<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΓΕΚΤΕΡΝΑΟ3,D,12/15/2021,99.000,97.000,97.662,97.123,112000
ΓΕΚΤΕΡΝΑΟ3,D,12/16/2021,99.000,98.000,98.100,98.000,383000
ΓΕΚΤΕΡΝΑΟ3,D,12/17/2021,98.200,98.000,98.008,98.200,75000
ΓΕΚΤΕΡΝΑΟ3,D,12/20/2021,98.000,95.200,97.395,97.000,738000
ΓΕΚΤΕΡΝΑΟ3,D,12/21/2021,98.250,98.000,98.250,98.000,180000
ΓΕΚΤΕΡΝΑΟ3,D,12/22/2021,0.000,0.000,98.250,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,12/23/2021,98.800,98.300,98.414,98.800,44000
ΓΕΚΤΕΡΝΑΟ3,D,12/27/2021,98.250,98.250,98.250,98.250,27000
ΓΕΚΤΕΡΝΑΟ3,D,12/28/2021,98.840,98.250,98.840,98.250,3000
ΓΕΚΤΕΡΝΑΟ3,D,12/29/2021,0.000,0.000,98.840,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,12/30/2021,98.250,98.250,98.250,98.250,53000
ΓΕΚΤΕΡΝΑΟ3,D,12/31/2021,0.000,0.000,98.250,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,1/3/2022,98.100,97.500,98.089,98.000,82000
ΓΕΚΤΕΡΝΑΟ3,D,1/4/2022,98.280,98.280,98.280,98.280,13000
ΓΕΚΤΕΡΝΑΟ3,D,1/5/2022,0.000,0.000,98.280,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,1/7/2022,98.250,98.250,98.250,98.250,200000
ΓΕΚΤΕΡΝΑΟ3,D,1/10/2022,98.100,97.700,98.000,98.100,141000
ΓΕΚΤΕΡΝΑΟ3,D,1/11/2022,98.000,97.000,97.800,98.000,120000
ΓΕΚΤΕΡΝΑΟ3,D,1/12/2022,97.000,97.000,97.000,97.000,131000
ΓΕΚΤΕΡΝΑΟ3,D,1/13/2022,0.000,0.000,97.000,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,1/14/2022,0.000,0.000,97.000,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,1/17/2022,0.000,0.000,97.000,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,1/18/2022,97.000,96.520,96.968,96.900,18000
ΓΕΚΤΕΡΝΑΟ3,D,1/19/2022,0.000,0.000,96.968,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,1/20/2022,97.000,97.000,97.000,97.000,37000
ΓΕΚΤΕΡΝΑΟ3,D,1/21/2022,98.500,98.500,98.500,98.500,32000
ΓΕΚΤΕΡΝΑΟ3,D,1/24/2022,98.300,98.300,98.300,98.300,3000
ΓΕΚΤΕΡΝΑΟ3,D,1/25/2022,0.000,0.000,98.300,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,1/26/2022,96.501,95.550,95.830,96.501,5000
ΓΕΚΤΕΡΝΑΟ3,D,1/27/2022,97.000,97.000,97.000,97.000,11000
ΓΕΚΤΕΡΝΑΟ3,D,1/28/2022,97.000,97.000,97.000,97.000,16000
ΓΕΚΤΕΡΝΑΟ3,D,1/31/2022,97.000,97.000,97.000,97.000,11000
ΓΕΚΤΕΡΝΑΟ3,D,2/1/2022,0.000,0.000,97.000,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,2/2/2022,0.000,0.000,97.000,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,2/3/2022,97.020,97.000,97.000,97.020,5000
ΓΕΚΤΕΡΝΑΟ3,D,2/4/2022,97.000,96.800,96.907,97.000,64000
ΓΕΚΤΕΡΝΑΟ3,D,2/7/2022,0.000,0.000,96.907,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,2/8/2022,96.000,96.000,96.000,96.000,3000
ΓΕΚΤΕΡΝΑΟ3,D,2/9/2022,96.200,96.000,96.185,96.000,41000
ΓΕΚΤΕΡΝΑΟ3,D,2/10/2022,100.000,95.000,96.158,98.500,90000
ΓΕΚΤΕΡΝΑΟ3,D,2/11/2022,0.000,0.000,96.158,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,2/14/2022,0.000,0.000,96.158,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,2/15/2022,95.400,95.400,95.400,95.400,40000
ΓΕΚΤΕΡΝΑΟ3,D,2/16/2022,0.000,0.000,95.400,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,2/17/2022,0.000,0.000,95.400,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,2/18/2022,0.000,0.000,95.400,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,2/21/2022,97.999,96.900,97.450,97.999,4000
ΓΕΚΤΕΡΝΑΟ3,D,2/22/2022,98.500,95.000,95.895,96.000,14000
ΓΕΚΤΕΡΝΑΟ3,D,2/23/2022,94.800,94.210,94.560,94.800,16000
ΓΕΚΤΕΡΝΑΟ3,D,2/24/2022,94.222,91.000,91.325,94.222,11000
ΓΕΚΤΕΡΝΑΟ3,D,2/25/2022,95.249,93.899,94.349,93.899,6000
ΓΕΚΤΕΡΝΑΟ3,D,2/28/2022,0.000,0.000,94.349,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,3/1/2022,92.500,91.000,91.308,91.201,45000
ΓΕΚΤΕΡΝΑΟ3,D,3/2/2022,93.780,91.200,93.206,93.600,5000
ΓΕΚΤΕΡΝΑΟ3,D,3/3/2022,95.000,93.000,94.000,94.000,38000
ΓΕΚΤΕΡΝΑΟ3,D,3/4/2022,94.000,91.212,94.000,91.212,4000
ΓΕΚΤΕΡΝΑΟ3,D,3/8/2022,94.000,91.000,91.000,91.500,22000
ΓΕΚΤΕΡΝΑΟ3,D,3/9/2022,91.000,91.000,91.000,91.000,1000
ΓΕΚΤΕΡΝΑΟ3,D,3/10/2022,89.390,85.800,89.390,88.112,113000
ΓΕΚΤΕΡΝΑΟ3,D,3/11/2022,89.800,89.790,89.792,89.800,8000
ΓΕΚΤΕΡΝΑΟ3,D,3/14/2022,90.900,89.850,90.011,90.100,37000
ΓΕΚΤΕΡΝΑΟ3,D,3/15/2022,90.600,90.000,90.600,90.010,22000
ΓΕΚΤΕΡΝΑΟ3,D,3/16/2022,91.100,90.800,90.900,90.800,3000
ΓΕΚΤΕΡΝΑΟ3,D,3/17/2022,92.000,89.000,90.536,89.500,59000
ΓΕΚΤΕΡΝΑΟ3,D,3/18/2022,90.940,90.940,90.940,90.940,2000
ΓΕΚΤΕΡΝΑΟ3,D,3/21/2022,91.210,90.000,90.410,91.210,25000
ΓΕΚΤΕΡΝΑΟ3,D,3/22/2022,90.400,90.000,90.122,90.400,126000
ΓΕΚΤΕΡΝΑΟ3,D,3/23/2022,90.130,90.100,90.100,90.130,10000
ΓΕΚΤΕΡΝΑΟ3,D,3/24/2022,0.000,0.000,90.100,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,3/28/2022,90.890,90.750,90.799,90.750,16000
ΓΕΚΤΕΡΝΑΟ3,D,3/29/2022,90.880,90.000,90.336,90.880,19000
ΓΕΚΤΕΡΝΑΟ3,D,3/30/2022,91.250,90.680,90.918,90.680,24000
ΓΕΚΤΕΡΝΑΟ3,D,3/31/2022,91.000,90.950,90.983,90.950,3000
ΓΕΚΤΕΡΝΑΟ3,D,4/1/2022,91.000,90.990,90.999,90.990,8000
ΓΕΚΤΕΡΝΑΟ3,D,4/4/2022,91.200,91.200,91.200,91.200,3000
ΓΕΚΤΕΡΝΑΟ3,D,4/5/2022,91.200,91.200,91.200,91.200,2000
ΓΕΚΤΕΡΝΑΟ3,D,4/6/2022,0.000,0.000,91.200,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,4/7/2022,91.000,91.000,91.000,91.000,1000
ΓΕΚΤΕΡΝΑΟ3,D,4/8/2022,91.600,91.000,91.257,91.000,14000
ΓΕΚΤΕΡΝΑΟ3,D,4/11/2022,0.000,0.000,91.257,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,4/12/2022,91.600,91.600,91.600,91.600,9000
ΓΕΚΤΕΡΝΑΟ3,D,4/13/2022,91.350,91.000,91.070,91.350,15000
ΓΕΚΤΕΡΝΑΟ3,D,4/14/2022,91.750,89.260,91.102,89.260,10000
ΓΕΚΤΕΡΝΑΟ3,D,4/19/2022,91.900,91.500,91.700,91.500,6000
ΓΕΚΤΕΡΝΑΟ3,D,4/20/2022,92.500,91.950,92.240,91.950,10000
ΓΕΚΤΕΡΝΑΟ3,D,4/21/2022,92.800,92.800,92.800,92.800,1000
ΓΕΚΤΕΡΝΑΟ3,D,4/26/2022,92.600,91.500,91.819,92.600,24000
ΓΕΚΤΕΡΝΑΟ3,D,4/27/2022,0.000,0.000,91.819,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,4/28/2022,92.050,92.050,92.050,92.050,3000
ΓΕΚΤΕΡΝΑΟ3,D,4/29/2022,92.050,92.050,92.050,92.050,8000
ΓΕΚΤΕΡΝΑΟ3,D,5/3/2022,92.050,92.050,92.050,92.050,2000
ΓΕΚΤΕΡΝΑΟ3,D,5/4/2022,92.700,92.000,92.195,92.350,49000
ΓΕΚΤΕΡΝΑΟ3,D,5/5/2022,92.000,91.200,91.500,92.000,9000
ΓΕΚΤΕΡΝΑΟ3,D,5/6/2022,90.550,90.000,90.550,90.000,16000
ΓΕΚΤΕΡΝΑΟ3,D,5/9/2022,90.880,90.650,90.727,90.650,3000
ΓΕΚΤΕΡΝΑΟ3,D,5/10/2022,90.550,87.955,88.057,90.550,86000
ΓΕΚΤΕΡΝΑΟ3,D,5/11/2022,89.000,88.050,88.590,88.050,12000
ΓΕΚΤΕΡΝΑΟ3,D,5/12/2022,88.500,88.010,88.100,88.500,8000
ΓΕΚΤΕΡΝΑΟ3,D,5/13/2022,90.075,88.050,89.063,88.050,16000
ΓΕΚΤΕΡΝΑΟ3,D,5/16/2022,89.550,87.850,88.392,89.550,30000
ΓΕΚΤΕΡΝΑΟ3,D,5/17/2022,89.000,88.153,88.405,88.200,54000
ΓΕΚΤΕΡΝΑΟ3,D,5/18/2022,88.850,88.000,88.425,88.000,10000
ΓΕΚΤΕΡΝΑΟ3,D,5/19/2022,89.000,88.000,88.217,89.000,6000
ΓΕΚΤΕΡΝΑΟ3,D,5/20/2022,88.100,88.000,88.040,88.100,5000
ΓΕΚΤΕΡΝΑΟ3,D,5/23/2022,88.200,88.200,88.200,88.200,3000
ΓΕΚΤΕΡΝΑΟ3,D,5/24/2022,89.950,89.000,89.000,89.050,46000
ΓΕΚΤΕΡΝΑΟ3,D,5/25/2022,0.000,0.000,89.000,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,5/26/2022,90.020,89.750,89.907,89.750,22000
ΓΕΚΤΕΡΝΑΟ3,D,5/27/2022,90.250,89.967,90.113,89.967,8000
ΓΕΚΤΕΡΝΑΟ3,D,5/30/2022,91.390,90.120,90.980,91.000,22000
ΓΕΚΤΕΡΝΑΟ3,D,5/31/2022,91.800,90.050,90.100,91.100,23000
ΓΕΚΤΕΡΝΑΟ3,D,6/1/2022,91.799,88.336,89.844,88.655,113000
ΓΕΚΤΕΡΝΑΟ3,D,6/2/2022,89.990,84.000,87.928,89.990,114000
ΓΕΚΤΕΡΝΑΟ3,D,6/3/2022,89.380,86.350,89.000,88.000,83000
ΓΕΚΤΕΡΝΑΟ3,D,6/6/2022,90.440,89.000,89.410,89.350,49000
ΓΕΚΤΕΡΝΑΟ3,D,6/7/2022,90.949,90.439,90.949,90.439,17000
ΓΕΚΤΕΡΝΑΟ3,D,6/8/2022,91.350,90.900,91.237,90.900,10000
ΓΕΚΤΕΡΝΑΟ3,D,6/9/2022,92.999,91.100,92.999,91.100,25000
ΓΕΚΤΕΡΝΑΟ3,D,6/10/2022,91.820,91.810,91.818,91.810,4000
ΓΕΚΤΕΡΝΑΟ3,D,6/14/2022,91.500,89.111,89.938,91.500,31000
ΓΕΚΤΕΡΝΑΟ3,D,6/15/2022,90.837,87.400,90.606,88.750,55000
ΓΕΚΤΕΡΝΑΟ3,D,6/16/2022,90.000,87.610,90.000,88.400,48000
ΓΕΚΤΕΡΝΑΟ3,D,6/17/2022,91.350,90.000,91.025,90.000,63000
ΓΕΚΤΕΡΝΑΟ3,D,6/20/2022,91.820,90.900,91.820,90.900,14000
ΓΕΚΤΕΡΝΑΟ3,D,6/21/2022,0.000,0.000,91.820,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,6/22/2022,93.000,89.500,92.540,89.500,71000
ΓΕΚΤΕΡΝΑΟ3,D,6/23/2022,94.880,89.930,94.211,90.100,37000
ΓΕΚΤΕΡΝΑΟ3,D,6/24/2022,95.000,93.750,94.999,93.750,86000
ΓΕΚΤΕΡΝΑΟ3,D,6/27/2022,95.300,94.999,95.300,94.999,13000
ΓΕΚΤΕΡΝΑΟ3,D,6/28/2022,93.000,92.260,92.507,92.260,3000
