,,,,,,, ΓΕΚΤΕΡΝΑΟ4,D,9/30/2025,100.400,99.200,99.710,100.000,2505000 ΓΕΚΤΕΡΝΑΟ4,D,10/1/2025,100.050,99.710,100.013,100.000,128000 ΓΕΚΤΕΡΝΑΟ4,D,10/2/2025,100.020,99.700,100.000,100.020,70000 ΓΕΚΤΕΡΝΑΟ4,D,10/3/2025,100.150,99.990,100.000,100.000,212000 ΓΕΚΤΕΡΝΑΟ4,D,10/6/2025,100.000,99.800,100.000,99.800,96000 ΓΕΚΤΕΡΝΑΟ4,D,10/7/2025,100.000,99.980,100.000,99.990,130000 ΓΕΚΤΕΡΝΑΟ4,D,10/8/2025,100.000,99.900,99.955,100.000,47000 ΓΕΚΤΕΡΝΑΟ4,D,10/9/2025,99.895,99.850,99.895,99.895,64000 ΓΕΚΤΕΡΝΑΟ4,D,10/10/2025,99.895,99.850,99.895,99.895,13000 ΓΕΚΤΕΡΝΑΟ4,D,10/13/2025,99.950,99.849,99.917,99.950,73000 ΓΕΚΤΕΡΝΑΟ4,D,10/14/2025,100.000,99.800,99.803,99.950,131000 ΓΕΚΤΕΡΝΑΟ4,D,10/15/2025,100.000,99.900,99.999,99.990,164000 ΓΕΚΤΕΡΝΑΟ4,D,10/16/2025,99.900,99.500,99.579,99.850,47000 ΓΕΚΤΕΡΝΑΟ4,D,10/17/2025,99.850,99.200,99.500,99.850,82000 ΓΕΚΤΕΡΝΑΟ4,D,10/20/2025,99.550,98.950,99.262,99.500,325000 ΓΕΚΤΕΡΝΑΟ4,D,10/21/2025,99.300,99.000,99.270,99.300,71000 ΓΕΚΤΕΡΝΑΟ4,D,10/22/2025,99.800,99.280,99.718,99.280,50000 ΓΕΚΤΕΡΝΑΟ4,D,10/23/2025,99.900,99.500,99.500,99.900,25000 ΓΕΚΤΕΡΝΑΟ4,D,10/24/2025,100.000,99.500,99.600,99.850,70000 ΓΕΚΤΕΡΝΑΟ4,D,10/27/2025,100.010,99.600,100.000,99.600,198000 ΓΕΚΤΕΡΝΑΟ4,D,10/29/2025,100.000,99.950,100.000,100.000,281000 ΓΕΚΤΕΡΝΑΟ4,D,10/30/2025,100.010,99.990,99.992,100.000,468000 ΓΕΚΤΕΡΝΑΟ4,D,10/31/2025,100.000,99.900,99.990,99.990,250000 ΓΕΚΤΕΡΝΑΟ4,D,11/3/2025,100.000,99.950,100.000,100.000,100000 ΓΕΚΤΕΡΝΑΟ4,D,11/4/2025,100.030,99.830,99.830,100.000,251000 ΓΕΚΤΕΡΝΑΟ4,D,11/5/2025,99.830,99.825,99.827,99.830,50000 ΓΕΚΤΕΡΝΑΟ4,D,11/6/2025,99.900,99.820,99.828,99.825,26000 ΓΕΚΤΕΡΝΑΟ4,D,11/7/2025,99.890,99.800,99.871,99.890,28000 ΓΕΚΤΕΡΝΑΟ4,D,11/10/2025,100.000,99.800,99.800,100.000,60000 ΓΕΚΤΕΡΝΑΟ4,D,11/11/2025,99.800,99.780,99.793,99.800,17000 ΓΕΚΤΕΡΝΑΟ4,D,11/12/2025,99.650,98.650,98.753,99.330,258000 ΓΕΚΤΕΡΝΑΟ4,D,11/13/2025,99.400,99.000,99.186,99.000,54000 