D,1/7/2022,0.000,0.000,9.660,0.000,0 GEKTERNABOR,D,1/10/2022,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,1/11/2022,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,1/12/2022,0.000,0.000,9.610,0.000,0 GEKTERNABOR,D,1/13/2022,0.000,0.000,9.950,0.000,0 GEKTERNABOR,D,1/14/2022,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,1/17/2022,0.000,0.000,9.960,0.000,0 GEKTERNABOR,D,1/18/2022,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,1/19/2022,0.000,0.000,9.820,0.000,0 GEKTERNABOR,D,1/20/2022,0.000,0.000,9.760,0.000,0 GEKTERNABOR,D,1/21/2022,0.000,0.000,9.860,0.000,0 GEKTERNABOR,D,1/24/2022,0.000,0.000,9.700,0.000,0 GEKTERNABOR,D,1/25/2022,0.000,0.000,9.560,0.000,0 GEKTERNABOR,D,1/26/2022,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,1/27/2022,0.000,0.000,9.520,0.000,0 GEKTERNABOR,D,1/28/2022,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,1/31/2022,0.000,0.000,9.300,0.000,0 GEKTERNABOR,D,2/1/2022,0.000,0.000,9.220,0.000,0 GEKTERNABOR,D,2/2/2022,0.000,0.000,9.520,0.000,0 GEKTERNABOR,D,2/3/2022,0.000,0.000,9.630,0.000,0 GEKTERNABOR,D,2/4/2022,0.000,0.000,9.590,0.000,0 GEKTERNABOR,D,2/7/2022,0.000,0.000,9.470,0.000,0 GEKTERNABOR,D,2/8/2022,0.000,0.000,9.390,0.000,0 GEKTERNABOR,D,2/9/2022,0.000,0.000,9.300,0.000,0 GEKTERNABOR,D,2/10/2022,0.000,0.000,9.410,0.000,0 GEKTERNABOR,D,2/11/2022,0.000,0.000,9.330,0.000,0 GEKTERNABOR,D,2/14/2022,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,2/15/2022,0.000,0.000,9.270,0.000,0 GEKTERNABOR,D,2/16/2022,0.000,0.000,9.480,0.000,0 GEKTERNABOR,D,2/17/2022,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,2/18/2022,0.000,0.000,9.300,0.000,0 GEKTERNABOR,D,2/21/2022,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,2/22/2022,0.000,0.000,9.390,0.000,0 GEKTERNABOR,D,2/23/2022,0.000,0.000,9.300,0.000,0 GEKTERNABOR,D,2/24/2022,0.000,0.000,9.260,0.000,0 GEKTERNABOR,D,2/25/2022,3.150,2.650,8.800,2.650,500 GEKTERNABOR,D,2/28/2022,0.000,0.000,9.140,0.000,0 GEKTERNABOR,D,3/1/2022,2.650,2.650,8.690,2.650,2500 GEKTERNABOR,D,3/2/2022,0.000,0.000,8.600,0.000,0 GEKTERNABOR,D,3/3/2022,0.000,0.000,8.540,0.000,0 GEKTERNABOR,D,3/4/2022,0.000,0.000,8.600,0.000,0 GEKTERNABOR,D,3/8/2022,0.000,0.000,8.350,0.000,0 GEKTERNABOR,D,3/9/2022,0.000,0.000,8.100,0.000,0 GEKTERNABOR,D,3/10/2022,0.000,0.000,8.290,0.000,0 GEKTERNABOR,D,3/11/2022,0.000,0.000,8.220,0.000,0 GEKTERNABOR,D,3/14/2022,0.000,0.000,8.310,0.000,0 GEKTERNABOR,D,3/15/2022,0.000,0.000,8.430,0.000,0 GEKTERNABOR,D,3/16/2022,0.000,0.000,8.590,0.000,0 GEKTERNABOR,D,3/17/2022,0.000,0.000,9.080,0.000,0 GEKTERNABOR,D,3/18/2022,0.000,0.000,8.920,0.000,0 GEKTERNABOR,D,3/21/2022,0.000,0.000,9.100,0.000,0 GEKTERNABOR,D,3/22/2022,0.000,0.000,9.080,0.000,0 GEKTERNABOR,D,3/23/2022,0.000,0.000,8.980,0.000,0 GEKTERNABOR,D,3/24/2022,0.000,0.000,8.870,0.000,0 GEKTERNABOR,D,3/28/2022,0.000,0.000,8.780,0.000,0 GEKTERNABOR,D,3/29/2022,0.000,0.000,8.810,0.000,0 GEKTERNABOR,D,3/30/2022,0.000,0.000,8.840,0.000,0 GEKTERNABOR,D,3/31/2022,0.000,0.000,9.530,0.000,0 GEKTERNABOR,D,4/1/2022,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,4/4/2022,0.000,0.000,9.370,0.000,0 GEKTERNABOR,D,4/5/2022,0.000,0.000,9.380,0.000,0 GEKTERNABOR,D,4/6/2022,0.000,0.000,9.430,0.000,0 GEKTERNABOR,D,4/7/2022,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,4/8/2022,0.000,0.000,9.440,0.000,0 GEKTERNABOR,D,4/11/2022,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,4/12/2022,0.000,0.000,9.620,0.000,0 GEKTERNABOR,D,4/13/2022,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,4/14/2022,0.000,0.000,9.880,0.000,0 GEKTERNABOR,D,4/19/2022,0.000,0.000,9.820,0.000,0 GEKTERNABOR,D,4/20/2022,0.000,0.000,10.120,0.000,0 GEKTERNABOR,D,4/21/2022,0.000,0.000,10.140,0.000,0 GEKTERNABOR,D,4/26/2022,0.000,0.000,10.020,0.000,0 GEKTERNABOR,D,4/27/2022,0.000,0.000,9.920,0.000,0 GEKTERNABOR,D,4/28/2022,0.000,0.000,9.700,0.000,0 GEKTERNABOR,D,4/29/2022,0.000,0.000,9.950,0.000,0 GEKTERNABOR,D,5/3/2022,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,5/4/2022,0.000,0.000,9.650,0.000,0 GEKTERNABOR,D,5/5/2022,0.000,0.000,9.750,0.000,0 GEKTERNABOR,D,5/6/2022,0.000,0.000,9.690,0.000,0 GEKTERNABOR,D,5/9/2022,0.000,0.000,9.650,0.000,0 GEKTERNABOR,D,5/10/2022,0.000,0.000,9.450,0.000,0 GEKTERNABOR,D,5/11/2022,0.000,0.000,9.250,0.000,0 GEKTERNABOR,D,5/12/2022,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,5/13/2022,0.000,0.000,9.270,0.000,0 GEKTERNABOR,D,5/16/2022,0.000,0.000,9.570,0.000,0 GEKTERNABOR,D,5/17/2022,0.000,0.000,9.450,0.000,0 GEKTERNABOR,D,5/18/2022,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,5/19/2022,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,5/20/2022,0.000,0.000,9.290,0.000,0 GEKTERNABOR,D,5/23/2022,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,5/24/2022,0.000,0.000,9.590,0.000,0 GEKTERNABOR,D,5/25/2022,0.000,0.000,9.540,0.000,0 GEKTERNABOR,D,5/26/2022,0.000,0.000,9.500,0.000,0 GEKTERNABOR,D,5/27/2022,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,5/30/2022,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,5/31/2022,0.000,0.000,10.040,0.000,0 GEKTERNABOR,D,6/1/2022,0.000,0.000,10.000,0.000,0 GEKTERNABOR,D,6/2/2022,0.000,0.000,10.000,0.000,0 GEKTERNABOR,D,6/3/2022,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,6/6/2022,0.000,0.000,9.920,0.000,0 GEKTERNABOR,D,6/7/2022,0.000,0.000,10.000,0.000,0 GEKTERNABOR,D,6/8/2022,0.000,0.000,9.930,0.000,0 GEKTERNABOR,D,6/9/2022,0.000,0.000,10.260,0.000,0 GEKTERNABOR,D,6/10/2022,0.000,0.000,10.140,0.000,0 GEKTERNABOR,D,6/14/2022,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,6/15/2022,0.000,0.000,9.580,0.000,0 GEKTERNABOR,D,6/16/2022,0.000,0.000,9.390,0.000,0 GEKTERNABOR,D,6/17/2022,0.000,0.000,9.290,0.000,0 GEKTERNABOR,D,6/20/2022,0.000,0.000,9.650,0.000,0 GEKTERNABOR,D,6/21/2022,0.000,0.000,9.700,0.000,0 GEKTERNABOR,D,6/22/2022,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,6/23/2022,0.000,0.000,9.510,0.000,0 GEKTERNABOR,D,6/24/2022,0.000,0.000,9.480,0.000,0 GEKTERNABOR,D,6/27/2022,0.000,0.000,9.500,0.000,0 GEKTERNABOR,D,6/28/2022,0.000,0.000,9.360,0.000,0 GEKTERNABOR,D,6/29/2022,0.000,0.000,9.300,0.000,0 GEKTERNABOR,D,6/30/2022,0.000,0.000,9.270,0.000,0 GEKTERNABOR,D,7/1/2022,0.000,0.000,9.300,0.000,0 GEKTERNABOR,D,7/4/2022,0.000,0.000,9.380,0.000,0 GEKTERNABOR,D,7/5/2022,0.000,0.000,9.350,0.000,0 GEKTERNABOR,D,7/6/2022,0.000,0.000,9.040,0.000,0 GEKTERNABOR,D,7/7/2022,0.000,0.000,8.900,0.000,0 GEKTERNABOR,D,7/8/2022,4.650,2.650,8.990,2.650,9728 GEKTERNABOR,D,7/11/2022,0.000,0.000,8.980,0.000,0 GEKTERNABOR,D,7/12/2022,0.000,0.000,8.900,0.000,0 GEKTERNABOR,D,7/13/2022,0.000,0.000,8.830,0.000,0 GEKTERNABOR,D,7/14/2022,0.000,0.000,8.900,0.000,0 GEKTERNABOR,D,7/15/2022,0.000,0.000,8.880,0.000,0 GEKTERNABOR,D,7/18/2022,0.000,0.000,8.880,0.000,0 GEKTERNABOR,D,7/19/2022,0.000,0.000,8.940,0.000,0 GEKTERNABOR,D,7/20/2022,0.000,0.000,9.080,0.000,0 GEKTERNABOR,D,7/21/2022,0.000,0.000,9.470,0.000,0 GEKTERNABOR,D,7/22/2022,0.000,0.000,9.490,0.000,0 GEKTERNABOR,D,7/25/2022,0.000,0.000,9.580,0.000,0 