ΓΕΚΤΕΡΝΑΟ3,D,6/29/2022,93.000,89.940,92.846,89.940,17000
ΓΕΚΤΕΡΝΑΟ3,D,6/30/2022,92.030,90.000,90.480,90.150,69000
ΓΕΚΤΕΡΝΑΟ3,D,7/1/2022,92.580,92.000,92.358,92.500,7000
ΓΕΚΤΕΡΝΑΟ3,D,7/4/2022,92.350,92.350,92.350,92.350,1000
ΓΕΚΤΕΡΝΑΟ3,D,7/5/2022,91.990,88.000,91.980,88.040,36000
ΓΕΚΤΕΡΝΑΟ3,D,7/6/2022,91.000,91.000,91.000,91.000,1000
ΓΕΚΤΕΡΝΑΟ3,D,7/7/2022,91.000,89.000,89.476,89.000,21000
ΓΕΚΤΕΡΝΑΟ3,D,7/8/2022,89.900,88.120,89.900,89.000,40000
ΓΕΚΤΕΡΝΑΟ3,D,7/11/2022,90.870,88.500,90.690,90.870,19000
ΓΕΚΤΕΡΝΑΟ3,D,7/12/2022,90.980,87.500,90.957,88.500,73000
ΓΕΚΤΕΡΝΑΟ3,D,7/13/2022,0.000,0.000,90.957,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,7/14/2022,90.799,90.799,90.799,90.799,1000
ΓΕΚΤΕΡΝΑΟ3,D,7/15/2022,0.000,0.000,90.799,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,7/18/2022,0.000,0.000,90.799,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,7/19/2022,0.000,0.000,90.799,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,7/20/2022,0.000,0.000,90.799,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,7/21/2022,0.000,0.000,90.799,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,7/22/2022,0.000,0.000,90.799,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,7/25/2022,90.450,90.450,90.450,90.450,1000
ΓΕΚΤΕΡΝΑΟ3,D,7/26/2022,90.000,89.000,89.077,90.000,13000
ΓΕΚΤΕΡΝΑΟ3,D,7/27/2022,89.900,89.900,89.900,89.900,1000
ΓΕΚΤΕΡΝΑΟ3,D,7/28/2022,88.500,88.010,88.133,88.500,4000
ΓΕΚΤΕΡΝΑΟ3,D,7/29/2022,88.000,87.550,87.659,87.620,12000
ΓΕΚΤΕΡΝΑΟ3,D,8/1/2022,88.730,86.791,87.467,87.650,17000
ΓΕΚΤΕΡΝΑΟ3,D,8/2/2022,88.819,88.799,88.802,88.799,8000
ΓΕΚΤΕΡΝΑΟ3,D,8/3/2022,0.000,0.000,88.802,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,8/4/2022,0.000,0.000,88.802,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,8/5/2022,90.640,88.920,89.772,89.895,25000
ΓΕΚΤΕΡΝΑΟ3,D,8/8/2022,88.900,88.900,88.900,88.900,1000
ΓΕΚΤΕΡΝΑΟ3,D,8/9/2022,0.000,0.000,88.900,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,8/10/2022,0.000,0.000,88.900,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,8/11/2022,90.000,89.000,89.000,89.200,5000
ΓΕΚΤΕΡΝΑΟ3,D,8/12/2022,90.000,90.000,90.000,90.000,6000
ΓΕΚΤΕΡΝΑΟ3,D,8/16/2022,90.100,90.100,90.100,90.100,6000
ΓΕΚΤΕΡΝΑΟ3,D,8/17/2022,0.000,0.000,90.100,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,8/18/2022,0.000,0.000,90.100,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,8/19/2022,0.000,0.000,90.100,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,8/22/2022,90.129,90.129,90.129,90.129,1000
ΓΕΚΤΕΡΝΑΟ3,D,8/23/2022,90.118,90.110,90.114,90.110,2000
ΓΕΚΤΕΡΝΑΟ3,D,8/24/2022,0.000,0.000,90.114,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,8/25/2022,88.801,88.250,88.594,88.801,8000
ΓΕΚΤΕΡΝΑΟ3,D,8/26/2022,0.000,0.000,88.594,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,8/29/2022,88.300,88.300,88.300,88.300,2000
ΓΕΚΤΕΡΝΑΟ3,D,8/30/2022,88.300,87.350,88.086,88.000,14000
ΓΕΚΤΕΡΝΑΟ3,D,8/31/2022,88.300,88.000,88.250,88.000,12000
ΓΕΚΤΕΡΝΑΟ3,D,9/1/2022,88.250,88.250,88.250,88.250,5000
ΓΕΚΤΕΡΝΑΟ3,D,9/2/2022,0.000,0.000,88.250,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,9/5/2022,0.000,0.000,88.250,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,9/6/2022,0.000,0.000,88.250,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,9/7/2022,0.000,0.000,88.250,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,9/8/2022,88.600,88.600,88.600,88.600,6000
ΓΕΚΤΕΡΝΑΟ3,D,9/9/2022,88.700,88.500,88.500,88.600,6000
ΓΕΚΤΕΡΝΑΟ3,D,9/12/2022,89.200,88.000,88.400,89.200,13000
ΓΕΚΤΕΡΝΑΟ3,D,9/13/2022,88.400,88.400,88.400,88.400,1000
ΓΕΚΤΕΡΝΑΟ3,D,9/14/2022,88.000,88.000,88.000,88.000,5000
ΓΕΚΤΕΡΝΑΟ3,D,9/15/2022,87.800,86.700,87.000,87.800,29000
ΓΕΚΤΕΡΝΑΟ3,D,9/16/2022,86.700,85.500,86.062,86.700,30000
ΓΕΚΤΕΡΝΑΟ3,D,9/19/2022,86.500,86.000,86.325,86.100,8000
ΓΕΚΤΕΡΝΑΟ3,D,9/20/2022,86.325,86.000,86.016,86.000,21000
ΓΕΚΤΕΡΝΑΟ3,D,9/21/2022,86.700,86.700,86.700,86.700,3000
ΓΕΚΤΕΡΝΑΟ3,D,9/22/2022,86.200,85.150,85.655,86.200,10000
ΓΕΚΤΕΡΝΑΟ3,D,9/23/2022,85.300,84.500,84.790,85.300,19000
ΓΕΚΤΕΡΝΑΟ3,D,9/26/2022,86.000,85.000,85.400,85.000,5000
ΓΕΚΤΕΡΝΑΟ3,D,9/27/2022,86.000,85.000,85.388,86.000,24000
ΓΕΚΤΕΡΝΑΟ3,D,9/28/2022,85.210,83.100,84.021,83.100,40000
ΓΕΚΤΕΡΝΑΟ3,D,9/29/2022,84.500,84.499,84.499,84.500,8000
ΓΕΚΤΕΡΝΑΟ3,D,9/30/2022,85.000,83.500,84.482,85.000,11000
ΓΕΚΤΕΡΝΑΟ3,D,10/3/2022,84.500,82.510,83.799,82.510,49000
ΓΕΚΤΕΡΝΑΟ3,D,10/4/2022,84.700,84.600,84.700,84.600,2000
ΓΕΚΤΕΡΝΑΟ3,D,10/5/2022,86.870,86.000,86.302,86.090,49000
ΓΕΚΤΕΡΝΑΟ3,D,10/6/2022,88.000,88.000,88.000,88.000,1000
ΓΕΚΤΕΡΝΑΟ3,D,10/7/2022,87.999,85.721,87.949,87.999,31000
ΓΕΚΤΕΡΝΑΟ3,D,10/10/2022,87.940,87.940,87.940,87.940,1000
ΓΕΚΤΕΡΝΑΟ3,D,10/11/2022,87.999,87.999,87.999,87.999,4000
ΓΕΚΤΕΡΝΑΟ3,D,10/12/2022,87.768,86.000,86.442,86.000,4000
ΓΕΚΤΕΡΝΑΟ3,D,10/13/2022,86.500,86.000,86.014,86.000,37000
ΓΕΚΤΕΡΝΑΟ3,D,10/14/2022,86.900,86.000,86.075,86.500,20000
ΓΕΚΤΕΡΝΑΟ3,D,10/17/2022,87.300,87.300,87.300,87.300,1000
ΓΕΚΤΕΡΝΑΟ3,D,10/18/2022,87.350,87.350,87.350,87.350,1000
ΓΕΚΤΕΡΝΑΟ3,D,10/19/2022,87.000,87.000,87.000,87.000,1000
ΓΕΚΤΕΡΝΑΟ3,D,10/20/2022,88.175,88.175,88.175,88.175,1000
ΓΕΚΤΕΡΝΑΟ3,D,10/21/2022,88.625,88.625,88.625,88.625,1000
ΓΕΚΤΕΡΝΑΟ3,D,10/24/2022,88.000,86.600,86.911,88.000,9000
ΓΕΚΤΕΡΝΑΟ3,D,10/25/2022,88.000,88.000,88.000,88.000,1000
ΓΕΚΤΕΡΝΑΟ3,D,10/26/2022,88.000,88.000,88.000,88.000,1000
ΓΕΚΤΕΡΝΑΟ3,D,10/27/2022,88.000,87.450,87.450,88.000,2000
ΓΕΚΤΕΡΝΑΟ3,D,10/31/2022,86.000,85.110,85.428,86.000,4000
ΓΕΚΤΕΡΝΑΟ3,D,11/1/2022,85.110,85.110,85.110,85.110,3000
ΓΕΚΤΕΡΝΑΟ3,D,11/2/2022,85.330,85.300,85.301,85.330,31000
ΓΕΚΤΕΡΝΑΟ3,D,11/3/2022,85.500,85.000,85.058,85.000,14000
ΓΕΚΤΕΡΝΑΟ3,D,11/4/2022,85.000,82.967,83.500,85.000,35000
ΓΕΚΤΕΡΝΑΟ3,D,11/7/2022,83.500,83.500,83.500,83.500,13000
ΓΕΚΤΕΡΝΑΟ3,D,11/8/2022,86.219,83.500,83.500,86.219,25000
ΓΕΚΤΕΡΝΑΟ3,D,11/9/2022,84.001,83.000,84.001,83.500,44000
ΓΕΚΤΕΡΝΑΟ3,D,11/10/2022,84.640,84.000,84.320,84.000,2000
ΓΕΚΤΕΡΝΑΟ3,D,11/11/2022,85.000,83.100,83.167,84.950,106000
ΓΕΚΤΕΡΝΑΟ3,D,11/14/2022,84.250,83.000,83.687,83.000,43000
ΓΕΚΤΕΡΝΑΟ3,D,11/15/2022,83.990,83.000,83.400,83.990,48000
ΓΕΚΤΕΡΝΑΟ3,D,11/16/2022,83.400,83.400,83.400,83.400,1000
ΓΕΚΤΕΡΝΑΟ3,D,11/17/2022,83.400,83.400,83.400,83.400,8000
ΓΕΚΤΕΡΝΑΟ3,D,11/18/2022,84.000,84.000,84.000,84.000,3000
ΓΕΚΤΕΡΝΑΟ3,D,11/21/2022,84.000,83.100,83.544,83.350,9000
ΓΕΚΤΕΡΝΑΟ3,D,11/22/2022,83.900,83.000,83.500,83.000,29000
ΓΕΚΤΕΡΝΑΟ3,D,11/23/2022,84.090,84.090,84.090,84.090,10000
ΓΕΚΤΕΡΝΑΟ3,D,11/24/2022,83.200,82.000,82.176,83.200,178000
ΓΕΚΤΕΡΝΑΟ3,D,11/25/2022,83.090,83.000,83.015,83.090,34000
ΓΕΚΤΕΡΝΑΟ3,D,11/28/2022,83.400,83.140,83.291,83.140,17000
ΓΕΚΤΕΡΝΑΟ3,D,11/29/2022,83.350,82.950,83.183,83.350,42000
ΓΕΚΤΕΡΝΑΟ3,D,11/30/2022,83.880,83.300,83.880,83.300,119000
ΓΕΚΤΕΡΝΑΟ3,D,12/1/2022,84.000,84.000,84.000,84.000,17000
ΓΕΚΤΕΡΝΑΟ3,D,12/2/2022,84.150,84.000,84.050,84.000,11000
ΓΕΚΤΕΡΝΑΟ3,D,12/5/2022,84.110,84.110,84.110,84.110,1000
ΓΕΚΤΕΡΝΑΟ3,D,12/6/2022,84.170,83.800,84.022,83.800,5000
ΓΕΚΤΕΡΝΑΟ3,D,12/7/2022,84.000,83.030,83.381,83.030,29000
ΓΕΚΤΕΡΝΑΟ3,D,12/8/2022,84.000,83.900,83.963,84.000,8000
ΓΕΚΤΕΡΝΑΟ3,D,12/9/2022,84.150,83.800,83.800,84.000,14000
ΓΕΚΤΕΡΝΑΟ3,D,12/12/2022,84.000,83.030,83.545,83.800,35000
ΓΕΚΤΕΡΝΑΟ3,D,12/13/2022,83.990,83.060,83.374,83.990,17000
ΓΕΚΤΕΡΝΑΟ3,D,12/14/2022,84.000,83.800,83.800,83.990,23000
ΓΕΚΤΕΡΝΑΟ3,D,12/15/2022,84.140,83.700,83.865,84.100,18000
ΓΕΚΤΕΡΝΑΟ3,D,12/16/2022,84.070,83.700,83.700,84.070,34000
ΓΕΚΤΕΡΝΑΟ3,D,12/19/2022,84.489,83.600,83.962,83.700,110000
ΓΕΚΤΕΡΝΑΟ3,D,12/20/2022,84.600,84.590,84.594,84.590,7000
ΓΕΚΤΕΡΝΑΟ3,D,12/21/2022,84.700,84.700,84.700,84.700,1000
ΓΕΚΤΕΡΝΑΟ3,D,12/22/2022,84.800,84.800,84.800,84.800,10000
ΓΕΚΤΕΡΝΑΟ3,D,12/23/2022,84.860,84.850,84.850,84.850,28000
ΓΕΚΤΕΡΝΑΟ3,D,12/27/2022,83.700,83.600,83.700,83.600,6000
ΓΕΚΤΕΡΝΑΟ3,D,12/28/2022,85.000,85.000,85.000,85.000,6000
ΓΕΚΤΕΡΝΑΟ3,D,12/29/2022,85.600,85.490,85.528,85.490,6000
ΓΕΚΤΕΡΝΑΟ3,D,12/30/2022,86.650,86.150,86.150,86.650,3000
ΓΕΚΤΕΡΝΑΟ3,D,1/2/2023,86.150,86.150,86.150,86.150,1000
ΓΕΚΤΕΡΝΑΟ3,D,1/3/2023,86.500,84.250,85.320,86.150,58000