ΓΕΚΤΕΡΝΑΟ4,D,11/14/2025,99.800,99.200,99.500,99.500,1650000 ΓΕΚΤΕΡΝΑΟ4,D,11/17/2025,99.500,99.000,99.154,99.000,29000 ΓΕΚΤΕΡΝΑΟ4,D,11/18/2025,99.200,99.100,99.200,99.150,28000 ΓΕΚΤΕΡΝΑΟ4,D,11/19/2025,99.550,99.220,99.511,99.220,115000 ΓΕΚΤΕΡΝΑΟ4,D,11/20/2025,99.900,99.500,99.672,99.550,62000 ΓΕΚΤΕΡΝΑΟ4,D,11/21/2025,99.670,99.500,99.619,99.500,19000 ΓΕΚΤΕΡΝΑΟ4,D,11/24/2025,99.600,99.500,99.577,99.600,48000 ΓΕΚΤΕΡΝΑΟ4,D,11/25/2025,99.560,99.100,99.560,99.500,79000 ΓΕΚΤΕΡΝΑΟ4,D,11/26/2025,99.880,99.550,99.703,99.550,86000 ΓΕΚΤΕΡΝΑΟ4,D,11/27/2025,99.900,99.500,99.900,99.703,47000 ΓΕΚΤΕΡΝΑΟ4,D,11/28/2025,99.900,99.600,99.884,99.900,82000 ΓΕΚΤΕΡΝΑΟ4,D,12/1/2025,99.900,99.500,99.500,99.600,90000 ΓΕΚΤΕΡΝΑΟ4,D,12/2/2025,99.500,99.000,99.270,99.500,77000 ΓΕΚΤΕΡΝΑΟ4,D,12/3/2025,99.500,99.100,99.452,99.100,25000 ΓΕΚΤΕΡΝΑΟ4,D,12/4/2025,99.850,99.850,99.850,99.850,3000 ΓΕΚΤΕΡΝΑΟ4,D,12/5/2025,99.900,99.300,99.401,99.700,84000 ΓΕΚΤΕΡΝΑΟ4,D,12/8/2025,99.350,98.800,98.800,99.300,148000 ΓΕΚΤΕΡΝΑΟ4,D,12/9/2025,98.900,97.600,97.662,98.899,320000 ΓΕΚΤΕΡΝΑΟ4,D,12/10/2025,97.900,97.651,97.865,97.900,57000 ΓΕΚΤΕΡΝΑΟ4,D,12/11/2025,98.350,98.000,98.170,98.000,43000 ΓΕΚΤΕΡΝΑΟ4,D,12/12/2025,98.450,98.000,98.178,98.200,46000 ΓΕΚΤΕΡΝΑΟ4,D,12/15/2025,98.300,97.550,97.908,98.300,119000 ΓΕΚΤΕΡΝΑΟ4,D,12/16/2025,98.000,97.800,97.951,98.000,49000 ΓΕΚΤΕΡΝΑΟ4,D,12/17/2025,98.000,97.600,98.000,97.700,75000 ΓΕΚΤΕΡΝΑΟ4,D,12/18/2025,98.000,97.600,97.800,97.800,60000 ΓΕΚΤΕΡΝΑΟ4,D,12/19/2025,97.800,97.300,97.467,97.600,72000 ΓΕΚΤΕΡΝΑΟ4,D,12/22/2025,98.000,97.500,98.000,97.700,47000 ΓΕΚΤΕΡΝΑΟ4,D,12/23/2025,98.200,98.000,98.000,98.200,61000 ΓΕΚΤΕΡΝΑΟ4,D,12/29/2025,98.500,98.000,98.000,98.100,25000 ΓΕΚΤΕΡΝΑΟ4,D,12/30/2025,99.399,98.000,98.700,98.300,31000 ΓΕΚΤΕΡΝΑΟ4,D,12/31/2025,99.380,98.250,99.105,98.600,42000 ΓΕΚΤΕΡΝΑΟ4,D,1/2/2026,99.359,98.900,98.900,99.359,10000 ΓΕΚΤΕΡΝΑΟ4,D,1/5/2026,99.000,98.600,98.700,98.600,94000 