GEKTERNABOR,D,7/26/2022,0.000,0.000,9.460,0.000,0 GEKTERNABOR,D,7/27/2022,0.000,0.000,9.420,0.000,0 GEKTERNABOR,D,7/28/2022,0.000,0.000,9.300,0.000,0 GEKTERNABOR,D,7/29/2022,0.000,0.000,9.500,0.000,0 GEKTERNABOR,D,8/1/2022,0.000,0.000,9.630,0.000,0 GEKTERNABOR,D,8/2/2022,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,8/3/2022,0.000,0.000,9.780,0.000,0 GEKTERNABOR,D,8/4/2022,0.000,0.000,9.740,0.000,0 GEKTERNABOR,D,8/5/2022,0.000,0.000,9.700,0.000,0 GEKTERNABOR,D,8/8/2022,0.000,0.000,9.550,0.000,0 GEKTERNABOR,D,8/9/2022,0.000,0.000,9.740,0.000,0 GEKTERNABOR,D,8/10/2022,0.000,0.000,9.580,0.000,0 GEKTERNABOR,D,8/11/2022,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,8/12/2022,0.000,0.000,9.670,0.000,0 GEKTERNABOR,D,8/16/2022,0.000,0.000,9.500,0.000,0 GEKTERNABOR,D,8/17/2022,0.000,0.000,9.750,0.000,0 GEKTERNABOR,D,8/18/2022,0.000,0.000,9.720,0.000,0 GEKTERNABOR,D,8/19/2022,0.000,0.000,9.860,0.000,0 GEKTERNABOR,D,8/22/2022,0.000,0.000,9.770,0.000,0 GEKTERNABOR,D,8/23/2022,0.000,0.000,9.770,0.000,0 GEKTERNABOR,D,8/24/2022,0.000,0.000,9.700,0.000,0 GEKTERNABOR,D,8/25/2022,0.000,0.000,10.000,0.000,0 GEKTERNABOR,D,8/26/2022,0.000,0.000,10.160,0.000,0 GEKTERNABOR,D,8/29/2022,0.000,0.000,10.200,0.000,0 GEKTERNABOR,D,8/30/2022,0.000,0.000,9.890,0.000,0 GEKTERNABOR,D,8/31/2022,0.000,0.000,9.620,0.000,0 GEKTERNABOR,D,9/1/2022,0.000,0.000,9.660,0.000,0 GEKTERNABOR,D,9/2/2022,0.000,0.000,9.540,0.000,0 GEKTERNABOR,D,9/5/2022,0.000,0.000,9.630,0.000,0 GEKTERNABOR,D,9/6/2022,0.000,0.000,9.380,0.000,0 GEKTERNABOR,D,9/7/2022,0.000,0.000,9.440,0.000,0 GEKTERNABOR,D,9/8/2022,0.000,0.000,9.490,0.000,0 GEKTERNABOR,D,9/9/2022,0.000,0.000,9.380,0.000,0 GEKTERNABOR,D,9/12/2022,0.000,0.000,9.560,0.000,0 GEKTERNABOR,D,9/13/2022,0.000,0.000,9.720,0.000,0 GEKTERNABOR,D,9/14/2022,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,9/15/2022,0.000,0.000,9.690,0.000,0 GEKTERNABOR,D,9/16/2022,0.000,0.000,9.470,0.000,0 GEKTERNABOR,D,9/19/2022,0.000,0.000,9.400,0.000,0 GEKTERNABOR,D,9/20/2022,0.000,0.000,9.270,0.000,0 GEKTERNABOR,D,9/21/2022,0.000,0.000,9.130,0.000,0 GEKTERNABOR,D,9/22/2022,0.000,0.000,9.000,0.000,0 GEKTERNABOR,D,9/23/2022,0.000,0.000,8.880,0.000,0 GEKTERNABOR,D,9/26/2022,0.000,0.000,8.770,0.000,0 GEKTERNABOR,D,9/27/2022,0.000,0.000,8.550,0.000,0 GEKTERNABOR,D,9/28/2022,0.000,0.000,8.650,0.000,0 GEKTERNABOR,D,9/29/2022,0.000,0.000,8.500,0.000,0 GEKTERNABOR,D,9/30/2022,0.000,0.000,8.490,0.000,0 GEKTERNABOR,D,10/3/2022,0.000,0.000,8.740,0.000,0 GEKTERNABOR,D,10/4/2022,0.000,0.000,8.740,0.000,0 GEKTERNABOR,D,10/5/2022,0.000,0.000,8.810,0.000,0 GEKTERNABOR,D,10/6/2022,0.000,0.000,8.750,0.000,0 GEKTERNABOR,D,10/7/2022,0.000,0.000,8.660,0.000,0 GEKTERNABOR,D,10/10/2022,0.000,0.000,8.780,0.000,0 GEKTERNABOR,D,10/11/2022,0.000,0.000,8.630,0.000,0 GEKTERNABOR,D,10/12/2022,0.000,0.000,8.500,0.000,0 GEKTERNABOR,D,10/13/2022,0.000,0.000,8.570,0.000,0 GEKTERNABOR,D,10/14/2022,0.000,0.000,8.530,0.000,0 GEKTERNABOR,D,10/17/2022,0.000,0.000,8.610,0.000,0 GEKTERNABOR,D,10/18/2022,0.000,0.000,8.800,0.000,0 GEKTERNABOR,D,10/19/2022,0.000,0.000,8.890,0.000,0 GEKTERNABOR,D,10/20/2022,0.000,0.000,9.000,0.000,0 GEKTERNABOR,D,10/21/2022,0.000,0.000,9.110,0.000,0 GEKTERNABOR,D,10/24/2022,0.000,0.000,9.200,0.000,0 GEKTERNABOR,D,10/25/2022,0.000,0.000,9.290,0.000,0 GEKTERNABOR,D,10/26/2022,0.000,0.000,9.330,0.000,0 GEKTERNABOR,D,10/27/2022,0.000,0.000,9.390,0.000,0 GEKTERNABOR,D,10/31/2022,0.000,0.000,9.230,0.000,0 GEKTERNABOR,D,11/1/2022,0.000,0.000,9.630,0.000,0 GEKTERNABOR,D,11/2/2022,0.000,0.000,9.480,0.000,0 GEKTERNABOR,D,11/3/2022,0.000,0.000,9.570,0.000,0 GEKTERNABOR,D,11/4/2022,0.000,0.000,9.470,0.000,0 GEKTERNABOR,D,11/7/2022,0.000,0.000,9.590,0.000,0 GEKTERNABOR,D,11/8/2022,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,11/9/2022,0.000,0.000,9.570,0.000,0 GEKTERNABOR,D,11/10/2022,0.000,0.000,9.440,0.000,0 GEKTERNABOR,D,11/11/2022,0.000,0.000,9.580,0.000,0 GEKTERNABOR,D,11/14/2022,0.000,0.000,9.670,0.000,0 GEKTERNABOR,D,11/15/2022,0.000,0.000,9.600,0.000,0 GEKTERNABOR,D,11/16/2022,0.000,0.000,9.690,0.000,0 GEKTERNABOR,D,11/17/2022,0.000,0.000,9.620,0.000,0 GEKTERNABOR,D,11/18/2022,0.000,0.000,9.580,0.000,0 GEKTERNABOR,D,11/21/2022,0.000,0.000,9.640,0.000,0 GEKTERNABOR,D,11/22/2022,0.000,0.000,9.640,0.000,0 GEKTERNABOR,D,11/23/2022,0.000,0.000,9.830,0.000,0 GEKTERNABOR,D,11/24/2022,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,11/25/2022,0.000,0.000,9.890,0.000,0 GEKTERNABOR,D,11/28/2022,0.000,0.000,9.830,0.000,0 GEKTERNABOR,D,11/29/2022,0.000,0.000,9.720,0.000,0 GEKTERNABOR,D,11/30/2022,0.000,0.000,9.760,0.000,0 GEKTERNABOR,D,12/1/2022,0.000,0.000,9.550,0.000,0 GEKTERNABOR,D,12/2/2022,0.000,0.000,9.580,0.000,0 GEKTERNABOR,D,12/5/2022,0.000,0.000,9.290,0.000,0 GEKTERNABOR,D,12/6/2022,0.000,0.000,9.680,0.000,0 GEKTERNABOR,D,12/7/2022,0.000,0.000,9.740,0.000,0 GEKTERNABOR,D,12/8/2022,0.000,0.000,9.880,0.000,0 GEKTERNABOR,D,12/9/2022,0.000,0.000,9.920,0.000,0 GEKTERNABOR,D,12/12/2022,0.000,0.000,9.900,0.000,0 GEKTERNABOR,D,12/13/2022,0.000,0.000,9.840,0.000,0 GEKTERNABOR,D,12/14/2022,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,12/15/2022,0.000,0.000,9.800,0.000,0 GEKTERNABOR,D,12/16/2022,0.000,0.000,9.830,0.000,0 GEKTERNABOR,D,12/19/2022,0.000,0.000,9.930,0.000,0 GEKTERNABOR,D,12/20/2022,0.000,0.000,10.000,0.000,0 GEKTERNABOR,D,12/21/2022,0.000,0.000,10.400,0.000,0 GEKTERNABOR,D,12/22/2022,0.000,0.000,10.660,0.000,0 GEKTERNABOR,D,12/23/2022,0.000,0.000,10.700,0.000,0 GEKTERNABOR,D,12/27/2022,0.000,0.000,10.740,0.000,0 GEKTERNABOR,D,12/28/2022,0.000,0.000,10.760,0.000,0 GEKTERNABOR,D,12/29/2022,0.000,0.000,10.780,0.000,0 GEKTERNABOR,D,12/30/2022,0.000,0.000,10.900,0.000,0 GEKTERNABOR,D,1/2/2023,0.000,0.000,10.900,0.000,0 GEKTERNABOR,D,1/3/2023,0.000,0.000,11.080,0.000,0 GEKTERNABOR,D,1/4/2023,0.000,0.000,11.000,0.000,0 GEKTERNABOR,D,1/5/2023,0.000,0.000,11.000,0.000,0 GEKTERNABOR,D,1/9/2023,0.000,0.000,10.980,0.000,0 GEKTERNABOR,D,1/10/2023,0.000,0.000,11.020,0.000,0 GEKTERNABOR,D,1/11/2023,0.000,0.000,11.040,0.000,0 GEKTERNABOR,D,1/12/2023,0.000,0.000,11.000,0.000,0 GEKTERNABOR,D,1/13/2023,0.000,0.000,11.460,0.000,0 GEKTERNABOR,D,1/16/2023,0.000,0.000,11.500,0.000,0 GEKTERNABOR,D,1/17/2023,0.000,0.000,11.500,0.000,0 GEKTERNABOR,D,1/18/2023,0.000,0.000,11.560,0.000,0 GEKTERNABOR,D,1/19/2023,0.000,0.000,11.900,0.000,0 GEKTERNABOR,D,1/20/2023,0.000,0.000,11.380,0.000,0 GEKTERNABOR,D,1/23/2023,0.000,0.000,11.680,0.000,0 GEKTERNABOR,D,1/24/2023,0.000,0.000,11.720,0.000,0 GEKTERNABOR,D,1/25/2023,0.000,0.000,11.780,0.000,0 GEKTERNABOR,D,1/26/2023,0.000,0.000,11.980,0.000,0 GEKTERNABOR,D,1/27/2023,0.000,0.000,12.080,0.000,0 GEKTERNABOR,D,1/30/2023,0.000,0.000,12.260,0.000,0 GEKTERNABOR,D,1/31/2023,0.000,0.000,12.520,0.000,0 GEKTERNABOR,D,2/1/2023,0.000,0.000,12.460,0.000,0 GEKTERNABOR,D,2/2/2023,0.000,0.000,12.360,0.000,0 GEKTERNABOR,D,2/3/2023,0.000,0.000,12.200,0.000,0 GEKTERNABOR,D,2/6/2023,0.000,0.000,11.940,0.000,0 GEKTERNABOR,D,2/7/2023,0.000,0.000,11.860,0.000,0 