ΓΕΚΤΕΡΝΑΟ3,D,1/4/2023,85.600,85.200,85.350,85.600,8000
ΓΕΚΤΕΡΝΑΟ3,D,1/5/2023,85.800,85.800,85.800,85.800,1000
ΓΕΚΤΕΡΝΑΟ3,D,1/9/2023,86.300,86.000,86.043,86.000,7000
ΓΕΚΤΕΡΝΑΟ3,D,1/10/2023,86.680,86.680,86.680,86.680,1000
ΓΕΚΤΕΡΝΑΟ3,D,1/11/2023,86.680,86.680,86.680,86.680,1000
ΓΕΚΤΕΡΝΑΟ3,D,1/12/2023,86.350,86.350,86.350,86.350,2000
ΓΕΚΤΕΡΝΑΟ3,D,1/13/2023,86.700,86.300,86.500,86.300,8000
ΓΕΚΤΕΡΝΑΟ3,D,1/16/2023,87.000,87.000,87.000,87.000,3000
ΓΕΚΤΕΡΝΑΟ3,D,1/17/2023,87.000,87.000,87.000,87.000,4000
ΓΕΚΤΕΡΝΑΟ3,D,1/18/2023,87.000,87.000,87.000,87.000,2000
ΓΕΚΤΕΡΝΑΟ3,D,1/19/2023,87.450,87.100,87.260,87.200,92000
ΓΕΚΤΕΡΝΑΟ3,D,1/20/2023,84.650,84.210,84.472,84.300,11000
ΓΕΚΤΕΡΝΑΟ3,D,1/23/2023,85.350,83.850,84.966,83.850,37000
ΓΕΚΤΕΡΝΑΟ3,D,1/24/2023,85.850,85.650,85.783,85.650,9000
ΓΕΚΤΕΡΝΑΟ3,D,1/25/2023,86.050,84.500,85.036,86.000,11000
ΓΕΚΤΕΡΝΑΟ3,D,1/26/2023,86.150,86.150,86.150,86.150,1000
ΓΕΚΤΕΡΝΑΟ3,D,1/27/2023,86.400,86.150,86.288,86.150,12000
ΓΕΚΤΕΡΝΑΟ3,D,1/30/2023,86.790,86.050,86.062,86.790,11000
ΓΕΚΤΕΡΝΑΟ3,D,1/31/2023,86.800,86.800,86.800,86.800,1000
ΓΕΚΤΕΡΝΑΟ3,D,2/1/2023,87.000,85.500,87.000,86.000,13000
ΓΕΚΤΕΡΝΑΟ3,D,2/2/2023,86.000,83.500,84.700,86.000,144000
ΓΕΚΤΕΡΝΑΟ3,D,2/3/2023,84.980,84.950,84.970,84.950,6000
ΓΕΚΤΕΡΝΑΟ3,D,2/6/2023,84.910,84.900,84.910,84.900,5000
ΓΕΚΤΕΡΝΑΟ3,D,2/7/2023,86.150,85.100,85.681,85.100,24000
ΓΕΚΤΕΡΝΑΟ3,D,2/8/2023,86.190,86.190,86.190,86.190,1000
ΓΕΚΤΕΡΝΑΟ3,D,2/9/2023,85.000,83.824,84.800,85.000,54000
ΓΕΚΤΕΡΝΑΟ3,D,2/10/2023,84.949,84.700,84.825,84.949,2000
ΓΕΚΤΕΡΝΑΟ3,D,2/13/2023,86.000,86.000,86.000,86.000,50000
ΓΕΚΤΕΡΝΑΟ3,D,2/14/2023,86.000,85.200,85.880,85.350,46000
ΓΕΚΤΕΡΝΑΟ3,D,2/15/2023,86.000,85.000,85.431,85.350,8000
ΓΕΚΤΕΡΝΑΟ3,D,2/16/2023,86.010,85.000,85.307,85.200,67000
ΓΕΚΤΕΡΝΑΟ3,D,2/17/2023,86.000,85.500,85.921,85.500,19000
ΓΕΚΤΕΡΝΑΟ3,D,2/20/2023,85.650,84.200,85.650,85.350,54000
ΓΕΚΤΕΡΝΑΟ3,D,2/21/2023,86.000,86.000,86.000,86.000,68000
ΓΕΚΤΕΡΝΑΟ3,D,2/22/2023,86.350,86.350,86.350,86.350,1000
ΓΕΚΤΕΡΝΑΟ3,D,2/23/2023,86.999,86.700,86.893,86.700,11000
ΓΕΚΤΕΡΝΑΟ3,D,2/24/2023,86.999,86.999,86.999,86.999,6000
ΓΕΚΤΕΡΝΑΟ3,D,2/28/2023,85.350,85.000,85.150,85.350,9000
ΓΕΚΤΕΡΝΑΟ3,D,3/1/2023,85.100,84.530,84.623,85.100,21000
ΓΕΚΤΕΡΝΑΟ3,D,3/2/2023,86.000,83.800,84.930,86.000,164000
ΓΕΚΤΕΡΝΑΟ3,D,3/3/2023,84.900,84.150,84.748,84.900,30000
ΓΕΚΤΕΡΝΑΟ3,D,3/6/2023,85.805,85.000,85.113,85.000,50000
ΓΕΚΤΕΡΝΑΟ3,D,3/7/2023,85.300,85.300,85.300,85.300,2000
ΓΕΚΤΕΡΝΑΟ3,D,3/8/2023,86.500,86.000,86.350,86.000,20000
ΓΕΚΤΕΡΝΑΟ3,D,3/9/2023,86.400,86.000,86.320,86.400,5000
ΓΕΚΤΕΡΝΑΟ3,D,3/10/2023,86.550,83.500,85.654,85.400,114000
ΓΕΚΤΕΡΝΑΟ3,D,3/13/2023,86.000,86.000,86.000,86.000,2000
ΓΕΚΤΕΡΝΑΟ3,D,3/14/2023,86.000,84.560,85.439,84.560,31000
ΓΕΚΤΕΡΝΑΟ3,D,3/15/2023,86.000,85.505,85.753,85.505,2000
ΓΕΚΤΕΡΝΑΟ3,D,3/16/2023,85.900,84.150,84.260,85.900,29000
ΓΕΚΤΕΡΝΑΟ3,D,3/17/2023,85.200,85.200,85.200,85.200,1000
ΓΕΚΤΕΡΝΑΟ3,D,3/20/2023,85.890,82.330,83.433,85.800,63000
ΓΕΚΤΕΡΝΑΟ3,D,3/21/2023,84.255,82.840,83.309,83.700,151000
ΓΕΚΤΕΡΝΑΟ3,D,3/22/2023,84.600,84.000,84.437,84.185,64000
ΓΕΚΤΕΡΝΑΟ3,D,3/23/2023,85.000,85.000,85.000,85.000,1000
ΓΕΚΤΕΡΝΑΟ3,D,3/24/2023,85.400,84.600,85.100,85.400,8000
ΓΕΚΤΕΡΝΑΟ3,D,3/27/2023,84.000,83.100,83.752,84.000,49000
ΓΕΚΤΕΡΝΑΟ3,D,3/28/2023,83.300,83.300,83.300,83.300,13000
ΓΕΚΤΕΡΝΑΟ3,D,3/29/2023,83.400,83.400,83.400,83.400,1000
ΓΕΚΤΕΡΝΑΟ3,D,3/30/2023,84.000,82.134,83.800,84.000,59000
ΓΕΚΤΕΡΝΑΟ3,D,3/31/2023,83.800,83.800,83.800,83.800,16000
ΓΕΚΤΕΡΝΑΟ3,D,4/3/2023,84.190,82.251,83.500,84.190,18000
ΓΕΚΤΕΡΝΑΟ3,D,4/4/2023,83.500,83.500,83.500,83.500,7000
ΓΕΚΤΕΡΝΑΟ3,D,4/5/2023,84.540,84.200,84.383,84.540,19000
ΓΕΚΤΕΡΝΑΟ3,D,4/6/2023,84.500,82.900,83.822,84.500,23000
ΓΕΚΤΕΡΝΑΟ3,D,4/11/2023,84.300,84.000,84.000,84.200,43000
ΓΕΚΤΕΡΝΑΟ3,D,4/12/2023,85.235,85.235,85.235,85.235,1000
ΓΕΚΤΕΡΝΑΟ3,D,4/13/2023,85.100,85.100,85.100,85.100,1000
ΓΕΚΤΕΡΝΑΟ3,D,4/18/2023,85.250,83.125,85.000,84.000,29000
ΓΕΚΤΕΡΝΑΟ3,D,4/19/2023,85.456,85.456,85.456,85.456,1000
ΓΕΚΤΕΡΝΑΟ3,D,4/20/2023,85.450,85.400,85.446,85.400,13000
ΓΕΚΤΕΡΝΑΟ3,D,4/21/2023,85.700,85.700,85.700,85.700,1000
ΓΕΚΤΕΡΝΑΟ3,D,4/24/2023,85.000,84.350,84.484,85.000,12000
ΓΕΚΤΕΡΝΑΟ3,D,4/25/2023,84.650,83.900,84.400,84.650,24000
ΓΕΚΤΕΡΝΑΟ3,D,4/26/2023,85.140,85.140,85.140,85.140,1000
ΓΕΚΤΕΡΝΑΟ3,D,4/27/2023,85.190,85.190,85.190,85.190,1000
ΓΕΚΤΕΡΝΑΟ3,D,4/28/2023,85.000,85.000,85.000,85.000,2000
ΓΕΚΤΕΡΝΑΟ3,D,5/2/2023,85.010,85.010,85.010,85.010,1000
ΓΕΚΤΕΡΝΑΟ3,D,5/3/2023,85.750,84.850,85.341,84.850,25000
ΓΕΚΤΕΡΝΑΟ3,D,5/5/2023,85.200,84.000,84.200,84.000,18000
ΓΕΚΤΕΡΝΑΟ3,D,5/8/2023,86.500,86.500,86.500,86.500,1000
ΓΕΚΤΕΡΝΑΟ3,D,5/9/2023,86.000,85.150,85.524,85.150,25000
ΓΕΚΤΕΡΝΑΟ3,D,5/10/2023,86.000,85.000,85.231,85.000,13000
ΓΕΚΤΕΡΝΑΟ3,D,5/11/2023,85.400,85.350,85.400,85.350,58000
ΓΕΚΤΕΡΝΑΟ3,D,5/12/2023,86.500,85.400,85.658,85.400,12000
ΓΕΚΤΕΡΝΑΟ3,D,5/15/2023,86.750,86.747,86.749,86.750,2000
ΓΕΚΤΕΡΝΑΟ3,D,5/16/2023,86.750,86.750,86.750,86.750,3000
ΓΕΚΤΕΡΝΑΟ3,D,5/17/2023,86.700,85.500,85.850,86.000,29000
ΓΕΚΤΕΡΝΑΟ3,D,5/18/2023,86.450,86.450,86.450,86.450,1000
ΓΕΚΤΕΡΝΑΟ3,D,5/19/2023,86.400,85.420,85.604,85.420,16000
ΓΕΚΤΕΡΝΑΟ3,D,5/22/2023,86.690,86.500,86.525,86.690,23000
ΓΕΚΤΕΡΝΑΟ3,D,5/23/2023,86.750,86.350,86.550,86.750,2000
ΓΕΚΤΕΡΝΑΟ3,D,5/24/2023,86.750,86.750,86.750,86.750,1000
ΓΕΚΤΕΡΝΑΟ3,D,5/25/2023,87.200,86.750,86.810,86.750,15000
ΓΕΚΤΕΡΝΑΟ3,D,5/26/2023,88.000,86.830,87.323,86.830,32000
ΓΕΚΤΕΡΝΑΟ3,D,5/29/2023,87.600,87.600,87.600,87.600,1000
ΓΕΚΤΕΡΝΑΟ3,D,5/30/2023,87.600,87.600,87.600,87.600,1000
ΓΕΚΤΕΡΝΑΟ3,D,5/31/2023,86.500,85.010,85.698,86.500,92000
ΓΕΚΤΕΡΝΑΟ3,D,6/1/2023,87.010,87.000,87.005,87.000,2000
ΓΕΚΤΕΡΝΑΟ3,D,6/2/2023,86.800,85.500,86.108,86.100,13000
ΓΕΚΤΕΡΝΑΟ3,D,6/6/2023,88.500,88.000,88.391,88.000,32000
ΓΕΚΤΕΡΝΑΟ3,D,6/7/2023,88.900,88.500,88.843,88.500,14000
ΓΕΚΤΕΡΝΑΟ3,D,6/8/2023,88.500,88.500,88.500,88.500,2000
ΓΕΚΤΕΡΝΑΟ3,D,6/9/2023,88.990,88.700,88.700,88.990,10000
ΓΕΚΤΕΡΝΑΟ3,D,6/12/2023,88.700,88.700,88.700,88.700,8000
ΓΕΚΤΕΡΝΑΟ3,D,6/13/2023,88.900,88.900,88.900,88.900,1000
ΓΕΚΤΕΡΝΑΟ3,D,6/14/2023,89.200,89.200,89.200,89.200,1000
ΓΕΚΤΕΡΝΑΟ3,D,6/15/2023,89.500,89.200,89.269,89.500,13000
ΓΕΚΤΕΡΝΑΟ3,D,6/16/2023,88.800,88.600,88.700,88.600,2000
ΓΕΚΤΕΡΝΑΟ3,D,6/19/2023,89.750,88.700,89.291,88.700,11000
ΓΕΚΤΕΡΝΑΟ3,D,6/20/2023,89.200,88.800,89.100,88.800,74000
ΓΕΚΤΕΡΝΑΟ3,D,6/21/2023,89.500,89.500,89.500,89.500,5000
ΓΕΚΤΕΡΝΑΟ3,D,6/22/2023,90.000,90.000,90.000,90.000,1000
ΓΕΚΤΕΡΝΑΟ3,D,6/23/2023,90.150,90.150,90.150,90.150,2000
ΓΕΚΤΕΡΝΑΟ3,D,6/26/2023,90.200,88.500,88.691,90.200,16000
ΓΕΚΤΕΡΝΑΟ3,D,6/27/2023,89.000,88.500,88.664,88.500,70000
ΓΕΚΤΕΡΝΑΟ3,D,6/28/2023,88.900,88.664,88.731,88.664,7000
ΓΕΚΤΕΡΝΑΟ3,D,6/29/2023,90.350,89.250,89.994,90.200,16000
ΓΕΚΤΕΡΝΑΟ3,D,6/30/2023,89.994,89.994,89.994,89.994,1000
ΓΕΚΤΕΡΝΑΟ3,D,7/3/2023,88.800,87.000,88.350,88.800,55000
ΓΕΚΤΕΡΝΑΟ3,D,7/4/2023,88.700,88.700,88.700,88.700,1000
ΓΕΚΤΕΡΝΑΟ3,D,7/5/2023,88.700,88.700,88.700,88.700,1000
ΓΕΚΤΕΡΝΑΟ3,D,7/6/2023,88.700,87.360,87.821,88.700,47000
ΓΕΚΤΕΡΝΑΟ3,D,7/7/2023,88.750,87.999,88.462,87.999,50000
ΓΕΚΤΕΡΝΑΟ3,D,7/10/2023,88.700,88.600,88.650,88.700,2000
ΓΕΚΤΕΡΝΑΟ3,D,7/11/2023,88.650,88.600,88.611,88.650,31000
ΓΕΚΤΕΡΝΑΟ3,D,7/12/2023,88.200,88.000,88.060,88.200,20000
ΓΕΚΤΕΡΝΑΟ3,D,7/13/2023,88.600,88.000,88.080,88.000,15000
ΓΕΚΤΕΡΝΑΟ3,D,7/14/2023,88.200,88.200,88.200,88.200,18000
ΓΕΚΤΕΡΝΑΟ3,D,7/17/2023,88.700,88.700,88.700,88.700,1000
ΓΕΚΤΕΡΝΑΟ3,D,7/18/2023,88.800,88.690,88.727,88.800,3000
ΓΕΚΤΕΡΝΑΟ3,D,7/19/2023,88.600,88.000,88.330,88.600,10000
ΓΕΚΤΕΡΝΑΟ3,D,7/20/2023,88.390,88.390,88.390,88.390,1000
ΓΕΚΤΕΡΝΑΟ3,D,7/21/2023,88.000,88.000,88.000,88.000,1000
ΓΕΚΤΕΡΝΑΟ3,D,7/24/2023,87.800,87.800,87.800,87.800,1000
ΓΕΚΤΕΡΝΑΟ3,D,7/25/2023,87.900,87.801,87.900,87.860,13000
ΓΕΚΤΕΡΝΑΟ3,D,7/26/2023,88.980,88.500,88.809,88.980,7000
ΓΕΚΤΕΡΝΑΟ3,D,7/27/2023,88.890,88.000,88.000,88.889,9000
ΓΕΚΤΕΡΝΑΟ3,D,7/28/2023,88.790,87.780,88.154,87.780,37000
ΓΕΚΤΕΡΝΑΟ3,D,7/31/2023,88.888,88.160,88.552,88.160,16000
ΓΕΚΤΕΡΝΑΟ3,D,8/1/2023,88.880,88.790,88.835,88.880,2000
ΓΕΚΤΕΡΝΑΟ3,D,8/2/2023,88.749,88.749,88.749,88.749,1000
ΓΕΚΤΕΡΝΑΟ3,D,8/3/2023,88.780,88.500,88.780,88.500,6000