ΓΕΚΤΕΡΝΑΟ4,D,1/7/2026,98.600,98.100,98.300,98.600,56000 ΓΕΚΤΕΡΝΑΟ4,D,1/8/2026,98.600,98.300,98.400,98.300,29000 ΓΕΚΤΕΡΝΑΟ4,D,1/9/2026,98.420,98.400,98.402,98.420,38000 ΓΕΚΤΕΡΝΑΟ4,D,1/12/2026,99.379,98.300,98.600,98.500,72000 ΓΕΚΤΕΡΝΑΟ4,D,1/13/2026,98.630,98.500,98.600,98.630,70000 ΓΕΚΤΕΡΝΑΟ4,D,1/14/2026,98.700,98.500,98.700,98.550,114000 ΓΕΚΤΕΡΝΑΟ4,D,1/15/2026,98.600,97.400,98.354,98.600,160000 ΓΕΚΤΕΡΝΑΟ4,D,1/16/2026,98.510,98.400,98.499,98.510,112000 ΓΕΚΤΕΡΝΑΟ4,D,1/19/2026,98.200,97.800,98.000,98.200,132000 ΓΕΚΤΕΡΝΑΟ4,D,1/20/2026,98.100,98.000,98.059,98.000,16000 ΓΕΚΤΕΡΝΑΟ4,D,1/21/2026,98.250,98.100,98.175,98.100,2000 ΓΕΚΤΕΡΝΑΟ4,D,1/22/2026,98.300,98.150,98.213,98.300,20000 ΓΕΚΤΕΡΝΑΟ4,D,1/23/2026,98.500,98.250,98.434,98.450,63000 ΓΕΚΤΕΡΝΑΟ4,D,1/26/2026,98.600,97.900,98.168,98.600,151000 ΓΕΚΤΕΡΝΑΟ4,D,1/27/2026,98.350,98.060,98.236,98.200,99000 ΓΕΚΤΕΡΝΑΟ4,D,1/28/2026,98.750,98.050,98.265,98.236,80000 ΓΕΚΤΕΡΝΑΟ4,D,1/29/2026,98.050,97.500,98.000,98.050,37000 ΓΕΚΤΕΡΝΑΟ4,D,1/30/2026,98.000,97.500,97.556,97.500,37000 ΓΕΚΤΕΡΝΑΟ4,D,2/2/2026,97.400,97.260,97.400,97.260,89000 ΓΕΚΤΕΡΝΑΟ4,D,2/3/2026,97.400,97.230,97.337,97.400,35000 ΓΕΚΤΕΡΝΑΟ4,D,2/4/2026,97.410,96.850,96.875,97.410,182000 ΓΕΚΤΕΡΝΑΟ4,D,2/5/2026,97.600,96.950,97.600,97.000,196000 ΓΕΚΤΕΡΝΑΟ4,D,2/6/2026,98.250,97.200,97.200,98.250,67000 ΓΕΚΤΕΡΝΑΟ4,D,2/9/2026,97.850,97.150,97.208,97.350,128000 ΓΕΚΤΕΡΝΑΟ4,D,2/10/2026,97.400,97.050,97.254,97.100,97000 ΓΕΚΤΕΡΝΑΟ4,D,2/11/2026,97.600,97.600,97.600,97.600,1000 ΓΕΚΤΕΡΝΑΟ4,D,2/12/2026,97.600,97.300,97.381,97.600,36000 ΓΕΚΤΕΡΝΑΟ4,D,2/13/2026,97.500,97.301,97.500,97.400,71000 ΓΕΚΤΕΡΝΑΟ4,D,2/16/2026,97.300,97.250,97.250,97.300,19000 ΓΕΚΤΕΡΝΑΟ4,D,2/17/2026,97.400,97.200,97.253,97.400,66000 ΓΕΚΤΕΡΝΑΟ4,D,2/18/2026,97.250,96.820,97.014,97.200,115000 ΓΕΚΤΕΡΝΑΟ4,D,2/19/2026,97.014,96.820,97.000,97.014,33000 ΓΕΚΤΕΡΝΑΟ4,D,2/20/2026,97.300,96.815,97.200,97.000,257000 