GEKTERNABOR,D,2/8/2023,0.000,0.000,12.040,0.000,0 GEKTERNABOR,D,2/9/2023,0.000,0.000,12.400,0.000,0 GEKTERNABOR,D,2/10/2023,0.000,0.000,12.300,0.000,0 GEKTERNABOR,D,2/13/2023,0.000,0.000,11.620,0.000,0 GEKTERNABOR,D,2/14/2023,0.000,0.000,11.900,0.000,0 GEKTERNABOR,D,2/15/2023,0.000,0.000,11.500,0.000,0 GEKTERNABOR,D,2/16/2023,0.000,0.000,11.820,0.000,0 GEKTERNABOR,D,2/17/2023,0.000,0.000,11.940,0.000,0 GEKTERNABOR,D,2/20/2023,0.000,0.000,11.780,0.000,0 GEKTERNABOR,D,2/21/2023,0.000,0.000,11.800,0.000,0 GEKTERNABOR,D,2/22/2023,0.000,0.000,11.620,0.000,0 GEKTERNABOR,D,2/23/2023,0.000,0.000,11.320,0.000,0 GEKTERNABOR,D,2/24/2023,0.000,0.000,11.780,0.000,0 GEKTERNABOR,D,2/28/2023,0.000,0.000,11.860,0.000,0 GEKTERNABOR,D,3/1/2023,0.000,0.000,11.900,0.000,0 GEKTERNABOR,D,3/2/2023,0.000,0.000,12.000,0.000,0 GEKTERNABOR,D,3/3/2023,0.000,0.000,11.820,0.000,0 GEKTERNABOR,D,3/6/2023,0.000,0.000,11.820,0.000,0 GEKTERNABOR,D,3/7/2023,0.000,0.000,11.480,0.000,0 GEKTERNABOR,D,3/8/2023,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,3/9/2023,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,3/10/2023,0.000,0.000,11.500,0.000,0 GEKTERNABOR,D,3/13/2023,0.000,0.000,11.400,0.000,0 GEKTERNABOR,D,3/14/2023,0.000,0.000,11.200,0.000,0 GEKTERNABOR,D,3/15/2023,0.000,0.000,11.180,0.000,0 GEKTERNABOR,D,3/16/2023,0.000,0.000,10.780,0.000,0 GEKTERNABOR,D,3/17/2023,0.000,0.000,10.780,0.000,0 GEKTERNABOR,D,3/20/2023,0.000,0.000,10.780,0.000,0 GEKTERNABOR,D,3/21/2023,0.000,0.000,10.680,0.000,0 GEKTERNABOR,D,3/22/2023,0.000,0.000,11.240,0.000,0 GEKTERNABOR,D,3/23/2023,0.000,0.000,11.240,0.000,0 GEKTERNABOR,D,3/24/2023,0.000,0.000,11.320,0.000,0 GEKTERNABOR,D,3/27/2023,0.000,0.000,11.000,0.000,0 GEKTERNABOR,D,3/28/2023,0.000,0.000,11.220,0.000,0 GEKTERNABOR,D,3/29/2023,0.000,0.000,11.000,0.000,0 GEKTERNABOR,D,3/30/2023,0.000,0.000,11.080,0.000,0 GEKTERNABOR,D,3/31/2023,0.000,0.000,10.940,0.000,0 GEKTERNABOR,D,4/3/2023,0.000,0.000,10.980,0.000,0 GEKTERNABOR,D,4/4/2023,0.000,0.000,10.980,0.000,0 GEKTERNABOR,D,4/5/2023,0.000,0.000,10.800,0.000,0 GEKTERNABOR,D,4/6/2023,0.000,0.000,10.960,0.000,0 GEKTERNABOR,D,4/11/2023,0.000,0.000,11.060,0.000,0 GEKTERNABOR,D,4/12/2023,0.000,0.000,11.840,0.000,0 GEKTERNABOR,D,4/13/2023,0.000,0.000,12.080,0.000,0 GEKTERNABOR,D,4/18/2023,0.000,0.000,12.140,0.000,0 GEKTERNABOR,D,4/19/2023,0.000,0.000,12.400,0.000,0 GEKTERNABOR,D,4/20/2023,0.000,0.000,12.180,0.000,0 GEKTERNABOR,D,4/21/2023,0.000,0.000,12.180,0.000,0 GEKTERNABOR,D,4/24/2023,0.000,0.000,12.400,0.000,0 GEKTERNABOR,D,4/25/2023,0.000,0.000,12.480,0.000,0 GEKTERNABOR,D,4/26/2023,0.000,0.000,12.440,0.000,0 GEKTERNABOR,D,4/27/2023,0.000,0.000,12.460,0.000,0 GEKTERNABOR,D,4/28/2023,0.000,0.000,12.440,0.000,0 GEKTERNABOR,D,5/2/2023,0.000,0.000,12.400,0.000,0 GEKTERNABOR,D,5/3/2023,0.000,0.000,12.400,0.000,0 GEKTERNABOR,D,5/4/2023,0.000,0.000,12.320,0.000,0 GEKTERNABOR,D,5/5/2023,0.000,0.000,12.200,0.000,0 GEKTERNABOR,D,5/8/2023,0.000,0.000,12.360,0.000,0 GEKTERNABOR,D,5/9/2023,0.000,0.000,12.620,0.000,0 GEKTERNABOR,D,5/10/2023,0.000,0.000,12.360,0.000,0 GEKTERNABOR,D,5/11/2023,0.000,0.000,12.300,0.000,0 GEKTERNABOR,D,5/12/2023,0.000,0.000,12.100,0.000,0 GEKTERNABOR,D,5/15/2023,0.000,0.000,12.100,0.000,0 GEKTERNABOR,D,5/16/2023,0.000,0.000,12.280,0.000,0 GEKTERNABOR,D,5/17/2023,0.000,0.000,12.220,0.000,0 GEKTERNABOR,D,5/18/2023,0.000,0.000,12.100,0.000,0 GEKTERNABOR,D,5/19/2023,0.000,0.000,12.000,0.000,0 GEKTERNABOR,D,5/22/2023,0.000,0.000,11.960,0.000,0 GEKTERNABOR,D,5/23/2023,0.000,0.000,12.400,0.000,0 GEKTERNABOR,D,5/24/2023,0.000,0.000,13.000,0.000,0 GEKTERNABOR,D,5/25/2023,0.000,0.000,13.240,0.000,0 GEKTERNABOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,5/29/2023,0.000,0.000,13.700,0.000,0 GEKTERNABOR,D,5/30/2023,0.000,0.000,13.960,0.000,0 GEKTERNABOR,D,5/31/2023,0.000,0.000,13.740,0.000,0 GEKTERNABOR,D,6/1/2023,0.000,0.000,13.540,0.000,0 GEKTERNABOR,D,6/2/2023,0.000,0.000,13.440,0.000,0 GEKTERNABOR,D,6/6/2023,0.000,0.000,13.580,0.000,0 GEKTERNABOR,D,6/7/2023,0.000,0.000,14.180,0.000,0 GEKTERNABOR,D,6/8/2023,0.000,0.000,14.140,0.000,0 GEKTERNABOR,D,6/9/2023,0.000,0.000,14.240,0.000,0 GEKTERNABOR,D,6/12/2023,0.000,0.000,14.140,0.000,0 GEKTERNABOR,D,6/13/2023,0.000,0.000,13.900,0.000,0 GEKTERNABOR,D,6/14/2023,0.000,0.000,14.000,0.000,0 GEKTERNABOR,D,6/15/2023,0.000,0.000,14.180,0.000,0 GEKTERNABOR,D,6/16/2023,0.000,0.000,14.080,0.000,0 GEKTERNABOR,D,6/19/2023,0.000,0.000,13.900,0.000,0 GEKTERNABOR,D,6/20/2023,0.000,0.000,13.960,0.000,0 GEKTERNABOR,D,6/21/2023,0.000,0.000,14.400,0.000,0 GEKTERNABOR,D,6/22/2023,0.000,0.000,14.640,0.000,0 GEKTERNABOR,D,6/23/2023,0.000,0.000,14.440,0.000,0 GEKTERNABOR,D,6/26/2023,0.000,0.000,14.400,0.000,0 GEKTERNABOR,D,6/27/2023,0.000,0.000,14.140,0.000,0 GEKTERNABOR,D,6/28/2023,0.000,0.000,14.120,0.000,0 GEKTERNABOR,D,6/29/2023,0.000,0.000,14.160,0.000,0 GEKTERNABOR,D,6/30/2023,0.000,0.000,14.440,0.000,0 GEKTERNABOR,D,7/3/2023,0.000,0.000,14.340,0.000,0 GEKTERNABOR,D,7/4/2023,0.000,0.000,14.200,0.000,0 GEKTERNABOR,D,7/5/2023,0.000,0.000,14.380,0.000,0 GEKTERNABOR,D,7/6/2023,0.000,0.000,14.400,0.000,0 GEKTERNABOR,D,7/7/2023,0.000,0.000,14.320,0.000,0 GEKTERNABOR,D,7/10/2023,0.000,0.000,14.280,0.000,0 GEKTERNABOR,D,7/11/2023,0.000,0.000,14.320,0.000,0 GEKTERNABOR,D,7/12/2023,0.000,0.000,14.480,0.000,0 GEKTERNABOR,D,7/13/2023,0.000,0.000,14.320,0.000,0 GEKTERNABOR,D,7/14/2023,7.500,5.000,14.380,5.000,1591 GEKTERNABOR,D,7/17/2023,0.000,0.000,14.600,0.000,0 GEKTERNABOR,D,7/18/2023,0.000,0.000,14.280,0.000,0 GEKTERNABOR,D,7/19/2023,0.000,0.000,14.340,0.000,0 GEKTERNABOR,D,7/20/2023,0.000,0.000,14.540,0.000,0 GEKTERNABOR,D,7/21/2023,6.500,5.000,14.540,5.000,270 GEKTERNABOR,D,7/24/2023,0.000,0.000,14.340,0.000,0 GEKTERNABOR,D,7/25/2023,4.500,4.500,14.140,4.500,1270 GEKTERNABOR,D,7/26/2023,0.000,0.000,14.300,0.000,0 GEKTERNABOR,D,7/27/2023,0.000,0.000,14.220,0.000,0 GEKTERNABOR,D,7/28/2023,0.000,0.000,14.240,0.000,0 GEKTERNABOR,D,7/31/2023,0.000,0.000,14.260,0.000,0 GEKTERNABOR,D,8/1/2023,0.000,0.000,14.340,0.000,0 GEKTERNABOR,D,8/2/2023,0.000,0.000,14.280,0.000,0 GEKTERNABOR,D,8/3/2023,0.000,0.000,13.860,0.000,0 GEKTERNABOR,D,8/4/2023,0.000,0.000,13.960,0.000,0 GEKTERNABOR,D,8/7/2023,0.000,0.000,14.080,0.000,0 GEKTERNABOR,D,8/8/2023,0.000,0.000,13.860,0.000,0 GEKTERNABOR,D,8/9/2023,0.000,0.000,13.840,0.000,0 GEKTERNABOR,D,8/10/2023,0.000,0.000,14.120,0.000,0 GEKTERNABOR,D,8/11/2023,0.000,0.000,14.040,0.000,0 GEKTERNABOR,D,8/14/2023,0.000,0.000,13.820,0.000,0 GEKTERNABOR,D,8/16/2023,0.000,0.000,13.560,0.000,0 GEKTERNABOR,D,8/17/2023,0.000,0.000,13.340,0.000,0 GEKTERNABOR,D,8/18/2023,0.000,0.000,13.300,0.000,0 GEKTERNABOR,D,8/21/2023,0.000,0.000,13.060,0.000,0 GEKTERNABOR,D,8/22/2023,0.000,0.000,12.980,0.000,0 GEKTERNABOR,D,8/23/2023,0.000,0.000,12.860,0.000,0 GEKTERNABOR,D,8/24/2023,0.000,0.000,13.240,0.000,0 GEKTERNABOR,D,8/25/2023,0.000,0.000,13.680,0.000,0 GEKTERNABOR,D,8/28/2023,0.000,0.000,13.600,0.000,0 GEKTERNABOR,D,8/29/2023,0.000,0.000,13.500,0.000,0 