ΓΕΚΤΕΡΝΑΟ3,D,8/4/2023,88.780,88.780,88.780,88.780,2000
ΓΕΚΤΕΡΝΑΟ3,D,8/7/2023,88.780,88.780,88.780,88.780,2000
ΓΕΚΤΕΡΝΑΟ3,D,8/8/2023,88.790,88.788,88.790,88.788,14000
ΓΕΚΤΕΡΝΑΟ3,D,8/9/2023,88.690,88.685,88.685,88.690,2000
ΓΕΚΤΕΡΝΑΟ3,D,8/10/2023,88.800,88.800,88.800,88.800,1000
ΓΕΚΤΕΡΝΑΟ3,D,8/11/2023,88.800,88.800,88.800,88.800,6000
ΓΕΚΤΕΡΝΑΟ3,D,8/14/2023,88.000,87.500,87.713,88.000,8000
ΓΕΚΤΕΡΝΑΟ3,D,8/16/2023,87.899,87.100,87.899,87.100,9000
ΓΕΚΤΕΡΝΑΟ3,D,8/17/2023,87.800,87.500,87.757,87.500,14000
ΓΕΚΤΕΡΝΑΟ3,D,8/18/2023,87.757,87.757,87.757,87.757,1000
ΓΕΚΤΕΡΝΑΟ3,D,8/21/2023,87.755,87.755,87.755,87.755,5000
ΓΕΚΤΕΡΝΑΟ3,D,8/22/2023,88.800,88.750,88.768,88.760,14000
ΓΕΚΤΕΡΝΑΟ3,D,8/23/2023,89.000,89.000,89.000,89.000,2000
ΓΕΚΤΕΡΝΑΟ3,D,8/24/2023,87.600,87.450,87.533,87.500,7000
ΓΕΚΤΕΡΝΑΟ3,D,8/25/2023,88.900,87.410,88.198,87.533,14000
ΓΕΚΤΕΡΝΑΟ3,D,8/28/2023,88.700,88.700,88.700,88.700,2000
ΓΕΚΤΕΡΝΑΟ3,D,8/29/2023,88.000,88.000,88.000,88.000,3000
ΓΕΚΤΕΡΝΑΟ3,D,8/30/2023,88.700,88.700,88.700,88.700,1000
ΓΕΚΤΕΡΝΑΟ3,D,8/31/2023,88.600,88.600,88.600,88.600,1000
ΓΕΚΤΕΡΝΑΟ3,D,9/1/2023,88.400,88.400,88.400,88.400,1000
ΓΕΚΤΕΡΝΑΟ3,D,9/4/2023,88.700,88.700,88.700,88.700,1000
ΓΕΚΤΕΡΝΑΟ3,D,9/5/2023,88.000,88.000,88.000,88.000,2000
ΓΕΚΤΕΡΝΑΟ3,D,9/6/2023,88.000,87.000,87.810,87.000,20000
ΓΕΚΤΕΡΝΑΟ3,D,9/7/2023,87.500,87.100,87.225,87.500,4000
ΓΕΚΤΕΡΝΑΟ3,D,9/8/2023,88.000,87.225,87.806,87.225,4000
ΓΕΚΤΕΡΝΑΟ3,D,9/11/2023,87.500,86.201,87.500,87.500,18000
ΓΕΚΤΕΡΝΑΟ3,D,9/12/2023,87.400,86.000,86.365,86.500,23000
ΓΕΚΤΕΡΝΑΟ3,D,9/13/2023,87.499,87.420,87.440,87.499,4000
ΓΕΚΤΕΡΝΑΟ3,D,9/14/2023,86.500,86.000,86.119,86.500,21000
ΓΕΚΤΕΡΝΑΟ3,D,9/15/2023,86.500,85.020,86.000,86.000,34000
ΓΕΚΤΕΡΝΑΟ3,D,9/18/2023,86.500,84.160,85.600,84.160,51000
ΓΕΚΤΕΡΝΑΟ3,D,9/19/2023,85.000,85.000,85.000,85.000,26000
ΓΕΚΤΕΡΝΑΟ3,D,9/20/2023,84.950,83.000,83.500,84.950,160000
ΓΕΚΤΕΡΝΑΟ3,D,9/21/2023,83.729,82.500,83.500,83.000,87000
ΓΕΚΤΕΡΝΑΟ3,D,9/22/2023,83.800,83.650,83.735,83.650,10000
ΓΕΚΤΕΡΝΑΟ3,D,9/25/2023,83.770,83.100,83.599,83.735,15000
ΓΕΚΤΕΡΝΑΟ3,D,9/26/2023,83.599,82.810,83.121,83.599,31000
ΓΕΚΤΕΡΝΑΟ3,D,9/27/2023,83.840,83.550,83.790,83.550,13000
ΓΕΚΤΕΡΝΑΟ3,D,9/28/2023,83.500,83.210,83.300,83.499,47000
ΓΕΚΤΕΡΝΑΟ3,D,9/29/2023,83.500,83.490,83.500,83.500,72000
ΓΕΚΤΕΡΝΑΟ3,D,10/2/2023,83.500,83.499,83.500,83.500,13000
ΓΕΚΤΕΡΝΑΟ3,D,10/3/2023,83.000,82.505,82.753,82.505,2000
ΓΕΚΤΕΡΝΑΟ3,D,10/4/2023,83.430,83.000,83.358,83.000,6000
ΓΕΚΤΕΡΝΑΟ3,D,10/5/2023,82.500,80.001,82.000,80.001,36000
ΓΕΚΤΕΡΝΑΟ3,D,10/6/2023,83.180,82.500,83.016,82.500,12000
ΓΕΚΤΕΡΝΑΟ3,D,10/9/2023,83.700,82.850,83.000,82.850,8000
ΓΕΚΤΕΡΝΑΟ3,D,10/10/2023,83.300,82.800,83.290,83.300,19000
ΓΕΚΤΕΡΝΑΟ3,D,10/11/2023,83.600,83.300,83.536,83.300,7000
ΓΕΚΤΕΡΝΑΟ3,D,10/12/2023,83.450,82.000,82.019,83.450,170000
ΓΕΚΤΕΡΝΑΟ3,D,10/13/2023,83.000,81.300,82.011,82.000,38000
ΓΕΚΤΕΡΝΑΟ3,D,10/16/2023,82.700,82.200,82.700,82.600,11000
ΓΕΚΤΕΡΝΑΟ3,D,10/17/2023,82.700,82.000,82.151,82.500,74000
ΓΕΚΤΕΡΝΑΟ3,D,10/18/2023,84.500,82.200,83.743,82.350,66000
ΓΕΚΤΕΡΝΑΟ3,D,10/19/2023,84.700,83.740,84.034,84.200,25000
ΓΕΚΤΕΡΝΑΟ3,D,10/20/2023,84.000,82.800,83.688,82.800,4000
ΓΕΚΤΕΡΝΑΟ3,D,10/23/2023,84.000,84.000,84.000,84.000,5000
ΓΕΚΤΕΡΝΑΟ3,D,10/24/2023,84.850,83.000,83.633,84.850,12000
ΓΕΚΤΕΡΝΑΟ3,D,10/25/2023,83.300,83.300,83.300,83.300,1000
ΓΕΚΤΕΡΝΑΟ3,D,10/26/2023,83.980,83.700,83.906,83.700,7000
ΓΕΚΤΕΡΝΑΟ3,D,10/27/2023,85.100,84.099,85.100,84.099,3000
ΓΕΚΤΕΡΝΑΟ3,D,10/30/2023,86.000,85.100,85.501,85.100,100000
ΓΕΚΤΕΡΝΑΟ3,D,10/31/2023,88.800,85.200,87.500,85.200,26000
ΓΕΚΤΕΡΝΑΟ3,D,11/1/2023,88.280,88.280,88.280,88.280,1000
ΓΕΚΤΕΡΝΑΟ3,D,11/2/2023,88.000,87.500,87.571,88.000,7000
ΓΕΚΤΕΡΝΑΟ3,D,11/3/2023,86.500,86.000,86.300,86.500,6000
ΓΕΚΤΕΡΝΑΟ3,D,11/6/2023,87.000,87.000,87.000,87.000,5000
ΓΕΚΤΕΡΝΑΟ3,D,11/7/2023,87.400,87.000,87.150,87.100,12000
ΓΕΚΤΕΡΝΑΟ3,D,11/8/2023,87.000,87.000,87.000,87.000,3000
ΓΕΚΤΕΡΝΑΟ3,D,11/9/2023,87.000,86.960,86.960,87.000,34000
ΓΕΚΤΕΡΝΑΟ3,D,11/10/2023,86.960,86.960,86.960,86.960,1000
ΓΕΚΤΕΡΝΑΟ3,D,11/13/2023,86.950,86.950,86.950,86.950,1000
ΓΕΚΤΕΡΝΑΟ3,D,11/14/2023,88.000,87.000,87.500,88.000,2000
ΓΕΚΤΕΡΝΑΟ3,D,11/15/2023,87.150,87.000,87.072,87.150,9000
ΓΕΚΤΕΡΝΑΟ3,D,11/16/2023,87.020,87.000,87.001,87.020,17000
ΓΕΚΤΕΡΝΑΟ3,D,11/17/2023,86.000,85.000,85.371,86.000,7000
ΓΕΚΤΕΡΝΑΟ3,D,11/20/2023,85.000,84.500,84.500,85.000,14000
ΓΕΚΤΕΡΝΑΟ3,D,11/21/2023,84.600,83.000,83.950,84.490,58000
ΓΕΚΤΕΡΝΑΟ3,D,11/22/2023,83.950,83.500,83.725,83.500,4000
ΓΕΚΤΕΡΝΑΟ3,D,11/23/2023,84.100,83.440,83.943,83.800,22000
ΓΕΚΤΕΡΝΑΟ3,D,11/24/2023,84.700,84.500,84.600,84.600,5000
ΓΕΚΤΕΡΝΑΟ3,D,11/27/2023,85.000,84.600,85.000,84.950,14000
ΓΕΚΤΕΡΝΑΟ3,D,11/28/2023,85.000,85.000,85.000,85.000,1000
ΓΕΚΤΕΡΝΑΟ3,D,11/29/2023,85.000,85.000,85.000,85.000,1000
ΓΕΚΤΕΡΝΑΟ3,D,11/30/2023,84.500,84.250,84.304,84.500,54000
ΓΕΚΤΕΡΝΑΟ3,D,12/1/2023,84.500,84.000,84.425,84.400,16000
ΓΕΚΤΕΡΝΑΟ3,D,12/4/2023,84.270,84.000,84.221,84.260,13000
ΓΕΚΤΕΡΝΑΟ3,D,12/5/2023,85.250,84.221,84.853,84.221,7000
ΓΕΚΤΕΡΝΑΟ3,D,12/6/2023,85.000,84.400,84.951,84.400,37000
ΓΕΚΤΕΡΝΑΟ3,D,12/7/2023,85.200,85.000,85.200,85.000,18000
ΓΕΚΤΕΡΝΑΟ3,D,12/8/2023,85.350,85.200,85.254,85.200,36000
ΓΕΚΤΕΡΝΑΟ3,D,12/11/2023,85.000,84.000,84.333,85.000,6000
ΓΕΚΤΕΡΝΑΟ3,D,12/12/2023,85.400,84.020,84.545,84.500,22000
ΓΕΚΤΕΡΝΑΟ3,D,12/13/2023,85.250,85.200,85.241,85.200,20000
ΓΕΚΤΕΡΝΑΟ3,D,12/14/2023,85.500,84.700,85.483,85.400,43000
ΓΕΚΤΕΡΝΑΟ3,D,12/15/2023,85.800,84.600,84.920,84.600,58000
ΓΕΚΤΕΡΝΑΟ3,D,12/18/2023,85.150,84.000,85.120,84.920,52000
ΓΕΚΤΕΡΝΑΟ3,D,12/19/2023,85.900,84.000,85.900,84.500,76000
ΓΕΚΤΕΡΝΑΟ3,D,12/20/2023,89.950,85.000,85.800,85.900,181000
ΓΕΚΤΕΡΝΑΟ3,D,12/21/2023,87.000,85.950,86.987,85.950,6000
ΓΕΚΤΕΡΝΑΟ3,D,12/22/2023,0.000,0.000,86.987,1.000,0
ΓΕΚΤΕΡΝΑΟ3,D,12/27/2023,88.750,88.500,88.625,88.750,2000
ΓΕΚΤΕΡΝΑΟ3,D,12/28/2023,88.650,88.000,88.527,88.000,15000
ΓΕΚΤΕΡΝΑΟ3,D,12/29/2023,90.000,90.000,90.000,90.000,5000
ΓΕΚΤΕΡΝΑΟ3,D,1/2/2024,89.000,88.100,88.756,88.750,33000
ΓΕΚΤΕΡΝΑΟ3,D,1/3/2024,88.750,88.750,88.750,88.750,8000
ΓΕΚΤΕΡΝΑΟ3,D,1/4/2024,89.750,89.700,89.725,89.725,3000
ΓΕΚΤΕΡΝΑΟ3,D,1/5/2024,89.989,89.989,89.989,89.989,1000
ΓΕΚΤΕΡΝΑΟ3,D,1/8/2024,89.340,89.000,89.020,89.000,68000
ΓΕΚΤΕΡΝΑΟ3,D,1/9/2024,89.250,89.000,89.214,89.000,14000
ΓΕΚΤΕΡΝΑΟ3,D,1/10/2024,89.400,89.400,89.400,89.400,11000
ΓΕΚΤΕΡΝΑΟ3,D,1/11/2024,89.800,89.400,89.547,89.400,76000
ΓΕΚΤΕΡΝΑΟ3,D,1/12/2024,89.510,89.510,89.510,89.510,6000
ΓΕΚΤΕΡΝΑΟ3,D,1/15/2024,89.250,89.000,89.125,89.250,175000
ΓΕΚΤΕΡΝΑΟ3,D,1/16/2024,89.600,88.960,89.001,89.250,254000
ΓΕΚΤΕΡΝΑΟ3,D,1/17/2024,89.250,89.250,89.250,89.250,1000
ΓΕΚΤΕΡΝΑΟ3,D,1/18/2024,89.350,85.000,88.500,85.679,28000
ΓΕΚΤΕΡΝΑΟ3,D,1/19/2024,88.700,88.600,88.600,88.650,65000
ΓΕΚΤΕΡΝΑΟ3,D,1/22/2024,89.500,88.300,88.853,89.200,22000
ΓΕΚΤΕΡΝΑΟ3,D,1/23/2024,89.000,88.650,88.825,89.000,4000
ΓΕΚΤΕΡΝΑΟ3,D,1/24/2024,88.350,87.500,88.000,88.350,69000
ΓΕΚΤΕΡΝΑΟ3,D,1/25/2024,88.330,88.330,88.330,88.330,2000
ΓΕΚΤΕΡΝΑΟ3,D,1/26/2024,88.250,88.250,88.250,88.250,16000
ΓΕΚΤΕΡΝΑΟ3,D,1/29/2024,87.810,87.150,87.738,87.150,20000
ΓΕΚΤΕΡΝΑΟ3,D,1/30/2024,87.750,87.000,87.270,87.750,33000
ΓΕΚΤΕΡΝΑΟ3,D,1/31/2024,87.950,87.400,87.873,87.500,38000
ΓΕΚΤΕΡΝΑΟ3,D,2/1/2024,87.870,85.564,86.800,87.870,366000
ΓΕΚΤΕΡΝΑΟ3,D,2/2/2024,88.500,88.400,88.441,88.500,8000
ΓΕΚΤΕΡΝΑΟ3,D,2/5/2024,88.100,88.000,88.050,88.100,2000
ΓΕΚΤΕΡΝΑΟ3,D,2/6/2024,88.000,87.300,87.865,87.500,36000
ΓΕΚΤΕΡΝΑΟ3,D,2/7/2024,88.500,88.200,88.433,88.200,18000
ΓΕΚΤΕΡΝΑΟ3,D,2/8/2024,87.700,86.230,87.445,87.700,201000
ΓΕΚΤΕΡΝΑΟ3,D,2/9/2024,87.900,87.100,87.455,87.200,10000
ΓΕΚΤΕΡΝΑΟ3,D,2/12/2024,87.850,86.800,87.016,87.850,344000
ΓΕΚΤΕΡΝΑΟ3,D,2/13/2024,87.600,86.610,86.668,87.600,61000
ΓΕΚΤΕΡΝΑΟ3,D,2/14/2024,87.700,86.710,87.483,87.000,76000
ΓΕΚΤΕΡΝΑΟ3,D,2/15/2024,87.290,86.650,87.290,87.200,143000
ΓΕΚΤΕΡΝΑΟ3,D,2/16/2024,87.700,87.200,87.700,87.500,25000
ΓΕΚΤΕΡΝΑΟ3,D,2/19/2024,87.500,87.500,87.500,87.500,2000
ΓΕΚΤΕΡΝΑΟ3,D,2/20/2024,87.700,87.020,87.291,87.700,20000
ΓΕΚΤΕΡΝΑΟ3,D,2/21/2024,87.500,87.000,87.042,87.500,12000
ΓΕΚΤΕΡΝΑΟ3,D,2/22/2024,87.100,86.500,86.967,86.900,21000