ΓΕΚΤΕΡΝΑΟ4,D,2/24/2026,97.500,97.200,97.500,97.200,56000 ΓΕΚΤΕΡΝΑΟ4,D,2/25/2026,97.650,97.500,97.650,97.500,11000 ΓΕΚΤΕΡΝΑΟ4,D,2/26/2026,97.600,97.450,97.550,97.600,12000 ΓΕΚΤΕΡΝΑΟ4,D,2/27/2026,97.700,97.700,97.700,97.700,2000 ΓΕΚΤΕΡΝΑΟ4,D,3/2/2026,97.600,97.000,97.114,97.400,97000 ΓΕΚΤΕΡΝΑΟ4,D,3/3/2026,97.080,96.000,96.120,97.080,74000 ΓΕΚΤΕΡΝΑΟ4,D,3/4/2026,96.250,96.000,96.120,96.000,78000 ΓΕΚΤΕΡΝΑΟ4,D,3/5/2026,96.300,96.100,96.300,96.200,52000 ΓΕΚΤΕΡΝΑΟ4,D,3/6/2026,96.800,96.200,96.478,96.400,51000 ΓΕΚΤΕΡΝΑΟ4,D,3/9/2026,96.150,95.200,95.651,95.500,24000 ΓΕΚΤΕΡΝΑΟ4,D,3/10/2026,97.800,95.651,97.321,95.651,66000 ΓΕΚΤΕΡΝΑΟ4,D,3/11/2026,97.000,96.300,97.000,96.550,8000 ΓΕΚΤΕΡΝΑΟ4,D,3/12/2026,96.900,96.655,96.900,96.850,29000 ΓΕΚΤΕΡΝΑΟ4,D,3/13/2026,98.000,97.000,97.688,97.000,213000 ΓΕΚΤΕΡΝΑΟ4,D,3/16/2026,97.950,97.150,97.404,97.450,101000 ΓΕΚΤΕΡΝΑΟ4,D,3/17/2026,97.980,97.400,97.650,97.980,35000 ΓΕΚΤΕΡΝΑΟ4,D,3/18/2026,98.000,97.500,97.842,98.000,25000 ΓΕΚΤΕΡΝΑΟ4,D,3/19/2026,97.850,97.000,97.500,97.400,77000 ΓΕΚΤΕΡΝΑΟ4,D,3/20/2026,97.940,97.100,97.450,97.940,52000 ΓΕΚΤΕΡΝΑΟ4,D,3/23/2026,97.750,97.000,97.181,97.750,35000 ΓΕΚΤΕΡΝΑΟ4,D,3/24/2026,97.690,96.600,96.983,97.690,30000 ΓΕΚΤΕΡΝΑΟ4,D,3/26/2026,96.900,96.600,96.675,96.900,4000 ΓΕΚΤΕΡΝΑΟ4,D,3/27/2026,96.650,96.000,96.193,96.600,86000 ΓΕΚΤΕΡΝΑΟ4,D,3/30/2026,96.000,95.900,95.957,96.000,36000 ΓΕΚΤΕΡΝΑΟ4,D,3/31/2026,96.300,95.500,95.800,95.500,97000 ΓΕΚΤΕΡΝΑΟ4,D,4/1/2026,96.000,94.445,95.815,96.000,140000 ΓΕΚΤΕΡΝΑΟ4,D,4/2/2026,96.000,94.000,95.550,94.100,145000 ΓΕΚΤΕΡΝΑΟ4,D,4/7/2026,95.900,95.550,95.607,95.550,97000 ΓΕΚΤΕΡΝΑΟ4,D,4/8/2026,95.998,95.750,95.750,95.950,28000 ΓΕΚΤΕΡΝΑΟ4,D,4/9/2026,95.850,95.760,95.812,95.760,24000 ΓΕΚΤΕΡΝΑΟ4,D,4/14/2026,96.300,96.000,96.218,96.000,11000 ΓΕΚΤΕΡΝΑΟ4,D,4/15/2026,96.700,96.500,96.700,96.500,4000 ΓΕΚΤΕΡΝΑΟ4,D,4/16/2026,97.950,96.700,97.077,96.990,93000 ΓΕΚΤΕΡΝΑΟ4,D,4/17/2026,97.300,96.500,97.300,97.100,17000 