GEKTERNABOR,D,8/30/2023,0.000,0.000,13.440,0.000,0 GEKTERNABOR,D,8/31/2023,0.000,0.000,13.240,0.000,0 GEKTERNABOR,D,9/1/2023,0.000,0.000,13.460,0.000,0 GEKTERNABOR,D,9/4/2023,0.000,0.000,13.220,0.000,0 GEKTERNABOR,D,9/5/2023,0.000,0.000,12.860,0.000,0 GEKTERNABOR,D,9/6/2023,0.000,0.000,12.960,0.000,0 GEKTERNABOR,D,9/7/2023,0.000,0.000,12.860,0.000,0 GEKTERNABOR,D,9/8/2023,0.000,0.000,12.480,0.000,0 GEKTERNABOR,D,9/11/2023,0.000,0.000,12.500,0.000,0 GEKTERNABOR,D,9/12/2023,0.000,0.000,12.600,0.000,0 GEKTERNABOR,D,9/13/2023,0.000,0.000,12.760,0.000,0 GEKTERNABOR,D,9/14/2023,0.000,0.000,12.700,0.000,0 GEKTERNABOR,D,9/15/2023,0.000,0.000,12.580,0.000,0 GEKTERNABOR,D,9/18/2023,0.000,0.000,12.980,0.000,0 GEKTERNABOR,D,9/19/2023,0.000,0.000,12.800,0.000,0 GEKTERNABOR,D,9/20/2023,0.000,0.000,12.700,0.000,0 GEKTERNABOR,D,9/21/2023,0.000,0.000,12.580,0.000,0 GEKTERNABOR,D,9/22/2023,0.000,0.000,12.860,0.000,0 GEKTERNABOR,D,9/25/2023,0.000,0.000,13.360,0.000,0 GEKTERNABOR,D,9/26/2023,0.000,0.000,13.240,0.000,0 GEKTERNABOR,D,9/27/2023,0.000,0.000,13.140,0.000,0 GEKTERNABOR,D,9/28/2023,0.000,0.000,13.180,0.000,0 GEKTERNABOR,D,9/29/2023,0.000,0.000,13.180,0.000,0 GEKTERNABOR,D,10/2/2023,0.000,0.000,13.160,0.000,0 GEKTERNABOR,D,10/3/2023,0.000,0.000,13.100,0.000,0 GEKTERNABOR,D,10/4/2023,0.000,0.000,13.000,0.000,0 GEKTERNABOR,D,10/5/2023,0.000,0.000,12.860,0.000,0 GEKTERNABOR,D,10/6/2023,0.000,0.000,12.240,0.000,0 GEKTERNABOR,D,10/9/2023,0.000,0.000,12.260,0.000,0 GEKTERNABOR,D,10/10/2023,0.000,0.000,11.960,0.000,0 GEKTERNABOR,D,10/11/2023,0.000,0.000,12.460,0.000,0 GEKTERNABOR,D,10/12/2023,0.000,0.000,12.600,0.000,0 GEKTERNABOR,D,10/13/2023,0.000,0.000,13.000,0.000,0 GEKTERNABOR,D,10/16/2023,0.000,0.000,12.880,0.000,0 GEKTERNABOR,D,10/17/2023,0.000,0.000,13.040,0.000,0 GEKTERNABOR,D,10/18/2023,0.000,0.000,12.780,0.000,0 GEKTERNABOR,D,10/19/2023,0.000,0.000,12.940,0.000,0 GEKTERNABOR,D,10/20/2023,0.000,0.000,12.980,0.000,0 GEKTERNABOR,D,10/23/2023,0.000,0.000,12.980,0.000,0 GEKTERNABOR,D,10/24/2023,0.000,0.000,13.200,0.000,0 GEKTERNABOR,D,10/25/2023,0.000,0.000,13.020,0.000,0 GEKTERNABOR,D,10/26/2023,0.000,0.000,13.040,0.000,0 GEKTERNABOR,D,10/27/2023,0.000,0.000,12.940,0.000,0 GEKTERNABOR,D,10/30/2023,0.000,0.000,13.000,0.000,0 GEKTERNABOR,D,10/31/2023,0.000,0.000,13.120,0.000,0 GEKTERNABOR,D,11/1/2023,0.000,0.000,13.200,0.000,0 GEKTERNABOR,D,11/2/2023,0.000,0.000,13.100,0.000,0 GEKTERNABOR,D,11/3/2023,0.000,0.000,13.340,0.000,0 GEKTERNABOR,D,11/6/2023,0.000,0.000,13.320,0.000,0 GEKTERNABOR,D,11/7/2023,0.000,0.000,13.660,0.000,0 GEKTERNABOR,D,11/8/2023,0.000,0.000,13.600,0.000,0 GEKTERNABOR,D,11/9/2023,0.000,0.000,13.600,0.000,0 GEKTERNABOR,D,11/10/2023,0.000,0.000,13.560,0.000,0 GEKTERNABOR,D,11/13/2023,0.000,0.000,13.400,0.000,0 GEKTERNABOR,D,11/14/2023,0.000,0.000,13.380,0.000,0 GEKTERNABOR,D,11/15/2023,0.000,0.000,13.460,0.000,0 GEKTERNABOR,D,11/16/2023,0.000,0.000,13.680,0.000,0 GEKTERNABOR,D,11/17/2023,0.000,0.000,13.380,0.000,0 GEKTERNABOR,D,11/20/2023,0.000,0.000,13.400,0.000,0 GEKTERNABOR,D,11/21/2023,0.000,0.000,13.400,0.000,0 GEKTERNABOR,D,11/22/2023,0.000,0.000,13.200,0.000,0 GEKTERNABOR,D,11/23/2023,0.000,0.000,13.300,0.000,0 GEKTERNABOR,D,11/24/2023,0.000,0.000,13.480,0.000,0 GEKTERNABOR,D,11/27/2023,0.000,0.000,13.360,0.000,0 GEKTERNABOR,D,11/28/2023,0.000,0.000,13.500,0.000,0 GEKTERNABOR,D,11/29/2023,0.000,0.000,13.260,0.000,0 GEKTERNABOR,D,11/30/2023,0.000,0.000,13.400,0.000,0 GEKTERNABOR,D,12/1/2023,0.000,0.000,13.240,0.000,0 GEKTERNABOR,D,12/4/2023,0.000,0.000,13.260,0.000,0 GEKTERNABOR,D,12/5/2023,0.000,0.000,13.200,0.000,0 GEKTERNABOR,D,12/6/2023,0.000,0.000,12.960,0.000,0 GEKTERNABOR,D,12/7/2023,0.000,0.000,13.200,0.000,0 GEKTERNABOR,D,12/8/2023,0.000,0.000,13.240,0.000,0 GEKTERNABOR,D,12/11/2023,0.000,0.000,13.140,0.000,0 GEKTERNABOR,D,12/12/2023,0.000,0.000,13.060,0.000,0 GEKTERNABOR,D,12/13/2023,0.000,0.000,13.000,0.000,0 GEKTERNABOR,D,12/14/2023,0.000,0.000,13.000,0.000,0 GEKTERNABOR,D,12/15/2023,0.000,0.000,13.000,0.000,0 GEKTERNABOR,D,12/18/2023,0.000,0.000,13.060,0.000,0 GEKTERNABOR,D,12/19/2023,0.000,0.000,13.260,0.000,0 GEKTERNABOR,D,12/20/2023,0.000,0.000,13.160,0.000,0 GEKTERNABOR,D,12/21/2023,0.000,0.000,13.080,0.000,0 GEKTERNABOR,D,12/22/2023,0.000,0.000,13.180,0.000,0 GEKTERNABOR,D,12/27/2023,0.000,0.000,13.240,0.000,0 GEKTERNABOR,D,12/28/2023,0.000,0.000,13.060,0.000,0 GEKTERNABOR,D,12/29/2023,0.000,0.000,13.140,0.000,0 GEKTERNABOR,D,1/2/2024,0.000,0.000,13.160,0.000,0 GEKTERNABOR,D,1/3/2024,0.000,0.000,13.140,0.000,0 GEKTERNABOR,D,1/4/2024,0.000,0.000,13.100,0.000,0 GEKTERNABOR,D,1/5/2024,0.000,0.000,13.100,0.000,0 GEKTERNABOR,D,1/8/2024,0.000,0.000,13.140,0.000,0 GEKTERNABOR,D,1/9/2024,0.000,0.000,13.580,0.000,0 GEKTERNABOR,D,1/10/2024,0.000,0.000,13.700,0.000,0 GEKTERNABOR,D,1/11/2024,0.000,0.000,13.980,0.000,0 GEKTERNABOR,D,1/12/2024,0.000,0.000,14.200,0.000,0 GEKTERNABOR,D,1/15/2024,0.000,0.000,14.160,0.000,0 GEKTERNABOR,D,1/16/2024,0.000,0.000,14.180,0.000,0 GEKTERNABOR,D,1/17/2024,0.000,0.000,14.000,0.000,0 GEKTERNABOR,D,1/18/2024,0.000,0.000,13.920,0.000,0 GEKTERNABOR,D,1/19/2024,0.000,0.000,14.000,0.000,0 GEKTERNABOR,D,1/22/2024,0.000,0.000,13.520,0.000,0 GEKTERNABOR,D,1/23/2024,0.000,0.000,13.600,0.000,0 GEKTERNABOR,D,1/24/2024,0.000,0.000,13.660,0.000,0 GEKTERNABOR,D,1/25/2024,0.000,0.000,13.800,0.000,0 GEKTERNABOR,D,1/26/2024,0.000,0.000,13.660,0.000,0 GEKTERNABOR,D,1/29/2024,0.000,0.000,13.840,0.000,0 GEKTERNABOR,D,1/30/2024,0.000,0.000,13.820,0.000,0 GEKTERNABOR,D,1/31/2024,0.000,0.000,13.680,0.000,0 GEKTERNABOR,D,2/1/2024,0.000,0.000,13.940,0.000,0 GEKTERNABOR,D,2/2/2024,0.000,0.000,14.040,0.000,0 GEKTERNABOR,D,2/5/2024,0.000,0.000,14.060,0.000,0 GEKTERNABOR,D,2/6/2024,0.000,0.000,14.260,0.000,0 GEKTERNABOR,D,2/7/2024,0.000,0.000,14.520,0.000,0 GEKTERNABOR,D,2/8/2024,0.000,0.000,14.500,0.000,0 GEKTERNABOR,D,2/9/2024,0.000,0.000,14.600,0.000,0 GEKTERNABOR,D,2/12/2024,0.000,0.000,14.600,0.000,0 GEKTERNABOR,D,2/13/2024,0.000,0.000,14.360,0.000,0 GEKTERNABOR,D,2/14/2024,0.000,0.000,14.400,0.000,0 GEKTERNABOR,D,2/15/2024,0.000,0.000,14.400,0.000,0 GEKTERNABOR,D,2/16/2024,0.000,0.000,14.400,0.000,0 GEKTERNABOR,D,2/19/2024,0.000,0.000,14.400,0.000,0 GEKTERNABOR,D,2/20/2024,0.000,0.000,14.440,0.000,0 GEKTERNABOR,D,2/21/2024,0.000,0.000,14.580,0.000,0 GEKTERNABOR,D,2/22/2024,4.880,4.880,14.680,4.880,200 GEKTERNABOR,D,2/23/2024,0.000,0.000,14.560,0.000,0 GEKTERNABOR,D,2/26/2024,0.000,0.000,14.380,0.000,0 GEKTERNABOR,D,2/27/2024,7.380,4.880,14.500,4.880,14200 GEKTERNABOR,D,2/28/2024,0.000,0.000,14.500,0.000,0 GEKTERNABOR,D,2/29/2024,0.000,0.000,14.280,0.000,0 GEKTERNABOR,D,3/1/2024,0.000,0.000,14.240,0.000,0 GEKTERNABOR,D,3/4/2024,0.000,0.000,14.340,0.000,0 GEKTERNABOR,D,3/5/2024,0.000,0.000,14.400,0.000,0 GEKTERNABOR,D,3/6/2024,0.000,0.000,14.480,0.000,0 GEKTERNABOR,D,3/7/2024,0.000,0.000,14.800,0.000,0 GEKTERNABOR,D,3/8/2024,0.000,0.000,15.220,0.000,0 GEKTERNABOR,D,3/11/2024,0.000,0.000,15.580,0.000,0 