ΓΕΚΤΕΡΝΑΟ3,D,2/23/2024,88.500,87.800,88.500,87.800,20000
ΓΕΚΤΕΡΝΑΟ3,D,2/26/2024,88.400,87.800,88.132,88.400,31000
ΓΕΚΤΕΡΝΑΟ3,D,2/27/2024,88.000,86.550,86.835,88.000,82000
ΓΕΚΤΕΡΝΑΟ3,D,2/28/2024,87.690,87.690,87.690,87.690,2000
ΓΕΚΤΕΡΝΑΟ3,D,2/29/2024,87.200,86.650,87.000,87.100,47000
ΓΕΚΤΕΡΝΑΟ3,D,3/1/2024,87.940,86.580,87.939,87.900,41000
ΓΕΚΤΕΡΝΑΟ3,D,3/4/2024,87.200,86.500,86.651,87.000,45000
ΓΕΚΤΕΡΝΑΟ3,D,3/5/2024,87.200,86.600,87.000,87.000,116000
ΓΕΚΤΕΡΝΑΟ3,D,3/6/2024,87.000,86.700,86.961,87.000,18000
ΓΕΚΤΕΡΝΑΟ3,D,3/7/2024,87.250,87.200,87.250,87.200,9000
ΓΕΚΤΕΡΝΑΟ3,D,3/8/2024,87.800,87.380,87.750,87.450,35000
ΓΕΚΤΕΡΝΑΟ3,D,3/11/2024,87.850,87.000,87.796,87.000,30000
ΓΕΚΤΕΡΝΑΟ3,D,3/12/2024,87.950,86.550,86.950,87.950,113000
ΓΕΚΤΕΡΝΑΟ3,D,3/13/2024,87.000,86.620,87.000,87.000,46000
ΓΕΚΤΕΡΝΑΟ3,D,3/14/2024,87.000,86.500,87.000,86.600,53000
ΓΕΚΤΕΡΝΑΟ3,D,3/15/2024,86.850,86.150,86.502,86.850,149000
ΓΕΚΤΕΡΝΑΟ3,D,3/19/2024,90.000,87.000,88.900,87.250,90000
ΓΕΚΤΕΡΝΑΟ3,D,3/20/2024,88.800,88.000,88.252,88.800,33000
ΓΕΚΤΕΡΝΑΟ3,D,3/21/2024,88.800,88.800,88.800,88.800,8000
ΓΕΚΤΕΡΝΑΟ3,D,3/22/2024,88.940,88.940,88.940,88.940,1000
ΓΕΚΤΕΡΝΑΟ3,D,3/26/2024,89.970,89.900,89.914,89.970,5000
ΓΕΚΤΕΡΝΑΟ3,D,3/27/2024,88.850,88.500,88.532,88.850,11000
ΓΕΚΤΕΡΝΑΟ3,D,3/28/2024,88.550,88.550,88.550,88.550,5000
ΓΕΚΤΕΡΝΑΟ3,D,4/2/2024,88.550,88.000,88.073,88.550,11000
ΓΕΚΤΕΡΝΑΟ3,D,4/3/2024,88.900,88.000,88.900,88.351,16000
ΓΕΚΤΕΡΝΑΟ3,D,4/4/2024,90.500,90.000,90.072,90.000,48000
ΓΕΚΤΕΡΝΑΟ3,D,4/5/2024,88.000,88.000,88.000,88.000,5000
ΓΕΚΤΕΡΝΑΟ3,D,4/8/2024,90.372,88.000,90.195,88.000,15000
ΓΕΚΤΕΡΝΑΟ3,D,4/9/2024,89.000,88.150,88.869,89.000,13000
ΓΕΚΤΕΡΝΑΟ3,D,4/10/2024,90.900,87.110,90.360,88.500,88000
ΓΕΚΤΕΡΝΑΟ3,D,4/11/2024,89.500,88.055,88.603,89.301,41000
ΓΕΚΤΕΡΝΑΟ3,D,4/12/2024,88.100,88.100,88.100,88.100,4000
ΓΕΚΤΕΡΝΑΟ3,D,4/15/2024,90.000,88.003,88.932,88.100,145000
ΓΕΚΤΕΡΝΑΟ3,D,4/16/2024,88.400,87.653,88.000,88.100,91000
ΓΕΚΤΕΡΝΑΟ3,D,4/17/2024,88.300,87.850,88.300,88.000,85000
ΓΕΚΤΕΡΝΑΟ3,D,4/18/2024,88.300,87.663,87.924,87.663,15000
ΓΕΚΤΕΡΝΑΟ3,D,4/19/2024,89.800,87.750,88.657,89.800,27000
ΓΕΚΤΕΡΝΑΟ3,D,4/22/2024,88.700,88.000,88.700,88.700,97000
ΓΕΚΤΕΡΝΑΟ3,D,4/23/2024,88.800,87.000,88.000,88.800,29000
ΓΕΚΤΕΡΝΑΟ3,D,4/24/2024,87.950,87.000,87.900,87.350,75000
ΓΕΚΤΕΡΝΑΟ3,D,4/25/2024,88.680,88.680,88.680,88.680,1000
ΓΕΚΤΕΡΝΑΟ3,D,4/26/2024,88.500,88.200,88.233,88.500,14000
ΓΕΚΤΕΡΝΑΟ3,D,4/29/2024,88.600,88.600,88.600,88.600,1000
ΓΕΚΤΕΡΝΑΟ3,D,4/30/2024,88.000,87.010,87.700,88.000,94000
ΓΕΚΤΕΡΝΑΟ3,D,5/2/2024,88.000,87.700,87.763,87.700,19000
ΓΕΚΤΕΡΝΑΟ3,D,5/8/2024,88.400,87.850,87.850,88.000,42000
ΓΕΚΤΕΡΝΑΟ3,D,5/9/2024,88.000,86.226,87.175,87.850,87000
ΓΕΚΤΕΡΝΑΟ3,D,5/10/2024,88.000,87.100,87.744,88.000,7000
ΓΕΚΤΕΡΝΑΟ3,D,5/13/2024,87.400,87.250,87.336,87.350,37000
ΓΕΚΤΕΡΝΑΟ3,D,5/14/2024,87.800,87.800,87.800,87.800,1000
ΓΕΚΤΕΡΝΑΟ3,D,5/15/2024,88.000,87.550,88.000,88.000,39000
ΓΕΚΤΕΡΝΑΟ3,D,5/16/2024,89.000,88.150,88.339,89.000,13000
ΓΕΚΤΕΡΝΑΟ3,D,5/17/2024,88.150,88.000,88.150,88.000,8000
ΓΕΚΤΕΡΝΑΟ3,D,5/20/2024,88.300,88.000,88.036,88.100,31000
ΓΕΚΤΕΡΝΑΟ3,D,5/21/2024,88.500,88.250,88.313,88.500,8000
ΓΕΚΤΕΡΝΑΟ3,D,5/22/2024,89.000,89.000,89.000,89.000,7000
ΓΕΚΤΕΡΝΑΟ3,D,5/23/2024,88.750,88.750,88.750,88.750,7000
ΓΕΚΤΕΡΝΑΟ3,D,5/24/2024,89.000,89.000,89.000,89.000,3000
ΓΕΚΤΕΡΝΑΟ3,D,5/27/2024,89.000,88.400,89.000,88.500,63000
ΓΕΚΤΕΡΝΑΟ3,D,5/28/2024,88.500,88.450,88.450,88.500,4000
ΓΕΚΤΕΡΝΑΟ3,D,5/29/2024,88.450,88.400,88.424,88.450,106000
ΓΕΚΤΕΡΝΑΟ3,D,5/30/2024,89.000,88.000,88.140,88.650,26000
ΓΕΚΤΕΡΝΑΟ3,D,5/31/2024,88.700,87.750,88.486,88.150,21000
ΓΕΚΤΕΡΝΑΟ3,D,6/3/2024,88.500,88.300,88.400,88.500,2000
ΓΕΚΤΕΡΝΑΟ3,D,6/4/2024,88.450,88.000,88.080,88.450,10000
ΓΕΚΤΕΡΝΑΟ3,D,6/5/2024,88.000,88.000,88.000,88.000,8000
ΓΕΚΤΕΡΝΑΟ3,D,6/6/2024,88.400,88.400,88.400,88.400,1000
ΓΕΚΤΕΡΝΑΟ3,D,6/7/2024,88.400,87.860,87.918,87.860,25000
ΓΕΚΤΕΡΝΑΟ3,D,6/10/2024,88.199,88.150,88.158,88.150,6000
ΓΕΚΤΕΡΝΑΟ3,D,6/11/2024,88.000,87.950,87.971,87.970,31000
ΓΕΚΤΕΡΝΑΟ3,D,6/12/2024,88.290,88.250,88.267,88.250,12000
ΓΕΚΤΕΡΝΑΟ3,D,6/13/2024,88.400,88.400,88.400,88.400,1000
ΓΕΚΤΕΡΝΑΟ3,D,6/14/2024,88.000,87.500,87.500,88.000,33000
ΓΕΚΤΕΡΝΑΟ3,D,6/17/2024,88.800,86.900,87.750,88.200,334000
ΓΕΚΤΕΡΝΑΟ3,D,6/18/2024,88.200,88.000,88.089,88.000,9000
ΓΕΚΤΕΡΝΑΟ3,D,6/19/2024,88.250,87.100,87.810,87.900,37000
ΓΕΚΤΕΡΝΑΟ3,D,6/20/2024,88.300,87.550,87.683,87.800,58000
ΓΕΚΤΕΡΝΑΟ3,D,6/21/2024,88.002,88.000,88.000,88.000,16000
ΓΕΚΤΕΡΝΑΟ3,D,6/25/2024,88.100,87.850,87.995,87.850,28000
ΓΕΚΤΕΡΝΑΟ3,D,6/26/2024,89.500,88.100,89.442,88.100,111000
ΓΕΚΤΕΡΝΑΟ3,D,6/27/2024,89.870,89.850,89.861,89.850,41000
ΓΕΚΤΕΡΝΑΟ3,D,6/28/2024,89.890,89.000,89.692,89.750,15000
ΓΕΚΤΕΡΝΑΟ3,D,7/1/2024,89.650,89.050,89.050,89.650,22000
ΓΕΚΤΕΡΝΑΟ3,D,7/2/2024,89.850,89.100,89.100,89.500,13000
ΓΕΚΤΕΡΝΑΟ3,D,7/3/2024,89.890,89.100,89.890,89.100,2000
ΓΕΚΤΕΡΝΑΟ3,D,7/4/2024,89.200,88.000,88.600,88.000,4000
ΓΕΚΤΕΡΝΑΟ3,D,7/5/2024,89.000,88.600,88.861,89.000,21000
ΓΕΚΤΕΡΝΑΟ3,D,7/8/2024,88.700,87.500,88.255,88.000,42000
ΓΕΚΤΕΡΝΑΟ3,D,7/9/2024,90.200,89.000,89.773,89.000,32000
ΓΕΚΤΕΡΝΑΟ3,D,7/10/2024,90.456,90.456,90.456,90.456,1000
ΓΕΚΤΕΡΝΑΟ3,D,7/11/2024,89.350,89.350,89.350,89.350,2000
ΓΕΚΤΕΡΝΑΟ3,D,7/12/2024,90.399,89.500,90.399,89.500,18000
ΓΕΚΤΕΡΝΑΟ3,D,7/15/2024,90.000,88.700,89.173,90.000,20000
ΓΕΚΤΕΡΝΑΟ3,D,7/16/2024,89.500,89.441,89.441,89.491,5000
ΓΕΚΤΕΡΝΑΟ3,D,7/17/2024,89.650,87.950,88.315,89.500,31000
ΓΕΚΤΕΡΝΑΟ3,D,7/18/2024,0.000,0.000,88.315,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,7/19/2024,89.810,88.500,88.989,88.995,14000
ΓΕΚΤΕΡΝΑΟ3,D,7/22/2024,88.900,88.851,88.878,88.860,19000
ΓΕΚΤΕΡΝΑΟ3,D,7/23/2024,89.899,89.000,89.450,89.001,59000
ΓΕΚΤΕΡΝΑΟ3,D,7/24/2024,88.880,88.701,88.709,88.880,13000
ΓΕΚΤΕΡΝΑΟ3,D,7/25/2024,88.800,88.660,88.680,88.800,11000
ΓΕΚΤΕΡΝΑΟ3,D,7/26/2024,90.330,90.330,90.330,90.330,3000
ΓΕΚΤΕΡΝΑΟ3,D,7/29/2024,90.500,90.250,90.478,90.250,133000
ΓΕΚΤΕΡΝΑΟ3,D,7/30/2024,91.878,90.500,90.500,91.878,5000
ΓΕΚΤΕΡΝΑΟ3,D,7/31/2024,92.000,91.500,92.000,91.500,19000
ΓΕΚΤΕΡΝΑΟ3,D,8/1/2024,92.150,92.150,92.150,92.150,1000
ΓΕΚΤΕΡΝΑΟ3,D,8/2/2024,92.740,92.150,92.150,92.150,27000
ΓΕΚΤΕΡΝΑΟ3,D,8/5/2024,92.150,92.000,92.101,92.150,91000
ΓΕΚΤΕΡΝΑΟ3,D,8/6/2024,92.100,92.000,92.003,92.100,34000
ΓΕΚΤΕΡΝΑΟ3,D,8/7/2024,92.100,92.100,92.100,92.100,1000
ΓΕΚΤΕΡΝΑΟ3,D,8/8/2024,91.500,91.500,91.500,91.500,8000
ΓΕΚΤΕΡΝΑΟ3,D,8/9/2024,92.200,92.000,92.122,92.000,51000
ΓΕΚΤΕΡΝΑΟ3,D,8/12/2024,92.740,92.740,92.740,92.740,1000
ΓΕΚΤΕΡΝΑΟ3,D,8/13/2024,92.600,92.000,92.000,92.600,3000
ΓΕΚΤΕΡΝΑΟ3,D,8/14/2024,91.500,91.500,91.500,91.500,1000
ΓΕΚΤΕΡΝΑΟ3,D,8/16/2024,0.000,0.000,91.500,0.000,0
ΓΕΚΤΕΡΝΑΟ3,D,8/19/2024,91.600,89.766,91.300,91.500,41000
ΓΕΚΤΕΡΝΑΟ3,D,8/20/2024,91.000,90.020,90.497,91.000,18000
ΓΕΚΤΕΡΝΑΟ3,D,8/21/2024,91.450,90.700,91.028,91.450,9000
ΓΕΚΤΕΡΝΑΟ3,D,8/22/2024,91.000,90.950,91.000,90.950,9000
ΓΕΚΤΕΡΝΑΟ3,D,8/23/2024,91.000,90.501,90.674,90.501,20000
ΓΕΚΤΕΡΝΑΟ3,D,8/26/2024,91.750,91.750,91.750,91.750,1000
ΓΕΚΤΕΡΝΑΟ3,D,8/27/2024,91.500,91.000,91.221,91.500,26000
ΓΕΚΤΕΡΝΑΟ3,D,8/28/2024,91.200,90.800,91.111,91.200,9000
ΓΕΚΤΕΡΝΑΟ3,D,8/29/2024,91.150,91.150,91.150,91.150,7000
ΓΕΚΤΕΡΝΑΟ3,D,8/30/2024,91.500,89.000,90.008,90.750,159000
ΓΕΚΤΕΡΝΑΟ3,D,9/2/2024,90.670,90.300,90.670,90.350,14000
ΓΕΚΤΕΡΝΑΟ3,D,9/3/2024,90.700,90.450,90.700,90.680,16000
ΓΕΚΤΕΡΝΑΟ3,D,9/4/2024,92.000,90.800,90.800,90.800,126000
ΓΕΚΤΕΡΝΑΟ3,D,9/5/2024,90.900,90.700,90.870,90.700,64000
ΓΕΚΤΕΡΝΑΟ3,D,9/6/2024,90.840,90.500,90.781,90.500,280000
ΓΕΚΤΕΡΝΑΟ3,D,9/9/2024,90.800,90.131,90.800,90.800,194000
ΓΕΚΤΕΡΝΑΟ3,D,9/10/2024,90.800,90.320,90.340,90.800,201000
ΓΕΚΤΕΡΝΑΟ3,D,9/11/2024,90.600,90.600,90.600,90.600,1000
ΓΕΚΤΕΡΝΑΟ3,D,9/12/2024,90.850,90.121,90.775,90.121,135000
ΓΕΚΤΕΡΝΑΟ3,D,9/13/2024,90.800,90.120,90.400,90.800,55000
ΓΕΚΤΕΡΝΑΟ3,D,9/16/2024,90.800,90.150,90.667,90.150,163000
ΓΕΚΤΕΡΝΑΟ3,D,9/17/2024,90.660,90.600,90.630,90.600,26000
ΓΕΚΤΕΡΝΑΟ3,D,9/18/2024,90.800,90.400,90.645,90.400,55000
ΓΕΚΤΕΡΝΑΟ3,D,9/19/2024,90.800,90.510,90.780,90.800,32000
ΓΕΚΤΕΡΝΑΟ3,D,9/20/2024,90.800,90.600,90.665,90.800,43000
ΓΕΚΤΕΡΝΑΟ3,D,9/23/2024,90.710,90.710,90.710,90.710,17000