ΓΕΚΤΕΡΝΑΟ4,D,4/20/2026,97.600,96.040,96.750,97.500,50000 ΓΕΚΤΕΡΝΑΟ4,D,4/21/2026,97.000,96.200,96.650,97.000,24000 ΓΕΚΤΕΡΝΑΟ4,D,4/22/2026,96.900,96.500,96.827,96.500,32000 ΓΕΚΤΕΡΝΑΟ4,D,4/23/2026,96.930,96.700,96.915,96.700,6000 ΓΕΚΤΕΡΝΑΟ4,D,4/24/2026,96.920,96.850,96.908,96.910,10000 ΓΕΚΤΕΡΝΑΟ4,D,4/27/2026,96.920,96.850,96.896,96.850,43000 ΓΕΚΤΕΡΝΑΟ4,D,4/28/2026,97.599,97.000,97.599,97.000,50000 ΓΕΚΤΕΡΝΑΟ4,D,4/29/2026,97.790,96.000,96.433,97.790,137000 ΓΕΚΤΕΡΝΑΟ4,D,4/30/2026,96.450,95.510,96.450,96.000,71000 ΓΕΚΤΕΡΝΑΟ4,D,5/4/2026,97.390,96.450,97.340,96.450,61000 ΓΕΚΤΕΡΝΑΟ4,D,5/5/2026,97.100,96.410,96.742,96.410,27000 ΓΕΚΤΕΡΝΑΟ4,D,5/6/2026,97.050,95.850,96.500,97.050,155000 ΓΕΚΤΕΡΝΑΟ4,D,5/7/2026,96.800,96.500,96.587,96.500,27000 ΓΕΚΤΕΡΝΑΟ4,D,5/8/2026,97.298,96.700,97.298,96.999,62000 ΓΕΚΤΕΡΝΑΟ4,D,5/11/2026,97.000,96.350,96.867,96.490,45000 ΓΕΚΤΕΡΝΑΟ4,D,5/12/2026,96.800,96.400,96.586,96.400,10000 ΓΕΚΤΕΡΝΑΟ4,D,5/13/2026,96.950,96.600,96.950,96.600,7000 ΓΕΚΤΕΡΝΑΟ4,D,5/14/2026,97.100,96.200,96.850,96.210,82000 ΓΕΚΤΕΡΝΑΟ4,D,5/15/2026,96.999,96.000,96.325,96.999,71000 ΓΕΚΤΕΡΝΑΟ4,D,5/18/2026,96.200,96.000,96.120,96.200,18000 ΓΕΚΤΕΡΝΑΟ4,D,5/19/2026,96.200,96.000,96.037,96.200,12000 ΓΕΚΤΕΡΝΑΟ4,D,5/20/2026,96.000,95.500,96.000,95.500,27000 ΓΕΚΤΕΡΝΑΟ4,D,5/21/2026,96.000,96.000,96.000,96.000,92000 ΓΕΚΤΕΡΝΑΟ4,D,5/22/2026,96.350,96.000,96.350,96.000,21000 ΓΕΚΤΕΡΝΑΟ4,D,5/25/2026,96.200,96.000,96.200,96.000,37000 ΓΕΚΤΕΡΝΑΟ4,D,5/26/2026,96.000,95.950,95.963,96.000,99000 ΓΕΚΤΕΡΝΑΟ4,D,5/27/2026,96.000,95.900,96.000,95.960,44000 ΓΕΚΤΕΡΝΑΟ4,D,5/28/2026,96.000,95.850,95.914,96.000,95000 ΓΕΚΤΕΡΝΑΟ4,D,5/29/2026,96.000,95.200,95.800,95.200,190000 ΓΕΚΤΕΡΝΑΟ4,D,6/2/2026,95.800,95.500,95.549,95.800,33000 ΓΕΚΤΕΡΝΑΟ4,D,6/3/2026,95.750,95.500,95.613,95.600,49000 ΓΕΚΤΕΡΝΑΟ4,D,6/4/2026,95.800,95.100,95.368,95.100,34000 ΓΕΚΤΕΡΝΑΟ4,D,6/5/2026,95.700,95.700,95.700,95.700,12000