GEKTERNABOR,D,3/12/2024,0.000,0.000,15.180,0.000,0 GEKTERNABOR,D,3/13/2024,0.000,0.000,15.220,0.000,0 GEKTERNABOR,D,3/14/2024,0.000,0.000,15.380,0.000,0 GEKTERNABOR,D,3/15/2024,0.000,0.000,16.260,0.000,0 GEKTERNABOR,D,3/19/2024,0.000,0.000,16.580,0.000,0 GEKTERNABOR,D,3/20/2024,0.000,0.000,16.400,0.000,0 GEKTERNABOR,D,3/21/2024,0.000,0.000,16.500,0.000,0 GEKTERNABOR,D,3/22/2024,0.000,0.000,16.660,0.000,0 GEKTERNABOR,D,3/26/2024,0.000,0.000,16.660,0.000,0 GEKTERNABOR,D,3/27/2024,0.000,0.000,16.740,0.000,0 GEKTERNABOR,D,3/28/2024,0.000,0.000,16.800,0.000,0 GEKTERNABOR,D,4/2/2024,0.000,0.000,16.880,0.000,0 GEKTERNABOR,D,4/3/2024,0.000,0.000,16.500,0.000,0 GEKTERNABOR,D,4/4/2024,0.000,0.000,16.480,0.000,0 GEKTERNABOR,D,4/5/2024,0.000,0.000,16.480,0.000,0 GEKTERNABOR,D,4/8/2024,0.000,0.000,16.400,0.000,0 GEKTERNABOR,D,4/9/2024,0.000,0.000,16.480,0.000,0 GEKTERNABOR,D,4/10/2024,0.000,0.000,16.540,0.000,0 GEKTERNABOR,D,4/11/2024,0.000,0.000,16.800,0.000,0 GEKTERNABOR,D,4/12/2024,0.000,0.000,16.700,0.000,0 GEKTERNABOR,D,4/15/2024,0.000,0.000,16.600,0.000,0 GEKTERNABOR,D,4/16/2024,0.000,0.000,16.400,0.000,0 GEKTERNABOR,D,4/17/2024,0.000,0.000,15.460,0.000,0 GEKTERNABOR,D,4/18/2024,0.000,0.000,15.540,0.000,0 GEKTERNABOR,D,4/19/2024,0.000,0.000,16.060,0.000,0 GEKTERNABOR,D,4/22/2024,0.000,0.000,16.240,0.000,0 GEKTERNABOR,D,4/23/2024,0.000,0.000,16.380,0.000,0 GEKTERNABOR,D,4/24/2024,0.000,0.000,16.600,0.000,0 GEKTERNABOR,D,4/25/2024,0.000,0.000,16.440,0.000,0 GEKTERNABOR,D,4/26/2024,0.000,0.000,16.260,0.000,0 GEKTERNABOR,D,4/29/2024,0.000,0.000,16.500,0.000,0 GEKTERNABOR,D,4/30/2024,0.000,0.000,16.780,0.000,0 GEKTERNABOR,D,5/2/2024,0.000,0.000,16.780,0.000,0 GEKTERNABOR,D,5/8/2024,0.000,0.000,16.580,0.000,0 GEKTERNABOR,D,5/9/2024,0.000,0.000,16.580,0.000,0 GEKTERNABOR,D,5/10/2024,0.000,0.000,16.740,0.000,0 GEKTERNABOR,D,5/13/2024,0.000,0.000,16.880,0.000,0 GEKTERNABOR,D,5/14/2024,0.000,0.000,16.620,0.000,0 GEKTERNABOR,D,5/15/2024,0.000,0.000,16.400,0.000,0 GEKTERNABOR,D,5/16/2024,0.000,0.000,16.640,0.000,0 GEKTERNABOR,D,5/17/2024,0.000,0.000,16.760,0.000,0 GEKTERNABOR,D,5/20/2024,0.000,0.000,16.400,0.000,0 GEKTERNABOR,D,5/21/2024,0.000,0.000,16.500,0.000,0 GEKTERNABOR,D,5/22/2024,0.000,0.000,16.500,0.000,0 GEKTERNABOR,D,5/23/2024,0.000,0.000,16.280,0.000,0 GEKTERNABOR,D,5/24/2024,0.000,0.000,16.720,0.000,0 GEKTERNABOR,D,5/27/2024,0.000,0.000,16.660,0.000,0 GEKTERNABOR,D,5/28/2024,0.000,0.000,16.600,0.000,0 GEKTERNABOR,D,5/29/2024,0.000,0.000,16.480,0.000,0 GEKTERNABOR,D,5/30/2024,0.000,0.000,16.460,0.000,0 GEKTERNABOR,D,5/31/2024,0.000,0.000,16.720,0.000,0 GEKTERNABOR,D,6/3/2024,0.000,0.000,16.760,0.000,0 GEKTERNABOR,D,6/4/2024,0.000,0.000,16.740,0.000,0 GEKTERNABOR,D,6/5/2024,0.000,0.000,16.500,0.000,0 GEKTERNABOR,D,6/6/2024,0.000,0.000,16.820,0.000,0 GEKTERNABOR,D,6/7/2024,0.000,0.000,16.660,0.000,0 GEKTERNABOR,D,6/10/2024,0.000,0.000,16.640,0.000,0 GEKTERNABOR,D,6/11/2024,0.000,0.000,16.740,0.000,0 GEKTERNABOR,D,6/12/2024,0.000,0.000,16.500,0.000,0 GEKTERNABOR,D,6/13/2024,0.000,0.000,16.720,0.000,0 GEKTERNABOR,D,6/14/2024,0.000,0.000,16.480,0.000,0 GEKTERNABOR,D,6/17/2024,0.000,0.000,16.420,0.000,0 GEKTERNABOR,D,6/18/2024,0.000,0.000,16.300,0.000,0 GEKTERNABOR,D,6/19/2024,0.000,0.000,16.400,0.000,0 GEKTERNABOR,D,6/20/2024,0.000,0.000,16.640,0.000,0 GEKTERNABOR,D,6/21/2024,0.000,0.000,16.880,0.000,0 GEKTERNABOR,D,6/25/2024,0.000,0.000,16.980,0.000,0 GEKTERNABOR,D,6/26/2024,0.000,0.000,16.560,0.000,0 GEKTERNABOR,D,6/27/2024,0.000,0.000,16.700,0.000,0 GEKTERNABOR,D,6/28/2024,0.000,0.000,16.540,0.000,0 GEKTERNABOR,D,7/1/2024,0.000,0.000,16.540,0.000,0 GEKTERNABOR,D,7/2/2024,0.000,0.000,16.500,0.000,0 GEKTERNABOR,D,7/3/2024,0.000,0.000,16.400,0.000,0 GEKTERNABOR,D,7/4/2024,0.000,0.000,16.600,0.000,0 GEKTERNABOR,D,7/5/2024,0.000,0.000,16.680,0.000,0 GEKTERNABOR,D,7/8/2024,0.000,0.000,16.680,0.000,0 GEKTERNABOR,D,7/9/2024,0.000,0.000,16.840,0.000,0 GEKTERNABOR,D,7/10/2024,0.000,0.000,17.200,0.000,0 GEKTERNABOR,D,7/11/2024,0.000,0.000,17.600,0.000,0 GEKTERNABOR,D,7/12/2024,0.000,0.000,17.500,0.000,0 GEKTERNABOR,D,7/15/2024,0.000,0.000,17.540,0.000,0 GEKTERNABOR,D,7/16/2024,0.000,0.000,17.580,0.000,0 GEKTERNABOR,D,7/17/2024,0.000,0.000,17.820,0.000,0 GEKTERNABOR,D,7/18/2024,0.000,0.000,17.900,0.000,0 GEKTERNABOR,D,7/19/2024,0.000,0.000,17.960,0.000,0 GEKTERNABOR,D,7/22/2024,0.000,0.000,18.020,0.000,0 GEKTERNABOR,D,7/23/2024,0.000,0.000,18.100,0.000,0 GEKTERNABOR,D,7/24/2024,0.000,0.000,17.940,0.000,0 GEKTERNABOR,D,7/25/2024,0.000,0.000,17.680,0.000,0 GEKTERNABOR,D,7/26/2024,0.000,0.000,17.640,0.000,0 GEKTERNABOR,D,7/29/2024,0.000,0.000,17.780,0.000,0 GEKTERNABOR,D,7/30/2024,0.000,0.000,17.880,0.000,0 GEKTERNABOR,D,7/31/2024,0.000,0.000,17.900,0.000,0 GEKTERNABOR,D,8/1/2024,0.000,0.000,17.900,0.000,0 GEKTERNABOR,D,8/2/2024,0.000,0.000,17.780,0.000,0 GEKTERNABOR,D,8/5/2024,0.000,0.000,17.300,0.000,0 GEKTERNABOR,D,8/6/2024,0.000,0.000,16.060,0.000,0 GEKTERNABOR,D,8/7/2024,0.000,0.000,16.240,0.000,0 GEKTERNABOR,D,8/8/2024,0.000,0.000,16.920,0.000,0 GEKTERNABOR,D,8/9/2024,0.000,0.000,17.080,0.000,0 GEKTERNABOR,D,8/12/2024,0.000,0.000,17.140,0.000,0 GEKTERNABOR,D,8/13/2024,0.000,0.000,17.180,0.000,0 GEKTERNABOR,D,8/14/2024,0.000,0.000,17.200,0.000,0 GEKTERNABOR,D,8/16/2024,0.000,0.000,17.480,0.000,0 GEKTERNABOR,D,8/19/2024,0.000,0.000,17.520,0.000,0 GEKTERNABOR,D,8/20/2024,0.000,0.000,17.500,0.000,0 GEKTERNABOR,D,8/21/2024,0.000,0.000,17.560,0.000,0 GEKTERNABOR,D,8/22/2024,0.000,0.000,17.600,0.000,0 GEKTERNABOR,D,8/23/2024,5.250,4.750,17.680,4.750,1056 GEKTERNABOR,D,8/26/2024,0.000,0.000,17.660,0.000,0 GEKTERNABOR,D,8/27/2024,0.000,0.000,17.680,0.000,0 GEKTERNABOR,D,8/28/2024,0.000,0.000,17.450,0.000,0 GEKTERNABOR,D,8/29/2024,0.000,0.000,17.400,0.000,0 GEKTERNABOR,D,8/30/2024,0.000,0.000,17.340,0.000,0 GEKTERNABOR,D,9/2/2024,0.000,0.000,17.520,0.000,0 GEKTERNABOR,D,9/3/2024,0.000,0.000,17.600,0.000,0 GEKTERNABOR,D,9/4/2024,0.000,0.000,17.600,0.000,0 GEKTERNABOR,D,9/5/2024,0.000,0.000,17.320,0.000,0 GEKTERNABOR,D,9/6/2024,0.000,0.000,17.460,0.000,0 GEKTERNABOR,D,9/9/2024,0.000,0.000,17.420,0.000,0 GEKTERNABOR,D,9/10/2024,0.000,0.000,17.300,0.000,0 GEKTERNABOR,D,9/11/2024,0.000,0.000,17.200,0.000,0 GEKTERNABOR,D,9/12/2024,0.000,0.000,17.040,0.000,0 GEKTERNABOR,D,9/13/2024,0.000,0.000,16.980,0.000,0 GEKTERNABOR,D,9/16/2024,0.000,0.000,17.200,0.000,0 GEKTERNABOR,D,9/17/2024,0.000,0.000,17.280,0.000,0 GEKTERNABOR,D,9/18/2024,0.000,0.000,17.380,0.000,0 GEKTERNABOR,D,9/19/2024,0.000,0.000,17.340,0.000,0 GEKTERNABOR,D,9/20/2024,0.000,0.000,17.280,0.000,0 GEKTERNABOR,D,9/23/2024,0.000,0.000,17.220,0.000,0 GEKTERNABOR,D,9/24/2024,0.000,0.000,17.520,0.000,0 GEKTERNABOR,D,9/25/2024,0.000,0.000,17.720,0.000,0 GEKTERNABOR,D,9/26/2024,0.000,0.000,17.580,0.000,0 GEKTERNABOR,D,9/27/2024,0.000,0.000,17.600,0.000,0 GEKTERNABOR,D,9/30/2024,0.000,0.000,17.620,0.000,0 GEKTERNABOR,D,10/1/2024,0.000,0.000,17.660,0.000,0 GEKTERNABOR,D,10/2/2024,0.000,0.000,17.700,0.000,0 GEKTERNABOR,D,10/3/2024,0.000,0.000,17.440,0.000,0 