ΓΕΚΤΕΡΝΑΟ3,D,9/24/2024,90.600,90.411,90.561,90.510,137000
ΓΕΚΤΕΡΝΑΟ3,D,9/25/2024,90.900,90.600,90.781,90.600,125000
ΓΕΚΤΕΡΝΑΟ3,D,9/26/2024,90.600,90.600,90.600,90.600,20000
ΓΕΚΤΕΡΝΑΟ3,D,9/27/2024,90.800,90.500,90.771,90.500,31000
ΓΕΚΤΕΡΝΑΟ3,D,9/30/2024,90.800,90.500,90.800,90.500,207000
ΓΕΚΤΕΡΝΑΟ3,D,10/1/2024,91.000,90.610,90.791,90.800,181000
ΓΕΚΤΕΡΝΑΟ3,D,10/2/2024,91.420,90.791,91.197,90.791,96000
ΓΕΚΤΕΡΝΑΟ3,D,10/3/2024,91.420,91.001,91.227,91.001,50000
ΓΕΚΤΕΡΝΑΟ3,D,10/4/2024,92.457,92.346,92.440,92.346,36000
ΓΕΚΤΕΡΝΑΟ3,D,10/7/2024,92.700,91.460,92.326,92.430,211000
ΓΕΚΤΕΡΝΑΟ3,D,10/8/2024,92.990,92.380,92.788,92.385,52000
ΓΕΚΤΕΡΝΑΟ3,D,10/9/2024,92.950,92.200,92.950,92.400,113000
ΓΕΚΤΕΡΝΑΟ3,D,10/10/2024,92.700,91.825,92.471,92.000,35000
ΓΕΚΤΕΡΝΑΟ3,D,10/11/2024,92.990,92.988,92.990,92.988,30000
ΓΕΚΤΕΡΝΑΟ3,D,10/14/2024,92.950,92.950,92.950,92.950,4000
ΓΕΚΤΕΡΝΑΟ3,D,10/15/2024,92.600,92.600,92.600,92.600,5000
ΓΕΚΤΕΡΝΑΟ3,D,10/16/2024,93.000,92.600,92.675,92.600,11000
ΓΕΚΤΕΡΝΑΟ3,D,10/17/2024,92.800,92.600,92.800,92.600,18000
ΓΕΚΤΕΡΝΑΟ3,D,10/18/2024,92.600,92.500,92.530,92.600,29000
ΓΕΚΤΕΡΝΑΟ3,D,10/21/2024,92.530,91.000,91.683,92.000,112000
ΓΕΚΤΕΡΝΑΟ3,D,10/22/2024,92.310,92.000,92.244,92.310,21000
ΓΕΚΤΕΡΝΑΟ3,D,10/23/2024,92.000,91.500,91.813,91.999,72000
ΓΕΚΤΕΡΝΑΟ3,D,10/24/2024,91.800,91.800,91.800,91.800,27000
ΓΕΚΤΕΡΝΑΟ3,D,10/25/2024,91.950,91.300,91.800,91.300,28000
ΓΕΚΤΕΡΝΑΟ3,D,10/29/2024,92.000,91.204,92.000,91.540,35000
ΓΕΚΤΕΡΝΑΟ3,D,10/30/2024,92.990,92.401,92.990,92.415,6000
ΓΕΚΤΕΡΝΑΟ3,D,10/31/2024,93.000,92.950,92.998,92.997,47000
ΓΕΚΤΕΡΝΑΟ3,D,11/1/2024,93.500,93.500,93.500,93.500,50000
ΓΕΚΤΕΡΝΑΟ3,D,11/4/2024,93.500,93.000,93.500,93.000,8000
ΓΕΚΤΕΡΝΑΟ3,D,11/5/2024,93.500,93.450,93.479,93.450,26000
ΓΕΚΤΕΡΝΑΟ3,D,11/6/2024,93.460,93.460,93.460,93.460,4000
ΓΕΚΤΕΡΝΑΟ3,D,11/7/2024,93.500,93.450,93.480,93.500,61000
ΓΕΚΤΕΡΝΑΟ3,D,11/8/2024,93.450,93.400,93.418,93.400,11000
ΓΕΚΤΕΡΝΑΟ3,D,11/11/2024,93.000,93.000,93.000,93.000,17000
ΓΕΚΤΕΡΝΑΟ3,D,11/12/2024,92.980,92.500,92.970,92.500,50000
ΓΕΚΤΕΡΝΑΟ3,D,11/13/2024,93.000,91.500,92.601,92.500,77000
ΓΕΚΤΕΡΝΑΟ3,D,11/14/2024,93.500,92.500,93.035,92.770,55000
ΓΕΚΤΕΡΝΑΟ3,D,11/15/2024,93.500,93.500,93.500,93.500,1000
ΓΕΚΤΕΡΝΑΟ3,D,11/18/2024,92.245,91.368,91.471,92.245,38000
ΓΕΚΤΕΡΝΑΟ3,D,11/19/2024,92.010,91.250,91.802,91.501,34000
ΓΕΚΤΕΡΝΑΟ3,D,11/20/2024,92.000,91.750,91.986,92.000,91000
ΓΕΚΤΕΡΝΑΟ3,D,11/21/2024,91.980,91.720,91.750,91.720,90000
ΓΕΚΤΕΡΝΑΟ3,D,11/22/2024,91.750,91.750,91.750,91.750,3000
ΓΕΚΤΕΡΝΑΟ3,D,11/25/2024,93.199,91.750,91.990,91.950,89000
ΓΕΚΤΕΡΝΑΟ3,D,11/26/2024,93.000,92.100,93.000,92.100,44000
ΓΕΚΤΕΡΝΑΟ3,D,11/27/2024,94.000,93.550,93.550,93.999,21000
ΓΕΚΤΕΡΝΑΟ3,D,11/28/2024,93.750,93.680,93.743,93.680,22000
ΓΕΚΤΕΡΝΑΟ3,D,11/29/2024,94.000,93.900,93.900,93.997,17000
ΓΕΚΤΕΡΝΑΟ3,D,12/2/2024,93.900,93.800,93.845,93.800,24000
ΓΕΚΤΕΡΝΑΟ3,D,12/3/2024,95.390,92.999,94.564,92.999,117000
ΓΕΚΤΕΡΝΑΟ3,D,12/4/2024,94.500,92.500,93.092,94.500,132000
ΓΕΚΤΕΡΝΑΟ3,D,12/5/2024,93.100,93.100,93.100,93.100,6000
ΓΕΚΤΕΡΝΑΟ3,D,12/6/2024,93.800,92.980,93.630,93.110,45000
ΓΕΚΤΕΡΝΑΟ3,D,12/9/2024,94.000,93.200,93.771,93.200,46000
ΓΕΚΤΕΡΝΑΟ3,D,12/10/2024,94.000,93.210,93.435,93.210,32000
ΓΕΚΤΕΡΝΑΟ3,D,12/11/2024,94.500,94.100,94.325,94.500,9000
ΓΕΚΤΕΡΝΑΟ3,D,12/12/2024,95.000,93.910,94.580,94.500,31000
ΓΕΚΤΕΡΝΑΟ3,D,12/13/2024,95.000,94.989,94.990,95.000,6000
ΓΕΚΤΕΡΝΑΟ3,D,12/16/2024,94.990,94.900,94.930,94.990,9000
ΓΕΚΤΕΡΝΑΟ3,D,12/17/2024,94.940,94.100,94.940,94.900,96000
ΓΕΚΤΕΡΝΑΟ3,D,12/18/2024,94.600,94.001,94.600,94.001,72000
ΓΕΚΤΕΡΝΑΟ3,D,12/19/2024,94.999,94.000,94.625,94.999,16000
ΓΕΚΤΕΡΝΑΟ3,D,12/20/2024,94.950,94.100,94.620,94.100,53000
ΓΕΚΤΕΡΝΑΟ3,D,12/23/2024,94.900,94.850,94.868,94.850,20000
ΓΕΚΤΕΡΝΑΟ3,D,12/27/2024,97.970,94.620,96.010,94.620,84000
ΓΕΚΤΕΡΝΑΟ3,D,12/30/2024,96.000,96.000,96.000,96.000,3000
ΓΕΚΤΕΡΝΑΟ3,D,12/31/2024,95.700,95.700,95.700,95.700,2000
ΓΕΚΤΕΡΝΑΟ3,D,1/2/2025,95.700,95.000,95.151,95.700,24000
ΓΕΚΤΕΡΝΑΟ3,D,1/3/2025,95.400,95.400,95.400,95.400,4000
ΓΕΚΤΕΡΝΑΟ3,D,1/7/2025,95.550,95.300,95.300,95.400,15000
ΓΕΚΤΕΡΝΑΟ3,D,1/8/2025,95.000,94.850,94.907,95.000,11000
ΓΕΚΤΕΡΝΑΟ3,D,1/9/2025,95.100,95.100,95.100,95.100,6000
ΓΕΚΤΕΡΝΑΟ3,D,1/10/2025,95.100,95.000,95.017,95.000,12000
ΓΕΚΤΕΡΝΑΟ3,D,1/13/2025,95.680,95.250,95.336,95.680,5000
ΓΕΚΤΕΡΝΑΟ3,D,1/14/2025,95.330,95.100,95.215,95.330,2000
ΓΕΚΤΕΡΝΑΟ3,D,1/15/2025,95.250,94.802,95.150,95.000,69000
ΓΕΚΤΕΡΝΑΟ3,D,1/16/2025,94.900,94.700,94.781,94.900,18000
ΓΕΚΤΕΡΝΑΟ3,D,1/17/2025,94.900,94.700,94.806,94.900,58000
ΓΕΚΤΕΡΝΑΟ3,D,1/20/2025,94.900,94.600,94.750,94.900,2000
ΓΕΚΤΕΡΝΑΟ3,D,1/21/2025,94.900,92.950,93.847,94.900,374000
ΓΕΚΤΕΡΝΑΟ3,D,1/22/2025,94.500,93.900,94.107,94.020,103000
ΓΕΚΤΕΡΝΑΟ3,D,1/23/2025,94.100,93.810,93.984,94.100,18000
ΓΕΚΤΕΡΝΑΟ3,D,1/24/2025,94.100,93.810,93.984,93.810,52000
ΓΕΚΤΕΡΝΑΟ3,D,1/27/2025,94.898,93.830,94.007,93.976,26000
ΓΕΚΤΕΡΝΑΟ3,D,1/28/2025,94.800,94.250,94.525,94.800,2000
ΓΕΚΤΕΡΝΑΟ3,D,1/29/2025,94.900,94.020,94.589,94.201,68000
ΓΕΚΤΕΡΝΑΟ3,D,1/30/2025,94.600,93.900,94.033,94.600,93000
ΓΕΚΤΕΡΝΑΟ3,D,1/31/2025,94.550,94.150,94.369,94.150,29000
ΓΕΚΤΕΡΝΑΟ3,D,2/3/2025,94.500,94.100,94.346,94.400,11000
ΓΕΚΤΕΡΝΑΟ3,D,2/4/2025,94.000,93.831,93.951,94.000,90000
ΓΕΚΤΕΡΝΑΟ3,D,2/5/2025,94.020,94.000,94.008,94.020,42000
ΓΕΚΤΕΡΝΑΟ3,D,2/6/2025,94.600,93.500,94.259,93.500,85000
ΓΕΚΤΕΡΝΑΟ3,D,2/7/2025,94.400,94.100,94.192,94.100,50000
ΓΕΚΤΕΡΝΑΟ3,D,2/10/2025,94.550,94.100,94.550,94.100,112000
ΓΕΚΤΕΡΝΑΟ3,D,2/11/2025,95.100,94.540,95.100,95.000,26000
ΓΕΚΤΕΡΝΑΟ3,D,2/12/2025,95.290,95.000,95.000,95.200,64000
ΓΕΚΤΕΡΝΑΟ3,D,2/13/2025,95.599,94.550,95.590,94.999,103000
ΓΕΚΤΕΡΝΑΟ3,D,2/14/2025,95.449,94.950,95.088,95.000,17000
ΓΕΚΤΕΡΝΑΟ3,D,2/17/2025,95.200,95.088,95.118,95.088,16000
ΓΕΚΤΕΡΝΑΟ3,D,2/18/2025,95.659,94.950,95.597,95.000,22000
ΓΕΚΤΕΡΝΑΟ3,D,2/19/2025,95.500,94.610,94.965,95.100,21000
ΓΕΚΤΕΡΝΑΟ3,D,2/20/2025,95.500,94.610,94.967,94.940,48000
ΓΕΚΤΕΡΝΑΟ3,D,2/21/2025,95.500,95.100,95.425,95.500,16000
ΓΕΚΤΕΡΝΑΟ3,D,2/24/2025,95.500,95.110,95.339,95.110,17000
ΓΕΚΤΕΡΝΑΟ3,D,2/25/2025,95.650,95.150,95.322,95.650,23000
ΓΕΚΤΕΡΝΑΟ3,D,2/26/2025,95.200,95.000,95.100,95.100,167000
ΓΕΚΤΕΡΝΑΟ3,D,2/27/2025,95.600,95.100,95.100,95.600,75000
ΓΕΚΤΕΡΝΑΟ3,D,2/28/2025,95.500,95.150,95.150,95.500,30000
ΓΕΚΤΕΡΝΑΟ3,D,3/4/2025,95.150,94.600,94.863,95.150,30000
ΓΕΚΤΕΡΝΑΟ3,D,3/5/2025,95.100,95.000,95.035,95.100,181000
ΓΕΚΤΕΡΝΑΟ3,D,3/6/2025,95.500,94.660,95.006,95.000,72000
ΓΕΚΤΕΡΝΑΟ3,D,3/7/2025,95.500,95.250,95.306,95.250,224000
ΓΕΚΤΕΡΝΑΟ3,D,3/10/2025,95.400,95.060,95.210,95.220,89000
ΓΕΚΤΕΡΝΑΟ3,D,3/11/2025,95.101,94.900,95.044,95.101,25000
ΓΕΚΤΕΡΝΑΟ3,D,3/12/2025,95.000,94.900,94.988,94.900,582000
ΓΕΚΤΕΡΝΑΟ3,D,3/13/2025,96.499,95.000,95.500,96.400,103000
ΓΕΚΤΕΡΝΑΟ3,D,3/14/2025,95.510,95.000,95.242,95.510,124000
ΓΕΚΤΕΡΝΑΟ3,D,3/17/2025,95.242,95.000,95.038,95.242,13000
ΓΕΚΤΕΡΝΑΟ3,D,3/18/2025,95.500,94.700,94.969,95.050,63000
ΓΕΚΤΕΡΝΑΟ3,D,3/19/2025,95.500,94.850,95.433,94.850,78000
ΓΕΚΤΕΡΝΑΟ3,D,3/20/2025,95.200,95.060,95.072,95.060,36000
ΓΕΚΤΕΡΝΑΟ3,D,3/21/2025,95.100,95.000,95.040,95.001,30000
ΓΕΚΤΕΡΝΑΟ3,D,3/24/2025,95.100,94.850,94.989,95.100,126000
ΓΕΚΤΕΡΝΑΟ3,D,3/26/2025,95.500,94.850,95.167,94.851,100000
ΓΕΚΤΕΡΝΑΟ3,D,3/27/2025,95.500,95.500,95.500,95.500,4000
ΓΕΚΤΕΡΝΑΟ3,D,3/28/2025,95.700,95.000,95.049,95.450,65000
ΓΕΚΤΕΡΝΑΟ3,D,3/31/2025,95.500,94.900,95.356,95.000,30000
ΓΕΚΤΕΡΝΑΟ3,D,4/1/2025,95.300,95.300,95.300,95.300,5000
ΓΕΚΤΕΡΝΑΟ3,D,4/2/2025,95.300,94.900,95.087,94.950,93000
ΓΕΚΤΕΡΝΑΟ3,D,4/3/2025,95.015,94.950,94.988,95.015,25000
ΓΕΚΤΕΡΝΑΟ3,D,4/4/2025,95.300,95.000,95.084,95.050,46000
ΓΕΚΤΕΡΝΑΟ3,D,4/7/2025,95.280,94.900,94.900,95.200,40000
ΓΕΚΤΕΡΝΑΟ3,D,4/8/2025,95.750,94.890,95.730,94.900,212000
ΓΕΚΤΕΡΝΑΟ3,D,4/9/2025,95.500,95.200,95.200,95.500,8000
ΓΕΚΤΕΡΝΑΟ3,D,4/10/2025,95.200,95.050,95.150,95.200,33000
ΓΕΚΤΕΡΝΑΟ3,D,4/11/2025,95.150,95.000,95.075,95.001,60000
ΓΕΚΤΕΡΝΑΟ3,D,4/14/2025,95.380,95.000,95.263,95.000,56000
ΓΕΚΤΕΡΝΑΟ3,D,4/15/2025,95.600,95.200,95.546,95.200,52000
ΓΕΚΤΕΡΝΑΟ3,D,4/16/2025,96.300,96.300,96.300,96.300,8000
ΓΕΚΤΕΡΝΑΟ3,D,4/17/2025,96.200,96.200,96.200,96.200,1000