GEKTERNABOR,D,10/4/2024,0.000,0.000,17.380,0.000,0 GEKTERNABOR,D,10/7/2024,0.000,0.000,17.460,0.000,0 GEKTERNABOR,D,10/8/2024,0.000,0.000,17.160,0.000,0 GEKTERNABOR,D,10/9/2024,0.000,0.000,17.380,0.000,0 GEKTERNABOR,D,10/10/2024,0.000,0.000,17.680,0.000,0 GEKTERNABOR,D,10/11/2024,0.000,0.000,17.580,0.000,0 GEKTERNABOR,D,10/14/2024,0.000,0.000,17.700,0.000,0 GEKTERNABOR,D,10/15/2024,0.000,0.000,17.540,0.000,0 GEKTERNABOR,D,10/16/2024,0.000,0.000,17.500,0.000,0 GEKTERNABOR,D,10/17/2024,0.000,0.000,17.580,0.000,0 GEKTERNABOR,D,10/18/2024,0.000,0.000,17.660,0.000,0 GEKTERNABOR,D,10/21/2024,0.000,0.000,17.720,0.000,0 GEKTERNABOR,D,10/22/2024,0.000,0.000,17.720,0.000,0 GEKTERNABOR,D,10/23/2024,0.000,0.000,17.440,0.000,0 GEKTERNABOR,D,10/24/2024,0.000,0.000,17.360,0.000,0 GEKTERNABOR,D,10/25/2024,0.000,0.000,17.500,0.000,0 GEKTERNABOR,D,10/29/2024,0.000,0.000,17.480,0.000,0 GEKTERNABOR,D,10/30/2024,0.000,0.000,17.460,0.000,0 GEKTERNABOR,D,10/31/2024,0.000,0.000,17.480,0.000,0 GEKTERNABOR,D,11/1/2024,0.000,0.000,17.300,0.000,0 GEKTERNABOR,D,11/4/2024,0.000,0.000,17.160,0.000,0 GEKTERNABOR,D,11/5/2024,0.000,0.000,17.060,0.000,0 GEKTERNABOR,D,11/6/2024,0.000,0.000,17.140,0.000,0 GEKTERNABOR,D,11/7/2024,0.000,0.000,17.400,0.000,0 GEKTERNABOR,D,11/8/2024,0.000,0.000,17.480,0.000,0 GEKTERNABOR,D,11/11/2024,0.000,0.000,17.460,0.000,0 GEKTERNABOR,D,11/12/2024,0.000,0.000,17.440,0.000,0 GEKTERNABOR,D,11/13/2024,0.000,0.000,17.400,0.000,0 GEKTERNABOR,D,11/14/2024,0.000,0.000,17.360,0.000,0 GEKTERNABOR,D,11/15/2024,0.000,0.000,17.440,0.000,0 GEKTERNABOR,D,11/18/2024,0.000,0.000,17.500,0.000,0 GEKTERNABOR,D,11/19/2024,0.000,0.000,17.340,0.000,0 GEKTERNABOR,D,11/20/2024,0.000,0.000,17.080,0.000,0 GEKTERNABOR,D,11/21/2024,0.000,0.000,17.160,0.000,0 GEKTERNABOR,D,11/22/2024,0.000,0.000,17.580,0.000,0 GEKTERNABOR,D,11/25/2024,0.000,0.000,17.900,0.000,0 GEKTERNABOR,D,11/26/2024,0.000,0.000,18.200,0.000,0 GEKTERNABOR,D,11/27/2024,0.000,0.000,18.360,0.000,0 GEKTERNABOR,D,11/28/2024,0.000,0.000,18.500,0.000,0 GEKTERNABOR,D,11/29/2024,0.000,0.000,18.580,0.000,0 GEKTERNABOR,D,12/2/2024,0.000,0.000,18.620,0.000,0 GEKTERNABOR,D,12/3/2024,0.000,0.000,18.820,0.000,0 GEKTERNABOR,D,12/4/2024,0.000,0.000,18.780,0.000,0 GEKTERNABOR,D,12/5/2024,0.000,0.000,18.920,0.000,0 GEKTERNABOR,D,12/6/2024,0.000,0.000,18.840,0.000,0 GEKTERNABOR,D,12/9/2024,0.000,0.000,18.720,0.000,0 GEKTERNABOR,D,12/10/2024,0.000,0.000,18.660,0.000,0 GEKTERNABOR,D,12/11/2024,0.000,0.000,18.400,0.000,0 GEKTERNABOR,D,12/12/2024,0.000,0.000,18.580,0.000,0 GEKTERNABOR,D,12/13/2024,0.000,0.000,18.460,0.000,0 GEKTERNABOR,D,12/16/2024,0.000,0.000,18.540,0.000,0 GEKTERNABOR,D,12/17/2024,0.000,0.000,18.420,0.000,0 GEKTERNABOR,D,12/18/2024,0.000,0.000,18.380,0.000,0 GEKTERNABOR,D,12/19/2024,0.000,0.000,18.380,0.000,0 GEKTERNABOR,D,12/20/2024,0.000,0.000,18.420,0.000,0 GEKTERNABOR,D,12/23/2024,0.000,0.000,18.200,0.000,0 GEKTERNABOR,D,12/27/2024,0.000,0.000,18.420,0.000,0 GEKTERNABOR,D,12/30/2024,0.000,0.000,18.480,0.000,0 GEKTERNABOR,D,12/31/2024,0.000,0.000,18.320,0.000,0 GEKTERNABOR,D,1/2/2025,0.000,0.000,18.480,0.000,0 GEKTERNABOR,D,1/3/2025,0.000,0.000,18.480,0.000,0 GEKTERNABOR,D,1/7/2025,0.000,0.000,18.500,0.000,0 GEKTERNABOR,D,1/8/2025,0.000,0.000,18.520,0.000,0 GEKTERNABOR,D,1/9/2025,0.000,0.000,18.560,0.000,0 GEKTERNABOR,D,1/10/2025,0.000,0.000,18.580,0.000,0 GEKTERNABOR,D,1/13/2025,0.000,0.000,18.480,0.000,0 GEKTERNABOR,D,1/14/2025,0.000,0.000,18.460,0.000,0 GEKTERNABOR,D,1/15/2025,0.000,0.000,18.400,0.000,0 GEKTERNABOR,D,1/16/2025,0.000,0.000,18.360,0.000,0 GEKTERNABOR,D,1/17/2025,0.000,0.000,18.360,0.000,0 GEKTERNABOR,D,1/20/2025,0.000,0.000,18.400,0.000,0 GEKTERNABOR,D,1/21/2025,0.000,0.000,18.400,0.000,0 GEKTERNABOR,D,1/22/2025,0.000,0.000,18.520,0.000,0 GEKTERNABOR,D,1/23/2025,0.000,0.000,18.720,0.000,0 GEKTERNABOR,D,1/24/2025,0.000,0.000,18.720,0.000,0 GEKTERNABOR,D,1/27/2025,0.000,0.000,18.700,0.000,0 GEKTERNABOR,D,1/28/2025,0.000,0.000,18.500,0.000,0 GEKTERNABOR,D,1/29/2025,0.000,0.000,18.440,0.000,0 GEKTERNABOR,D,1/30/2025,0.000,0.000,18.460,0.000,0 GEKTERNABOR,D,1/31/2025,0.000,0.000,18.460,0.000,0 GEKTERNABOR,D,2/3/2025,0.000,0.000,18.680,0.000,0 GEKTERNABOR,D,2/4/2025,0.000,0.000,18.200,0.000,0 GEKTERNABOR,D,2/5/2025,0.000,0.000,18.080,0.000,0 GEKTERNABOR,D,2/6/2025,0.000,0.000,18.240,0.000,0 GEKTERNABOR,D,2/7/2025,0.000,0.000,18.500,0.000,0 GEKTERNABOR,D,2/10/2025,0.000,0.000,18.660,0.000,0 GEKTERNABOR,D,2/11/2025,0.000,0.000,18.740,0.000,0 GEKTERNABOR,D,2/12/2025,0.000,0.000,18.700,0.000,0 GEKTERNABOR,D,2/13/2025,0.000,0.000,18.820,0.000,0 GEKTERNABOR,D,2/14/2025,0.000,0.000,18.980,0.000,0 GEKTERNABOR,D,2/17/2025,0.000,0.000,19.060,0.000,0 GEKTERNABOR,D,2/18/2025,0.000,0.000,19.040,0.000,0 GEKTERNABOR,D,2/19/2025,0.000,0.000,19.020,0.000,0 GEKTERNABOR,D,2/20/2025,0.000,0.000,18.860,0.000,0 GEKTERNABOR,D,2/21/2025,0.000,0.000,18.900,0.000,0 GEKTERNABOR,D,2/24/2025,0.000,0.000,18.900,0.000,0 GEKTERNABOR,D,2/25/2025,0.000,0.000,18.780,0.000,0 GEKTERNABOR,D,2/26/2025,0.000,0.000,18.480,0.000,0 GEKTERNABOR,D,2/27/2025,0.000,0.000,0.010,0.000,0 GEKTERNABOR,D,2/28/2025,0.000,0.000,18.500,0.000,0 GEKTERNABOR,D,3/4/2025,0.000,0.000,18.340,0.000,0 GEKTERNABOR,D,3/5/2025,0.000,0.000,18.200,0.000,0 GEKTERNABOR,D,3/6/2025,0.000,0.000,18.740,0.000,0 GEKTERNABOR,D,3/7/2025,0.000,0.000,18.800,0.000,0 GEKTERNABOR,D,3/10/2025,0.000,0.000,18.540,0.000,0 GEKTERNABOR,D,3/11/2025,0.000,0.000,18.580,0.000,0 GEKTERNABOR,D,3/12/2025,0.000,0.000,18.300,0.000,0 GEKTERNABOR,D,3/13/2025,0.000,0.000,18.600,0.000,0 GEKTERNABOR,D,3/14/2025,0.000,0.000,18.780,0.000,0 GEKTERNABOR,D,3/17/2025,0.000,0.000,18.800,0.000,0 GEKTERNABOR,D,3/18/2025,0.000,0.000,18.760,0.000,0 GEKTERNABOR,D,3/19/2025,0.000,0.000,18.640,0.000,0 GEKTERNABOR,D,3/20/2025,0.000,0.000,18.760,0.000,0 GEKTERNABOR,D,3/21/2025,0.000,0.000,19.100,0.000,0 GEKTERNABOR,D,3/24/2025,0.000,0.000,18.720,0.000,0 GEKTERNABOR,D,3/26/2025,0.000,0.000,19.040,0.000,0 GEKTERNABOR,D,3/27/2025,0.000,0.000,19.600,0.000,0 GEKTERNABOR,D,3/28/2025,0.000,0.000,19.620,0.000,0 GEKTERNABOR,D,3/31/2025,0.000,0.000,19.860,0.000,0 GEKTERNABOR,D,4/1/2025,0.000,0.000,19.200,0.000,0 GEKTERNABOR,D,4/2/2025,0.000,0.000,19.460,0.000,0 GEKTERNABOR,D,4/3/2025,0.000,0.000,19.640,0.000,0 GEKTERNABOR,D,4/4/2025,0.000,0.000,19.360,0.000,0 GEKTERNABOR,D,4/7/2025,0.000,0.000,18.300,0.000,0 GEKTERNABOR,D,4/8/2025,0.000,0.000,17.030,0.000,0 GEKTERNABOR,D,4/9/2025,0.000,0.000,17.880,0.000,0 GEKTERNABOR,D,4/10/2025,0.000,0.000,17.240,0.000,0 GEKTERNABOR,D,4/11/2025,0.000,0.000,18.000,0.000,0 GEKTERNABOR,D,4/14/2025,0.000,0.000,18.000,0.000,0 GEKTERNABOR,D,4/15/2025,0.000,0.000,18.450,0.000,0 GEKTERNABOR,D,4/16/2025,0.000,0.000,18.740,0.000,0 GEKTERNABOR,D,4/17/2025,0.000,0.000,18.590,0.000,0 GEKTERNABOR,D,4/22/2025,0.000,0.000,18.500,0.000,0 GEKTERNABOR,D,4/23/2025,0.000,0.000,18.550,0.000,0 GEKTERNABOR,D,4/24/2025,0.000,0.000,18.650,0.000,0 GEKTERNABOR,D,4/25/2025,0.000,0.000,18.490,0.000,0 GEKTERNABOR,D,4/28/2025,0.000,0.000,18.570,0.000,0 GEKTERNABOR,D,4/29/2025,0.000,0.000,18.540,0.000,0 GEKTERNABOR,D,4/30/2025,0.000,0.000,18.500,0.000,0 GEKTERNABOR,D,5/2/2025,0.000,0.000,18.280,0.000,0 GEKTERNABOR,D,5/5/2025,0.000,0.000,18.280,0.000,0 GEKTERNABOR,D,5/6/2025,0.000,0.000,18.340,0.000,0 GEKTERNABOR,D,5/7/2025,0.000,0.000,18.280,0.000,0 GEKTERNABOR,D,5/8/2025,0.000,0.000,18.300,0.000,0 GEKTERNABOR,D,5/9/2025,0.000,0.000,18.900,0.000,0 GEKTERNABOR,D,5/12/2025,0.000,0.000,18.890,0.000,0 GEKTERNABOR,D,5/13/2025,0.000,0.000,18.950,0.000,0 GEKTERNABOR,D,5/14/2025,0.000,0.000,18.920,0.000,0 GEKTERNABOR,D,5/15/2025,0.000,0.000,19.250,0.000,0 GEKTERNABOR,D,5/16/2025,0.000,0.000,19.000,0.000,0 GEKTERNABOR,D,5/19/2025,0.000,0.000,19.030,0.000,0 GEKTERNABOR,D,5/20/2025,0.000,0.000,19.300,0.000,0 GEKTERNABOR,D,5/21/2025,0.000,0.000,19.360,0.000,0 GEKTERNABOR,D,5/22/2025,0.000,0.000,19.400,0.000,0 GEKTERNABOR,D,5/23/2025,0.000,0.000,19.430,0.000,0 GEKTERNABOR,D,5/26/2025,0.000,0.000,19.000,0.000,0 GEKTERNABOR,D,5/27/2025,0.000,0.000,19.250,0.000,0 GEKTERNABOR,D,5/28/2025,0.000,0.000,19.340,0.000,0 GEKTERNABOR,D,5/29/2025,0.000,0.000,19.600,0.000,0 GEKTERNABOR,D,5/30/2025,0.000,0.000,19.490,0.000,0 GEKTERNABOR,D,6/2/2025,0.000,0.000,19.170,0.000,0 GEKTERNABOR,D,6/3/2025,0.000,0.000,19.090,0.000,0 GEKTERNABOR,D,6/4/2025,0.000,0.000,19.290,0.000,0 GEKTERNABOR,D,6/5/2025,7.300,3.800,19.150,3.800,54848 GEKTERNABOR,D,6/6/2025,0.000,0.000,19.350,0.000,0 GEKTERNABOR,D,6/10/2025,0.000,0.000,19.390,0.000,0 GEKTERNABOR,D,6/11/2025,0.000,0.000,19.560,0.000,0 GEKTERNABOR,D,6/12/2025,0.000,0.000,19.900,0.000,0 GEKTERNABOR,D,6/13/2025,0.000,0.000,19.870,0.000,0 GEKTERNABOR,D,6/16/2025,0.000,0.000,19.790,0.000,0 GEKTERNABOR,D,6/17/2025,0.000,0.000,19.940,0.000,0 GEKTERNABOR,D,6/18/2025,0.000,0.000,19.700,0.000,0 GEKTERNABOR,D,6/19/2025,0.000,0.000,19.450,0.000,0 GEKTERNABOR,D,6/20/2025,0.000,0.000,19.200,0.000,0 GEKTERNABOR,D,6/23/2025,0.000,0.000,19.140,0.000,0 GEKTERNABOR,D,6/24/2025,0.000,0.000,19.280,0.000,0 GEKTERNABOR,D,6/25/2025,0.000,0.000,19.500,0.000,0 GEKTERNABOR,D,6/26/2025,0.000,0.000,19.530,0.000,0 GEKTERNABOR,D,6/27/2025,0.000,0.000,19.760,0.000,0 GEKTERNABOR,D,6/30/2025,0.000,0.000,20.080,0.000,0 GEKTERNABOR,D,7/1/2025,0.000,0.000,20.040,0.000,0 GEKTERNABOR,D,7/2/2025,3.700,3.700,20.000,3.700,525 GEKTERNABOR,D,7/3/2025,0.000,0.000,20.140,0.000,0 GEKTERNABOR,D,7/4/2025,0.000,0.000,20.140,0.000,0 GEKTERNABOR,D,7/7/2025,0.000,0.000,20.100,0.000,0 GEKTERNABOR,D,7/8/2025,0.000,0.000,20.380,0.000,0 GEKTERNABOR,D,7/9/2025,0.000,0.000,20.440,0.000,0 GEKTERNABOR,D,7/10/2025,0.000,0.000,20.620,0.000,0 GEKTERNABOR,D,7/11/2025,0.000,0.000,20.920,0.000,0 GEKTERNABOR,D,7/14/2025,0.000,0.000,21.000,0.000,0 GEKTERNABOR,D,7/15/2025,0.000,0.000,20.900,0.000,0 GEKTERNABOR,D,7/16/2025,0.000,0.000,20.940,0.000,0 GEKTERNABOR,D,7/17/2025,0.000,0.000,21.080,0.000,0 GEKTERNABOR,D,7/18/2025,0.000,0.000,21.500,0.000,0 GEKTERNABOR,D,7/21/2025,0.000,0.000,21.520,0.000,0 GEKTERNABOR,D,7/22/2025,0.000,0.000,21.280,0.000,0 GEKTERNABOR,D,7/23/2025,0.000,0.000,21.100,0.000,0 GEKTERNABOR,D,7/24/2025,0.000,0.000,21.200,0.000,0 GEKTERNABOR,D,7/25/2025,0.000,0.000,20.960,0.000,0 GEKTERNABOR,D,7/28/2025,0.000,0.000,20.760,0.000,0 GEKTERNABOR,D,7/29/2025,0.000,0.000,20.720,0.000,0 GEKTERNABOR,D,7/30/2025,0.000,0.000,20.800,0.000,0 GEKTERNABOR,D,7/31/2025,0.000,0.000,21.400,0.000,0 GEKTERNABOR,D,8/1/2025,0.000,0.000,21.660,0.000,0 GEKTERNABOR,D,8/4/2025,0.000,0.000,21.060,0.000,0 GEKTERNABOR,D,8/5/2025,0.000,0.000,21.540,0.000,0 GEKTERNABOR,D,8/6/2025,0.000,0.000,22.040,0.000,0 GEKTERNABOR,D,8/7/2025,0.000,0.000,22.140,0.000,0 GEKTERNABOR,D,8/8/2025,0.000,0.000,22.600,0.000,0 GEKTERNABOR,D,8/11/2025,0.000,0.000,22.620,0.000,0 GEKTERNABOR,D,8/12/2025,0.000,0.000,22.700,0.000,0 GEKTERNABOR,D,8/13/2025,0.000,0.000,22.520,0.000,0 GEKTERNABOR,D,8/14/2025,0.000,0.000,22.940,0.000,0 GEKTERNABOR,D,8/18/2025,0.000,0.000,23.000,0.000,0 GEKTERNABOR,D,8/19/2025,0.000,0.000,22.560,0.000,0 GEKTERNABOR,D,8/20/2025,0.000,0.000,22.360,0.000,0 GEKTERNABOR,D,8/21/2025,0.000,0.000,23.100,0.000,0 GEKTERNABOR,D,8/22/2025,0.000,0.000,22.900,0.000,0 GEKTERNABOR,D,8/25/2025,0.000,0.000,23.120,0.000,0 GEKTERNABOR,D,8/26/2025,0.000,0.000,23.400,0.000,0 GEKTERNABOR,D,8/27/2025,0.000,0.000,23.020,0.000,0 GEKTERNABOR,D,8/28/2025,0.000,0.000,22.840,0.000,0 GEKTERNABOR,D,8/29/2025,0.000,0.000,22.380,0.000,0 GEKTERNABOR,D,9/1/2025,0.000,0.000,22.400,0.000,0 GEKTERNABOR,D,9/2/2025,0.000,0.000,22.200,0.000,0 GEKTERNABOR,D,9/3/2025,0.000,0.000,21.980,0.000,0 GEKTERNABOR,D,9/4/2025,0.000,0.000,22.200,0.000,0 GEKTERNABOR,D,9/5/2025,0.000,0.000,22.140,0.000,0 GEKTERNABOR,D,9/8/2025,0.000,0.000,21.960,0.000,0 GEKTERNABOR,D,9/9/2025,0.000,0.000,22.060,0.000,0 GEKTERNABOR,D,9/10/2025,0.000,0.000,22.060,0.000,0 GEKTERNABOR,D,9/11/2025,0.000,0.000,22.460,0.000,0 GEKTERNABOR,D,9/12/2025,0.000,0.000,22.680,0.000,0 GEKTERNABOR,D,9/15/2025,0.000,0.000,22.860,0.000,0 GEKTERNABOR,D,9/16/2025,0.000,0.000,23.020,0.000,0 GEKTERNABOR,D,9/17/2025,0.000,0.000,22.960,0.000,0 GEKTERNABOR,D,9/18/2025,0.000,0.000,22.920,0.000,0 GEKTERNABOR,D,9/19/2025,0.000,0.000,22.880,0.000,0 GEKTERNABOR,D,9/22/2025,5.700,3.700,23.080,3.700,38751 GEKTERNABOR,D,9/23/2025,0.000,0.000,22.880,0.000,0 GEKTERNABOR,D,9/24/2025,0.000,0.000,22.860,0.000,0 GEKTERNABOR,D,9/25/2025,0.000,0.000,22.860,0.000,0 GEKTERNABOR,D,9/26/2025,0.000,0.000,22.300,0.000,0 GEKTERNABOR,D,9/29/2025,0.000,0.000,22.520,0.000,0 GEKTERNABOR,D,9/30/2025,0.000,0.000,22.820,0.000,0 GEKTERNABOR,D,10/1/2025,0.000,0.000,22.340,0.000,0 GEKTERNABOR,D,10/2/2025,0.000,0.000,22.600,0.000,0 GEKTERNABOR,D,10/3/2025,0.000,0.000,22.420,0.000,0 GEKTERNABOR,D,10/6/2025,0.000,0.000,22.600,0.000,0 GEKTERNABOR,D,10/7/2025,0.000,0.000,22.100,0.000,0 GEKTERNABOR,D,10/8/2025,0.000,0.000,22.480,0.000,0 GEKTERNABOR,D,10/9/2025,0.000,0.000,22.520,0.000,0 GEKTERNABOR,D,10/10/2025,0.000,0.000,22.940,0.000,0 GEKTERNABOR,D,10/13/2025,0.000,0.000,22.980,0.000,0 GEKTERNABOR,D,10/14/2025,0.000,0.000,23.360,0.000,0 GEKTERNABOR,D,10/15/2025,0.000,0.000,23.400,0.000,0 GEKTERNABOR,D,10/16/2025,0.000,0.000,23.420,0.000,0 GEKTERNABOR,D,10/17/2025,0.000,0.000,23.100,0.000,0 GEKTERNABOR,D,10/20/2025,0.000,0.000,22.800,0.000,0 GEKTERNABOR,D,10/21/2025,0.000,0.000,22.800,0.000,0 GEKTERNABOR,D,10/22/2025,0.000,0.000,22.720,0.000,0 GEKTERNABOR,D,10/23/2025,0.000,0.000,22.840,0.000,0 GEKTERNABOR,D,10/24/2025,0.000,0.000,23.220,0.000,0 GEKTERNABOR,D,10/27/2025,0.000,0.000,23.100,0.000,0 GEKTERNABOR,D,10/29/2025,0.000,0.000,23.000,0.000,0 GEKTERNABOR,D,10/30/2025,0.000,0.000,23.400,0.000,0 GEKTERNABOR,D,10/31/2025,4.700,3.700,23.080,3.700,8666 GEKTERNABOR,D,11/3/2025,0.000,0.000,23.180,0.000,0 GEKTERNABOR,D,11/4/2025,0.000,0.000,23.040,0.000,0 GEKTERNABOR,D,11/5/2025,0.000,0.000,23.020,0.000,0 GEKTERNABOR,D,11/6/2025,0.000,0.000,23.060,0.000,0 GEKTERNABOR,D,11/7/2025,0.000,0.000,23.000,0.000,0 GEKTERNABOR,D,11/10/2025,0.000,0.000,23.020,0.000,0 