ΓΕΚΤΕΡΝΑΟ3,D,4/22/2025,95.700,95.450,95.573,95.700,14000
ΓΕΚΤΕΡΝΑΟ3,D,4/23/2025,95.650,95.450,95.550,95.450,6000
ΓΕΚΤΕΡΝΑΟ3,D,4/24/2025,96.001,95.405,95.761,96.001,15000
ΓΕΚΤΕΡΝΑΟ3,D,4/25/2025,95.750,95.510,95.750,95.750,38000
ΓΕΚΤΕΡΝΑΟ3,D,4/28/2025,96.090,95.700,95.827,95.999,21000
ΓΕΚΤΕΡΝΑΟ3,D,4/29/2025,95.500,95.154,95.263,95.500,69000
ΓΕΚΤΕΡΝΑΟ3,D,4/30/2025,95.850,95.400,95.629,95.850,7000
ΓΕΚΤΕΡΝΑΟ3,D,5/2/2025,96.000,95.600,95.750,95.600,8000
ΓΕΚΤΕΡΝΑΟ3,D,5/5/2025,96.100,95.530,95.800,96.000,37000
ΓΕΚΤΕΡΝΑΟ3,D,5/6/2025,95.800,95.530,95.683,95.800,33000
ΓΕΚΤΕΡΝΑΟ3,D,5/7/2025,95.600,95.500,95.541,95.568,67000
ΓΕΚΤΕΡΝΑΟ3,D,5/8/2025,95.490,95.355,95.462,95.480,27000
ΓΕΚΤΕΡΝΑΟ3,D,5/9/2025,95.900,95.350,95.539,95.600,37000
ΓΕΚΤΕΡΝΑΟ3,D,5/12/2025,96.100,96.000,96.057,96.000,58000
ΓΕΚΤΕΡΝΑΟ3,D,5/13/2025,96.000,95.350,95.945,95.380,33000
ΓΕΚΤΕΡΝΑΟ3,D,5/14/2025,96.150,95.800,96.118,95.900,111000
ΓΕΚΤΕΡΝΑΟ3,D,5/15/2025,96.110,95.810,96.000,96.000,37000
ΓΕΚΤΕΡΝΑΟ3,D,5/16/2025,96.190,96.000,96.190,96.110,126000
ΓΕΚΤΕΡΝΑΟ3,D,5/19/2025,96.000,95.850,95.911,96.000,22000
ΓΕΚΤΕΡΝΑΟ3,D,5/20/2025,95.980,95.550,95.888,95.980,32000
ΓΕΚΤΕΡΝΑΟ3,D,5/21/2025,95.500,94.160,94.674,95.420,109000
ΓΕΚΤΕΡΝΑΟ3,D,5/22/2025,95.200,95.000,95.200,95.000,43000
ΓΕΚΤΕΡΝΑΟ3,D,5/23/2025,95.200,94.850,94.939,95.200,140000
ΓΕΚΤΕΡΝΑΟ3,D,5/26/2025,95.690,94.000,94.604,95.000,86000
ΓΕΚΤΕΡΝΑΟ3,D,5/27/2025,95.150,94.850,95.150,94.850,53000
ΓΕΚΤΕΡΝΑΟ3,D,5/28/2025,96.200,95.190,95.904,95.190,46000
ΓΕΚΤΕΡΝΑΟ3,D,5/29/2025,96.300,95.100,95.475,96.000,121000
ΓΕΚΤΕΡΝΑΟ3,D,5/30/2025,96.250,96.000,96.100,96.250,26000
ΓΕΚΤΕΡΝΑΟ3,D,6/2/2025,96.100,96.100,96.100,96.100,14000
ΓΕΚΤΕΡΝΑΟ3,D,6/3/2025,96.300,96.000,96.265,96.000,59000
ΓΕΚΤΕΡΝΑΟ3,D,6/4/2025,96.000,95.510,95.699,96.000,17000
ΓΕΚΤΕΡΝΑΟ3,D,6/5/2025,96.105,95.220,96.105,95.220,68000
ΓΕΚΤΕΡΝΑΟ3,D,6/6/2025,96.000,96.000,96.000,96.000,60000
ΓΕΚΤΕΡΝΑΟ3,D,6/10/2025,96.400,95.790,96.080,96.109,104000
ΓΕΚΤΕΡΝΑΟ3,D,6/11/2025,96.500,96.000,96.395,96.400,179000
ΓΕΚΤΕΡΝΑΟ3,D,6/12/2025,96.400,96.400,96.400,96.400,18000
ΓΕΚΤΕΡΝΑΟ3,D,6/13/2025,97.000,95.500,96.346,96.000,85000
ΓΕΚΤΕΡΝΑΟ3,D,6/16/2025,96.800,96.700,96.700,96.800,5000
ΓΕΚΤΕΡΝΑΟ3,D,6/17/2025,96.500,96.000,96.024,96.500,85000
ΓΕΚΤΕΡΝΑΟ3,D,6/18/2025,96.024,96.024,96.024,96.024,2000
ΓΕΚΤΕΡΝΑΟ3,D,6/19/2025,96.500,96.000,96.158,96.300,80000
ΓΕΚΤΕΡΝΑΟ3,D,6/20/2025,96.150,96.000,96.050,96.150,25000
ΓΕΚΤΕΡΝΑΟ3,D,6/23/2025,97.000,95.500,95.815,97.000,141000
ΓΕΚΤΕΡΝΑΟ3,D,6/24/2025,95.900,95.680,95.694,95.720,30000
ΓΕΚΤΕΡΝΑΟ3,D,6/25/2025,95.900,95.830,95.845,95.830,23000
ΓΕΚΤΕΡΝΑΟ3,D,6/26/2025,95.840,95.840,95.840,95.840,67000
ΓΕΚΤΕΡΝΑΟ3,D,6/27/2025,95.950,95.860,95.860,95.900,38000
ΓΕΚΤΕΡΝΑΟ3,D,6/30/2025,95.900,95.800,95.860,95.900,88000
ΓΕΚΤΕΡΝΑΟ3,D,7/1/2025,95.651,95.000,95.294,95.651,39000
ΓΕΚΤΕΡΝΑΟ3,D,7/2/2025,96.750,95.260,95.735,95.260,28000
ΓΕΚΤΕΡΝΑΟ3,D,7/3/2025,96.900,95.200,95.667,96.000,47000
ΓΕΚΤΕΡΝΑΟ3,D,7/4/2025,96.300,95.621,95.860,95.650,58000
ΓΕΚΤΕΡΝΑΟ3,D,7/7/2025,96.300,95.860,96.136,95.860,52000
ΓΕΚΤΕΡΝΑΟ3,D,7/8/2025,96.450,96.000,96.070,96.450,23000
ΓΕΚΤΕΡΝΑΟ3,D,7/9/2025,96.110,96.110,96.110,96.110,1000
ΓΕΚΤΕΡΝΑΟ3,D,7/10/2025,96.500,96.200,96.307,96.200,58000
ΓΕΚΤΕΡΝΑΟ3,D,7/11/2025,96.770,96.300,96.762,96.300,100000
ΓΕΚΤΕΡΝΑΟ3,D,7/14/2025,96.610,95.500,96.267,96.600,176000
ΓΕΚΤΕΡΝΑΟ3,D,7/15/2025,96.700,96.000,96.550,96.100,36000
ΓΕΚΤΕΡΝΑΟ3,D,7/16/2025,96.900,96.690,96.715,96.700,42000
ΓΕΚΤΕΡΝΑΟ3,D,7/17/2025,96.720,96.400,96.700,96.715,28000
ΓΕΚΤΕΡΝΑΟ3,D,7/18/2025,97.000,96.400,96.900,96.650,58000
ΓΕΚΤΕΡΝΑΟ3,D,7/21/2025,97.010,96.900,96.976,96.900,57000
ΓΕΚΤΕΡΝΑΟ3,D,7/22/2025,97.000,97.000,97.000,97.000,68000
ΓΕΚΤΕΡΝΑΟ3,D,7/23/2025,96.900,96.900,96.900,96.900,6000
ΓΕΚΤΕΡΝΑΟ3,D,7/24/2025,96.950,96.900,96.923,96.900,22000
ΓΕΚΤΕΡΝΑΟ3,D,7/25/2025,96.920,96.160,96.900,96.920,62000
ΓΕΚΤΕΡΝΑΟ3,D,7/28/2025,97.100,96.111,96.552,96.180,47000
ΓΕΚΤΕΡΝΑΟ3,D,7/29/2025,97.000,96.120,96.177,96.260,87000
ΓΕΚΤΕΡΝΑΟ3,D,7/30/2025,97.100,96.485,96.741,96.780,29000
ΓΕΚΤΕΡΝΑΟ3,D,7/31/2025,96.500,96.160,96.236,96.500,94000
ΓΕΚΤΕΡΝΑΟ3,D,8/1/2025,97.000,96.500,96.894,97.000,24000
ΓΕΚΤΕΡΝΑΟ3,D,8/4/2025,97.000,96.420,97.000,96.500,27000
ΓΕΚΤΕΡΝΑΟ3,D,8/5/2025,97.780,97.000,97.198,97.000,41000
ΓΕΚΤΕΡΝΑΟ3,D,8/6/2025,97.750,97.000,97.547,97.500,150000
ΓΕΚΤΕΡΝΑΟ3,D,8/7/2025,97.400,97.350,97.373,97.350,10000
ΓΕΚΤΕΡΝΑΟ3,D,8/8/2025,97.000,97.000,97.000,97.000,9000
ΓΕΚΤΕΡΝΑΟ3,D,8/11/2025,97.250,96.500,96.834,97.250,59000
ΓΕΚΤΕΡΝΑΟ3,D,8/12/2025,97.000,96.920,97.000,97.000,70000
ΓΕΚΤΕΡΝΑΟ3,D,8/13/2025,97.000,96.700,97.000,96.700,57000
ΓΕΚΤΕΡΝΑΟ3,D,8/14/2025,96.800,96.800,96.800,96.800,3000
ΓΕΚΤΕΡΝΑΟ3,D,8/18/2025,97.200,96.510,97.200,96.510,39000
ΓΕΚΤΕΡΝΑΟ3,D,8/19/2025,97.498,97.000,97.200,97.250,26000
ΓΕΚΤΕΡΝΑΟ3,D,8/20/2025,97.780,96.900,97.230,97.000,51000
ΓΕΚΤΕΡΝΑΟ3,D,8/21/2025,97.700,96.600,97.000,97.000,55000
ΓΕΚΤΕΡΝΑΟ3,D,8/22/2025,97.770,97.580,97.700,97.580,26000
ΓΕΚΤΕΡΝΑΟ3,D,8/25/2025,98.000,97.000,97.720,97.000,38000
ΓΕΚΤΕΡΝΑΟ3,D,8/26/2025,98.000,97.010,97.829,98.000,41000
ΓΕΚΤΕΡΝΑΟ3,D,8/27/2025,97.790,97.010,97.102,97.200,72000
ΓΕΚΤΕΡΝΑΟ3,D,8/28/2025,98.000,97.000,97.892,97.700,105000
ΓΕΚΤΕΡΝΑΟ3,D,8/29/2025,98.890,97.000,97.903,97.200,108000
ΓΕΚΤΕΡΝΑΟ3,D,9/1/2025,98.000,97.900,97.993,97.900,15000
ΓΕΚΤΕΡΝΑΟ3,D,9/2/2025,98.000,97.250,97.994,97.550,58000
ΓΕΚΤΕΡΝΑΟ3,D,9/3/2025,97.500,97.000,97.117,97.500,13000
ΓΕΚΤΕΡΝΑΟ3,D,9/4/2025,97.900,97.000,97.900,97.000,23000
ΓΕΚΤΕΡΝΑΟ3,D,9/5/2025,97.900,97.000,97.867,97.250,15000
ΓΕΚΤΕΡΝΑΟ3,D,9/8/2025,97.600,97.000,97.192,97.100,38000
ΓΕΚΤΕΡΝΑΟ3,D,9/9/2025,98.350,97.590,98.074,97.590,184000
ΓΕΚΤΕΡΝΑΟ3,D,9/10/2025,98.300,97.250,98.260,98.200,356000
ΓΕΚΤΕΡΝΑΟ3,D,9/11/2025,98.950,97.500,98.779,98.278,198000
ΓΕΚΤΕΡΝΑΟ3,D,9/12/2025,100.000,98.000,99.551,98.490,361000
ΓΕΚΤΕΡΝΑΟ3,D,9/15/2025,100.000,97.151,99.716,98.000,401000
ΓΕΚΤΕΡΝΑΟ3,D,9/16/2025,99.950,98.250,99.127,99.950,204000
ΓΕΚΤΕΡΝΑΟ3,D,9/17/2025,99.389,98.200,99.371,99.100,131000
ΓΕΚΤΕΡΝΑΟ3,D,9/18/2025,99.290,98.250,99.236,98.550,286000
ΓΕΚΤΕΡΝΑΟ3,D,9/19/2025,99.600,98.000,99.385,99.220,589000
ΓΕΚΤΕΡΝΑΟ3,D,9/22/2025,99.370,97.510,99.360,99.190,359000
ΓΕΚΤΕΡΝΑΟ3,D,9/23/2025,99.300,98.000,99.157,98.500,466000
ΓΕΚΤΕΡΝΑΟ3,D,9/24/2025,99.157,98.000,98.712,99.157,289000
ΓΕΚΤΕΡΝΑΟ3,D,9/25/2025,98.000,97.251,97.675,97.700,155000
ΓΕΚΤΕΡΝΑΟ3,D,9/26/2025,97.660,96.500,97.300,97.000,243000
ΓΕΚΤΕΡΝΑΟ3,D,9/29/2025,97.399,96.500,97.000,97.399,144000
ΓΕΚΤΕΡΝΑΟ3,D,9/30/2025,97.650,96.500,97.193,96.700,427000
ΓΕΚΤΕΡΝΑΟ3,D,10/1/2025,97.300,96.900,97.001,97.300,69000
ΓΕΚΤΕΡΝΑΟ3,D,10/2/2025,96.950,96.500,96.950,96.850,164000
ΓΕΚΤΕΡΝΑΟ3,D,10/3/2025,96.650,96.201,96.650,96.510,302000
ΓΕΚΤΕΡΝΑΟ3,D,10/6/2025,96.400,96.100,96.400,96.250,292000
ΓΕΚΤΕΡΝΑΟ3,D,10/7/2025,96.800,96.000,96.400,96.650,1433000
ΓΕΚΤΕΡΝΑΟ3,D,10/8/2025,96.800,96.700,96.800,96.700,41000
ΓΕΚΤΕΡΝΑΟ3,D,10/9/2025,97.850,96.200,97.840,96.200,117000
ΓΕΚΤΕΡΝΑΟ3,D,10/10/2025,97.350,97.250,97.325,97.350,8000
ΓΕΚΤΕΡΝΑΟ3,D,10/13/2025,97.000,96.800,96.800,97.000,158000
ΓΕΚΤΕΡΝΑΟ3,D,10/14/2025,96.800,96.800,96.800,96.800,11000
ΓΕΚΤΕΡΝΑΟ3,D,10/15/2025,96.850,96.700,96.800,96.800,133000
ΓΕΚΤΕΡΝΑΟ3,D,10/16/2025,96.800,96.800,96.800,96.800,31000
ΓΕΚΤΕΡΝΑΟ3,D,10/17/2025,97.000,96.400,96.775,96.800,64000
ΓΕΚΤΕΡΝΑΟ3,D,10/20/2025,96.900,96.900,96.900,96.900,20000
ΓΕΚΤΕΡΝΑΟ3,D,10/21/2025,97.200,97.200,97.200,97.200,1000
ΓΕΚΤΕΡΝΑΟ3,D,10/22/2025,97.000,96.500,96.800,96.500,34000
ΓΕΚΤΕΡΝΑΟ3,D,10/23/2025,96.850,96.500,96.610,96.850,16000
ΓΕΚΤΕΡΝΑΟ3,D,10/24/2025,96.980,96.510,96.722,96.850,46000
ΓΕΚΤΕΡΝΑΟ3,D,10/27/2025,97.000,96.800,96.980,96.800,68000
ΓΕΚΤΕΡΝΑΟ3,D,10/29/2025,97.600,96.810,97.388,96.810,78000
ΓΕΚΤΕΡΝΑΟ3,D,10/30/2025,98.600,97.400,97.939,97.400,209000
ΓΕΚΤΕΡΝΑΟ3,D,10/31/2025,98.400,98.000,98.189,98.000,50000
ΓΕΚΤΕΡΝΑΟ3,D,11/3/2025,98.000,98.000,98.000,98.000,26000
ΓΕΚΤΕΡΝΑΟ3,D,11/4/2025,98.000,97.500,97.542,98.000,36000
ΓΕΚΤΕΡΝΑΟ3,D,11/5/2025,97.500,97.500,97.500,97.500,7000
ΓΕΚΤΕΡΝΑΟ3,D,11/6/2025,97.500,96.900,97.500,97.000,31000
ΓΕΚΤΕΡΝΑΟ3,D,11/7/2025,97.500,96.930,97.160,97.500,67000
ΓΕΚΤΕΡΝΑΟ3,D,11/10/2025,97.160,96.660,96.693,97.160,95000