GEKTERNABOR,D,11/11/2025,0.000,0.000,23.120,0.000,0 GEKTERNABOR,D,11/12/2025,0.000,0.000,23.460,0.000,0 GEKTERNABOR,D,11/13/2025,0.000,0.000,24.080,0.000,0 GEKTERNABOR,D,11/14/2025,0.000,0.000,24.220,0.000,0 GEKTERNABOR,D,11/17/2025,0.000,0.000,24.000,0.000,0 GEKTERNABOR,D,11/18/2025,0.000,0.000,23.960,0.000,0 GEKTERNABOR,D,11/19/2025,0.000,0.000,23.400,0.000,0 GEKTERNABOR,D,11/20/2025,0.000,0.000,24.040,0.000,0 GEKTERNABOR,D,11/21/2025,0.000,0.000,24.240,0.000,0 GEKTERNABOR,D,11/24/2025,0.000,0.000,24.160,0.000,0 GEKTERNABOR,D,11/25/2025,0.000,0.000,24.220,0.000,0 GEKTERNABOR,D,11/26/2025,0.000,0.000,24.300,0.000,0 GEKTERNABOR,D,11/27/2025,0.000,0.000,24.500,0.000,0 GEKTERNABOR,D,11/28/2025,0.000,0.000,24.880,0.000,0 GEKTERNABOR,D,12/1/2025,0.000,0.000,24.840,0.000,0 GEKTERNABOR,D,12/2/2025,0.000,0.000,24.640,0.000,0 GEKTERNABOR,D,12/3/2025,0.000,0.000,25.060,0.000,0 GEKTERNABOR,D,12/4/2025,0.000,0.000,24.820,0.000,0 GEKTERNABOR,D,12/5/2025,0.000,0.000,25.000,0.000,0 GEKTERNABOR,D,12/8/2025,0.000,0.000,25.360,0.000,0 GEKTERNABOR,D,12/9/2025,0.000,0.000,25.500,0.000,0 GEKTERNABOR,D,12/10/2025,0.000,0.000,25.400,0.000,0 GEKTERNABOR,D,12/11/2025,0.000,0.000,25.180,0.000,0 GEKTERNABOR,D,12/12/2025,0.000,0.000,25.060,0.000,0 GEKTERNABOR,D,12/15/2025,3.700,3.700,25.140,3.700,50 GEKTERNABOR,D,12/16/2025,0.000,0.000,25.200,0.000,0 GEKTERNABOR,D,12/17/2025,0.000,0.000,25.080,0.000,0 GEKTERNABOR,D,12/18/2025,0.000,0.000,24.900,0.000,0 GEKTERNABOR,D,12/19/2025,0.000,0.000,24.640,0.000,0 GEKTERNABOR,D,12/22/2025,0.000,0.000,24.840,0.000,0 GEKTERNABOR,D,12/23/2025,0.000,0.000,25.100,0.000,0 GEKTERNABOR,D,12/29/2025,0.000,0.000,25.040,0.000,0 GEKTERNABOR,D,12/30/2025,0.000,0.000,25.260,0.000,0 GEKTERNABOR,D,12/31/2025,0.000,0.000,25.400,0.000,0 GEKTERNABOR,D,1/2/2026,0.000,0.000,25.420,0.000,0 GEKTERNABOR,D,1/5/2026,0.000,0.000,25.480,0.000,0 GEKTERNABOR,D,1/7/2026,0.000,0.000,25.400,0.000,0 GEKTERNABOR,D,1/8/2026,0.000,0.000,25.640,0.000,0 GEKTERNABOR,D,1/9/2026,0.000,0.000,25.840,0.000,0 GEKTERNABOR,D,1/12/2026,0.000,0.000,25.800,0.000,0 GEKTERNABOR,D,1/13/2026,0.000,0.000,25.760,0.000,0 GEKTERNABOR,D,1/14/2026,0.000,0.000,25.500,0.000,0 GEKTERNABOR,D,1/15/2026,0.000,0.000,27.540,0.000,0 GEKTERNABOR,D,1/16/2026,0.000,0.000,29.480,0.000,0 GEKTERNABOR,D,1/19/2026,0.000,0.000,29.920,0.000,0 GEKTERNABOR,D,1/20/2026,0.000,0.000,30.260,0.000,0 GEKTERNABOR,D,1/21/2026,0.000,0.000,30.280,0.000,0 GEKTERNABOR,D,1/22/2026,0.000,0.000,30.840,0.000,0 GEKTERNABOR,D,1/23/2026,0.000,0.000,31.700,0.000,0 GEKTERNABOR,D,1/26/2026,0.000,0.000,32.120,0.000,0 GEKTERNABOR,D,1/27/2026,0.000,0.000,31.960,0.000,0 GEKTERNABOR,D,1/28/2026,0.000,0.000,32.600,0.000,0 GEKTERNABOR,D,1/29/2026,0.000,0.000,33.020,0.000,0 GEKTERNABOR,D,1/30/2026,3.700,3.700,33.400,3.700,1466 GEKTERNABOR,D,2/2/2026,3.700,3.700,33.240,3.700,600 GEKTERNABOR,D,2/3/2026,4.200,3.700,33.160,3.700,2499 GEKTERNABOR,D,2/4/2026,0.000,0.000,34.200,0.000,0 GEKTERNABOR,D,2/5/2026,0.000,0.000,34.740,0.000,0 GEKTERNABOR,D,2/6/2026,0.000,0.000,34.540,0.000,0 GEKTERNABOR,D,2/9/2026,3.700,3.700,35.420,3.700,100 GEKTERNABOR,D,2/10/2026,4.200,3.700,35.380,3.700,4500 GEKTERNABOR,D,2/11/2026,0.000,0.000,35.540,0.000,0 GEKTERNABOR,D,2/12/2026,0.000,0.000,36.840,0.000,0 GEKTERNABOR,D,2/13/2026,3.700,3.700,36.440,3.700,1500 GEKTERNABOR,D,2/16/2026,4.700,3.700,35.160,3.700,9696 GEKTERNABOR,D,2/17/2026,4.200,3.700,34.900,3.700,3800 GEKTERNABOR,D,2/18/2026,0.000,0.000,34.040,0.000,0 GEKTERNABOR,D,2/19/2026,0.000,0.000,35.100,0.000,0 GEKTERNABOR,D,2/20/2026,0.000,0.000,34.800,0.000,0 GEKTERNABOR,D,2/24/2026,0.000,0.000,34.720,0.000,0 GEKTERNABOR,D,2/25/2026,3.700,3.700,35.780,3.700,1100 GEKTERNABOR,D,2/26/2026,0.000,0.000,35.700,0.000,0 GEKTERNABOR,D,2/27/2026,4.200,3.700,36.520,3.700,2000 GEKTERNABOR,D,3/2/2026,0.000,0.000,36.080,0.000,0 GEKTERNABOR,D,3/3/2026,3.700,3.700,35.260,3.700,500 GEKTERNABOR,D,3/4/2026,6.700,3.700,32.260,3.700,35150 GEKTERNABOR,D,3/5/2026,0.000,0.000,34.100,0.000,0 GEKTERNABOR,D,3/6/2026,0.000,0.000,34.420,0.000,0 GEKTERNABOR,D,3/9/2026,3.700,3.700,34.480,3.700,201 GEKTERNABOR,D,3/10/2026,3.700,3.700,33.740,3.700,1500 GEKTERNABOR,D,3/11/2026,3.700,3.700,34.540,3.700,600 GEKTERNABOR,D,3/12/2026,0.000,0.000,35.000,0.000,0 GEKTERNABOR,D,3/13/2026,0.000,0.000,34.960,0.000,0 GEKTERNABOR,D,3/16/2026,0.000,0.000,34.920,0.000,0 GEKTERNABOR,D,3/17/2026,0.000,0.000,34.440,0.000,0 GEKTERNABOR,D,3/18/2026,3.700,3.700,34.600,3.700,102 GEKTERNABOR,D,3/19/2026,0.000,0.000,34.160,0.000,0 GEKTERNABOR,D,3/20/2026,0.000,0.000,33.560,0.000,0 GEKTERNABOR,D,3/23/2026,0.000,0.000,33.720,0.000,0 GEKTERNABOR,D,3/24/2026,0.000,0.000,35.160,0.000,0 GEKTERNABOR,D,3/26/2026,0.000,0.000,33.960,0.000,0 GEKTERNABOR,D,3/27/2026,0.000,0.000,33.740,0.000,0 GEKTERNABOR,D,3/30/2026,0.000,0.000,33.000,0.000,0 GEKTERNABOR,D,3/31/2026,0.000,0.000,32.560,0.000,0 GEKTERNABOR,D,4/1/2026,0.000,0.000,33.860,0.000,0 GEKTERNABOR,D,4/2/2026,0.000,0.000,35.360,0.000,0 GEKTERNABOR,D,4/7/2026,0.000,0.000,35.480,0.000,0 GEKTERNABOR,D,4/8/2026,0.000,0.000,35.900,0.000,0 GEKTERNABOR,D,4/9/2026,0.000,0.000,38.400,0.000,0 GEKTERNABOR,D,4/14/2026,0.000,0.000,38.800,0.000,0 GEKTERNABOR,D,4/15/2026,0.000,0.000,40.040,0.000,0 GEKTERNABOR,D,4/16/2026,0.000,0.000,39.660,0.000,0 GEKTERNABOR,D,4/17/2026,0.000,0.000,41.060,0.000,0 GEKTERNABOR,D,4/20/2026,0.000,0.000,40.900,0.000,0 GEKTERNABOR,D,4/21/2026,0.000,0.000,40.800,0.000,0 GEKTERNABOR,D,4/22/2026,0.000,0.000,40.700,0.000,0 GEKTERNABOR,D,4/23/2026,0.000,0.000,41.200,0.000,0 GEKTERNABOR,D,4/24/2026,0.000,0.000,41.280,0.000,0 GEKTERNABOR,D,4/27/2026,0.000,0.000,40.580,0.000,0 GEKTERNABOR,D,4/28/2026,0.000,0.000,40.420,0.000,0 GEKTERNABOR,D,4/29/2026,0.000,0.000,39.360,0.000,0 GEKTERNABOR,D,4/30/2026,4.700,3.700,40.060,3.700,6800 GEKTERNABOR,D,5/4/2026,0.000,0.000,40.860,0.000,0 GEKTERNABOR,D,5/5/2026,0.000,0.000,41.080,0.000,0 GEKTERNABOR,D,5/6/2026,0.000,0.000,41.540,0.000,0 GEKTERNABOR,D,5/7/2026,4.700,3.700,42.500,3.700,6800 GEKTERNABOR,D,5/8/2026,0.000,0.000,43.200,0.000,0 GEKTERNABOR,D,5/11/2026,4.700,3.700,43.080,3.700,9000 GEKTERNABOR,D,5/12/2026,0.000,0.000,43.200,0.000,0 GEKTERNABOR,D,5/13/2026,0.000,0.000,42.760,0.000,0 GEKTERNABOR,D,5/14/2026,0.000,0.000,42.080,0.000,0 GEKTERNABOR,D,5/15/2026,0.000,0.000,42.060,0.000,0 GEKTERNABOR,D,5/18/2026,0.000,0.000,41.120,0.000,0 GEKTERNABOR,D,5/19/2026,0.000,0.000,41.000,0.000,0 GEKTERNABOR,D,5/20/2026,0.000,0.000,39.980,0.000,0 GEKTERNABOR,D,5/21/2026,0.000,0.000,40.020,0.000,0 GEKTERNABOR,D,5/22/2026,0.000,0.000,40.080,0.000,0 GEKTERNABOR,D,5/25/2026,0.000,0.000,40.600,0.000,0 GEKTERNABOR,D,5/26/2026,0.000,0.000,42.900,0.000,0 GEKTERNABOR,D,5/27/2026,0.000,0.000,43.000,0.000,0 GEKTERNABOR,D,5/28/2026,0.000,0.000,43.080,0.000,0 GEKTERNABOR,D,5/29/2026,0.000,0.000,42.120,0.000,0 GEKTERNABOR,D,6/2/2026,0.000,0.000,42.760,0.000,0 GEKTERNABOR,D,6/3/2026,0.000,0.000,41.960,0.000,0 GEKTERNABOR,D,6/4/2026,0.000,0.000,41.820,0.000,0 GEKTERNABOR,D,6/5/2026,0.000,0.000,42.700,0.000,0