ΓΕΚΤΕΡΝΑΟ3,D,11/11/2025,97.000,96.550,96.695,97.000,296000
ΓΕΚΤΕΡΝΑΟ3,D,11/12/2025,96.850,96.610,96.649,96.850,33000
ΓΕΚΤΕΡΝΑΟ3,D,11/13/2025,96.900,96.610,96.684,96.650,87000
ΓΕΚΤΕΡΝΑΟ3,D,11/14/2025,96.720,96.600,96.669,96.600,14000
ΓΕΚΤΕΡΝΑΟ3,D,11/17/2025,97.000,96.600,97.000,97.000,56000
ΓΕΚΤΕΡΝΑΟ3,D,11/18/2025,96.850,96.600,96.602,96.850,49000
ΓΕΚΤΕΡΝΑΟ3,D,11/19/2025,97.000,96.500,96.599,96.600,65000
ΓΕΚΤΕΡΝΑΟ3,D,11/20/2025,96.950,96.600,96.650,96.650,58000
ΓΕΚΤΕΡΝΑΟ3,D,11/21/2025,97.300,97.300,97.300,97.300,1000
ΓΕΚΤΕΡΝΑΟ3,D,11/24/2025,97.000,96.500,96.641,97.000,43000
ΓΕΚΤΕΡΝΑΟ3,D,11/25/2025,96.700,96.500,96.595,96.700,20000
ΓΕΚΤΕΡΝΑΟ3,D,11/26/2025,96.700,96.510,96.545,96.670,27000
ΓΕΚΤΕΡΝΑΟ3,D,11/27/2025,96.550,96.100,96.361,96.520,26000
ΓΕΚΤΕΡΝΑΟ3,D,11/28/2025,96.600,96.550,96.572,96.550,16000
ΓΕΚΤΕΡΝΑΟ3,D,12/1/2025,96.500,96.250,96.379,96.400,74000
ΓΕΚΤΕΡΝΑΟ3,D,12/2/2025,96.500,96.379,96.459,96.379,127000
ΓΕΚΤΕΡΝΑΟ3,D,12/3/2025,96.600,96.350,96.477,96.598,105000
ΓΕΚΤΕΡΝΑΟ3,D,12/4/2025,96.590,96.400,96.463,96.470,67000
ΓΕΚΤΕΡΝΑΟ3,D,12/5/2025,97.000,96.250,97.000,96.400,190000
ΓΕΚΤΕΡΝΑΟ3,D,12/8/2025,96.600,96.100,96.600,96.600,136000
ΓΕΚΤΕΡΝΑΟ3,D,12/9/2025,97.000,96.400,96.682,96.640,124000
ΓΕΚΤΕΡΝΑΟ3,D,12/10/2025,96.350,96.000,96.150,96.000,53000
ΓΕΚΤΕΡΝΑΟ3,D,12/11/2025,96.250,96.050,96.079,96.150,70000
ΓΕΚΤΕΡΝΑΟ3,D,12/12/2025,96.450,96.200,96.269,96.200,43000
ΓΕΚΤΕΡΝΑΟ3,D,12/15/2025,96.350,96.000,96.103,96.100,45000
ΓΕΚΤΕΡΝΑΟ3,D,12/16/2025,96.500,96.300,96.356,96.300,36000
ΓΕΚΤΕΡΝΑΟ3,D,12/17/2025,96.500,95.850,96.072,96.500,56000
ΓΕΚΤΕΡΝΑΟ3,D,12/18/2025,96.200,96.000,96.200,96.000,13000
ΓΕΚΤΕΡΝΑΟ3,D,12/19/2025,96.200,96.010,96.137,96.200,40000
ΓΕΚΤΕΡΝΑΟ3,D,12/22/2025,96.400,96.150,96.335,96.400,27000
ΓΕΚΤΕΡΝΑΟ3,D,12/23/2025,96.300,96.150,96.232,96.300,11000
ΓΕΚΤΕΡΝΑΟ3,D,12/29/2025,96.200,96.000,96.066,96.200,32000
ΓΕΚΤΕΡΝΑΟ3,D,12/30/2025,96.000,95.300,96.000,95.860,78000
ΓΕΚΤΕΡΝΑΟ3,D,12/31/2025,96.000,95.600,95.710,96.000,32000
ΓΕΚΤΕΡΝΑΟ3,D,1/2/2026,96.300,96.000,96.186,96.000,25000
ΓΕΚΤΕΡΝΑΟ3,D,1/5/2026,96.300,96.100,96.142,96.250,48000
ΓΕΚΤΕΡΝΑΟ3,D,1/7/2026,96.110,95.900,95.911,96.110,119000
ΓΕΚΤΕΡΝΑΟ3,D,1/8/2026,96.000,95.900,95.983,96.000,12000
ΓΕΚΤΕΡΝΑΟ3,D,1/9/2026,96.000,95.800,95.801,96.000,45000
ΓΕΚΤΕΡΝΑΟ3,D,1/12/2026,95.950,95.750,95.800,95.810,63000
ΓΕΚΤΕΡΝΑΟ3,D,1/13/2026,96.000,95.750,95.750,96.000,76000
ΓΕΚΤΕΡΝΑΟ3,D,1/14/2026,95.850,95.700,95.725,95.700,30000
ΓΕΚΤΕΡΝΑΟ3,D,1/15/2026,95.850,95.060,95.558,95.700,104000
ΓΕΚΤΕΡΝΑΟ3,D,1/16/2026,95.700,95.400,95.559,95.550,24000
ΓΕΚΤΕΡΝΑΟ3,D,1/19/2026,95.700,95.700,95.700,95.700,30000
ΓΕΚΤΕΡΝΑΟ3,D,1/20/2026,95.700,95.700,95.700,95.700,9000
ΓΕΚΤΕΡΝΑΟ3,D,1/21/2026,95.700,95.100,95.650,95.100,139000
ΓΕΚΤΕΡΝΑΟ3,D,1/22/2026,95.650,95.650,95.650,95.650,15000
ΓΕΚΤΕΡΝΑΟ3,D,1/23/2026,95.800,95.580,95.608,95.650,142000
ΓΕΚΤΕΡΝΑΟ3,D,1/26/2026,95.800,95.400,95.800,95.500,102000
ΓΕΚΤΕΡΝΑΟ3,D,1/27/2026,95.990,95.800,95.843,95.800,9000
ΓΕΚΤΕΡΝΑΟ3,D,1/28/2026,96.000,95.700,95.781,96.000,35000
ΓΕΚΤΕΡΝΑΟ3,D,1/29/2026,95.800,95.550,95.636,95.800,43000
ΓΕΚΤΕΡΝΑΟ3,D,1/30/2026,95.850,95.570,95.719,95.850,42000
ΓΕΚΤΕΡΝΑΟ3,D,2/2/2026,95.800,95.570,95.600,95.601,43000
ΓΕΚΤΕΡΝΑΟ3,D,2/3/2026,95.500,95.300,95.400,95.500,47000
ΓΕΚΤΕΡΝΑΟ3,D,2/4/2026,96.800,95.850,96.128,96.800,118000
ΓΕΚΤΕΡΝΑΟ3,D,2/5/2026,95.850,95.300,95.479,95.850,72000
ΓΕΚΤΕΡΝΑΟ3,D,2/6/2026,95.500,95.150,95.249,95.150,61000
ΓΕΚΤΕΡΝΑΟ3,D,2/9/2026,95.600,95.300,95.387,95.300,65000
ΓΕΚΤΕΡΝΑΟ3,D,2/10/2026,95.900,95.150,95.394,95.300,229000
ΓΕΚΤΕΡΝΑΟ3,D,2/11/2026,96.200,95.900,96.068,95.900,19000
ΓΕΚΤΕΡΝΑΟ3,D,2/12/2026,96.300,95.900,96.148,96.100,92000
ΓΕΚΤΕΡΝΑΟ3,D,2/13/2026,96.150,96.000,96.075,96.148,55000
ΓΕΚΤΕΡΝΑΟ3,D,2/16/2026,96.350,95.900,95.900,96.100,39000
ΓΕΚΤΕΡΝΑΟ3,D,2/17/2026,96.000,95.700,95.767,96.000,53000
ΓΕΚΤΕΡΝΑΟ3,D,2/18/2026,96.500,95.820,96.200,96.200,75000
ΓΕΚΤΕΡΝΑΟ3,D,2/19/2026,96.150,96.000,96.000,96.150,19000
ΓΕΚΤΕΡΝΑΟ3,D,2/20/2026,96.100,95.670,95.896,95.701,40000
ΓΕΚΤΕΡΝΑΟ3,D,2/24/2026,95.900,95.670,95.747,95.780,49000
ΓΕΚΤΕΡΝΑΟ3,D,2/25/2026,95.850,95.670,95.670,95.800,23000
ΓΕΚΤΕΡΝΑΟ3,D,2/26/2026,95.700,95.550,95.595,95.650,66000
ΓΕΚΤΕΡΝΑΟ3,D,2/27/2026,95.990,95.350,95.560,95.990,85000
ΓΕΚΤΕΡΝΑΟ3,D,3/2/2026,95.800,95.600,95.710,95.600,25000
ΓΕΚΤΕΡΝΑΟ3,D,3/3/2026,95.600,95.201,95.201,95.600,41000
ΓΕΚΤΕΡΝΑΟ3,D,3/4/2026,95.470,95.100,95.359,95.200,61000
ΓΕΚΤΕΡΝΑΟ3,D,3/5/2026,95.550,95.400,95.450,95.400,14000
ΓΕΚΤΕΡΝΑΟ3,D,3/6/2026,95.800,95.500,95.510,95.500,60000
ΓΕΚΤΕΡΝΑΟ3,D,3/9/2026,95.360,95.000,95.114,95.360,61000
ΓΕΚΤΕΡΝΑΟ3,D,3/10/2026,96.000,95.750,95.989,95.750,47000
ΓΕΚΤΕΡΝΑΟ3,D,3/11/2026,95.520,95.520,95.520,95.520,1000
ΓΕΚΤΕΡΝΑΟ3,D,3/12/2026,96.000,95.520,95.748,95.520,23000
ΓΕΚΤΕΡΝΑΟ3,D,3/13/2026,97.000,95.700,95.997,95.748,83000
ΓΕΚΤΕΡΝΑΟ3,D,3/16/2026,96.500,96.500,96.500,96.500,5000
ΓΕΚΤΕΡΝΑΟ3,D,3/17/2026,96.500,96.000,96.253,96.000,55000
ΓΕΚΤΕΡΝΑΟ3,D,3/18/2026,97.210,96.600,96.779,97.200,44000
ΓΕΚΤΕΡΝΑΟ3,D,3/19/2026,97.000,96.000,96.000,97.000,53000
ΓΕΚΤΕΡΝΑΟ3,D,3/20/2026,96.750,96.000,96.000,96.750,13000
ΓΕΚΤΕΡΝΑΟ3,D,3/23/2026,95.770,95.000,95.499,95.760,92000
ΓΕΚΤΕΡΝΑΟ3,D,3/24/2026,95.360,95.350,95.353,95.350,4000
ΓΕΚΤΕΡΝΑΟ3,D,3/26/2026,95.300,95.300,95.300,95.300,63000
ΓΕΚΤΕΡΝΑΟ3,D,3/27/2026,95.300,95.300,95.300,95.300,3000
ΓΕΚΤΕΡΝΑΟ3,D,3/30/2026,95.300,95.100,95.209,95.300,17000
ΓΕΚΤΕΡΝΑΟ3,D,3/31/2026,97.000,95.300,95.750,95.300,43000
ΓΕΚΤΕΡΝΑΟ3,D,4/1/2026,95.750,95.750,95.750,95.750,7000
ΓΕΚΤΕΡΝΑΟ3,D,4/2/2026,95.750,95.020,95.132,95.750,93000
ΓΕΚΤΕΡΝΑΟ3,D,4/7/2026,95.500,95.500,95.500,95.500,1000
ΓΕΚΤΕΡΝΑΟ3,D,4/8/2026,96.000,95.500,95.518,95.500,28000
ΓΕΚΤΕΡΝΑΟ3,D,4/9/2026,95.550,95.400,95.479,95.400,8000
ΓΕΚΤΕΡΝΑΟ3,D,4/14/2026,96.890,96.890,96.890,96.890,1000
ΓΕΚΤΕΡΝΑΟ3,D,4/15/2026,95.700,95.200,95.567,95.700,18000
ΓΕΚΤΕΡΝΑΟ3,D,4/16/2026,96.990,95.400,96.493,96.990,83000
ΓΕΚΤΕΡΝΑΟ3,D,4/17/2026,96.000,95.900,96.000,95.900,82000
ΓΕΚΤΕΡΝΑΟ3,D,4/20/2026,96.750,96.000,96.558,96.000,57000
ΓΕΚΤΕΡΝΑΟ3,D,4/21/2026,96.700,96.200,96.326,96.700,20000
ΓΕΚΤΕΡΝΑΟ3,D,4/22/2026,96.300,95.750,96.219,96.300,39000
ΓΕΚΤΕΡΝΑΟ3,D,4/23/2026,96.500,96.000,96.282,96.000,21000
ΓΕΚΤΕΡΝΑΟ3,D,4/24/2026,96.950,96.549,96.950,96.550,95000
ΓΕΚΤΕΡΝΑΟ3,D,4/27/2026,96.680,96.650,96.667,96.650,32000
ΓΕΚΤΕΡΝΑΟ3,D,4/28/2026,97.000,96.500,96.700,96.660,56000
ΓΕΚΤΕΡΝΑΟ3,D,4/29/2026,97.000,95.600,96.146,97.000,49000
ΓΕΚΤΕΡΝΑΟ3,D,4/30/2026,96.100,96.000,96.100,96.000,225000
ΓΕΚΤΕΡΝΑΟ3,D,5/4/2026,97.000,97.000,97.000,97.000,1000
ΓΕΚΤΕΡΝΑΟ3,D,5/5/2026,96.410,96.000,96.410,96.150,12000
ΓΕΚΤΕΡΝΑΟ3,D,5/6/2026,97.000,96.200,96.451,96.200,111000
ΓΕΚΤΕΡΝΑΟ3,D,5/7/2026,96.650,96.300,96.510,96.300,219000
ΓΕΚΤΕΡΝΑΟ3,D,5/8/2026,96.500,96.400,96.408,96.500,60000
ΓΕΚΤΕΡΝΑΟ3,D,5/11/2026,96.500,96.400,96.460,96.500,5000
ΓΕΚΤΕΡΝΑΟ3,D,5/12/2026,97.000,97.000,97.000,97.000,1000
ΓΕΚΤΕΡΝΑΟ3,D,5/13/2026,96.500,96.450,96.459,96.500,59000
ΓΕΚΤΕΡΝΑΟ3,D,5/14/2026,96.600,96.400,96.426,96.400,21000
ΓΕΚΤΕΡΝΑΟ3,D,5/15/2026,96.250,95.600,96.250,95.600,47000
ΓΕΚΤΕΡΝΑΟ3,D,5/18/2026,96.050,96.050,96.050,96.050,8000
ΓΕΚΤΕΡΝΑΟ3,D,5/19/2026,96.100,95.810,95.816,96.050,206000
ΓΕΚΤΕΡΝΑΟ3,D,5/20/2026,96.000,95.816,95.950,95.816,34000
ΓΕΚΤΕΡΝΑΟ3,D,5/21/2026,96.050,96.000,96.049,96.050,103000
ΓΕΚΤΕΡΝΑΟ3,D,5/22/2026,96.000,96.000,96.000,96.000,32000
ΓΕΚΤΕΡΝΑΟ3,D,5/25/2026,96.050,96.000,96.003,96.000,48000
ΓΕΚΤΕΡΝΑΟ3,D,5/26/2026,96.700,96.700,96.700,96.700,1000
ΓΕΚΤΕΡΝΑΟ3,D,5/27/2026,96.650,96.050,96.214,96.600,63000
ΓΕΚΤΕΡΝΑΟ3,D,5/28/2026,96.000,96.000,96.000,96.000,16000
ΓΕΚΤΕΡΝΑΟ3,D,5/29/2026,96.000,95.850,95.909,96.000,120000
ΓΕΚΤΕΡΝΑΟ3,D,6/2/2026,95.920,95.800,95.857,95.800,77000
ΓΕΚΤΕΡΝΑΟ3,D,6/3/2026,95.850,95.500,95.800,95.650,333000
ΓΕΚΤΕΡΝΑΟ3,D,6/4/2026,96.010,95.600,95.925,95.800,23000
ΓΕΚΤΕΡΝΑΟ3,D,6/5/2026,96.000,95.200,96.000,95.925,68000
ΓΕΚΤΕΡΝΑΟ3,D,6/8/2026,96.000,95.550,95.550,96.000,32000
ΓΕΚΤΕΡΝΑΟ3,D,6/9/2026,96.300,95.900,95.930,96.000,147000
ΓΕΚΤΕΡΝΑΟ3,D,6/10/2026,96.000,95.400,95.862,95.400,28000
ΓΕΚΤΕΡΝΑΟ3,D,6/11/2026,95.860,95.400,95.700,95.450,60000
ΓΕΚΤΕΡΝΑΟ3,D,6/12/2026,96.950,95.700,96.743,95.700,138000