,,,,,,, ΓΕΚΤΕΡΝΑΟ2,D,6/14/2021,99.750,99.350,99.650,99.350,8000 ΓΕΚΤΕΡΝΑΟ2,D,6/15/2021,99.500,99.300,99.300,99.500,19000 ΓΕΚΤΕΡΝΑΟ2,D,6/16/2021,99.800,99.749,99.782,99.749,21000 ΓΕΚΤΕΡΝΑΟ2,D,6/17/2021,99.600,99.300,99.450,99.600,134000 ΓΕΚΤΕΡΝΑΟ2,D,6/18/2021,99.600,99.011,99.600,99.011,52000 ΓΕΚΤΕΡΝΑΟ2,D,6/22/2021,99.750,99.560,99.750,99.600,139000 ΓΕΚΤΕΡΝΑΟ2,D,6/23/2021,99.890,99.350,99.890,99.650,1267000 ΓΕΚΤΕΡΝΑΟ2,D,6/24/2021,99.870,99.100,99.499,99.150,425000 ΓΕΚΤΕΡΝΑΟ2,D,6/25/2021,99.490,99.020,99.400,99.400,215000 ΓΕΚΤΕΡΝΑΟ2,D,6/28/2021,99.800,98.500,98.990,99.748,172000 ΓΕΚΤΕΡΝΑΟ2,D,6/29/2021,99.000,99.000,99.000,99.000,40000 ΓΕΚΤΕΡΝΑΟ2,D,6/30/2021,99.690,99.200,99.455,99.300,99000 ΓΕΚΤΕΡΝΑΟ2,D,7/1/2021,99.399,98.101,99.399,98.500,20000 ΓΕΚΤΕΡΝΑΟ2,D,7/2/2021,98.750,98.100,98.585,98.300,29000 ΓΕΚΤΕΡΝΑΟ2,D,7/5/2021,99.499,98.500,98.900,98.700,204000 ΓΕΚΤΕΡΝΑΟ2,D,7/6/2021,99.449,98.498,98.930,98.500,192000 ΓΕΚΤΕΡΝΑΟ2,D,7/7/2021,99.210,98.950,99.139,99.000,202000 ΓΕΚΤΕΡΝΑΟ2,D,7/8/2021,99.400,98.450,99.200,98.910,138000 ΓΕΚΤΕΡΝΑΟ2,D,7/9/2021,99.000,98.800,98.857,99.000,209000 ΓΕΚΤΕΡΝΑΟ2,D,7/12/2021,99.699,98.602,98.899,99.140,129000 ΓΕΚΤΕΡΝΑΟ2,D,7/13/2021,99.000,98.500,98.825,99.000,177000 ΓΕΚΤΕΡΝΑΟ2,D,7/14/2021,99.100,98.500,98.690,99.000,289000 ΓΕΚΤΕΡΝΑΟ2,D,7/15/2021,99.200,98.558,98.768,99.200,204000 ΓΕΚΤΕΡΝΑΟ2,D,7/16/2021,98.948,98.750,98.870,98.750,79000 ΓΕΚΤΕΡΝΑΟ2,D,7/19/2021,98.750,98.600,98.600,98.750,74000 ΓΕΚΤΕΡΝΑΟ2,D,7/20/2021,98.800,98.600,98.626,98.800,81000 ΓΕΚΤΕΡΝΑΟ2,D,7/21/2021,98.980,98.800,98.902,98.800,168000 ΓΕΚΤΕΡΝΑΟ2,D,7/22/2021,99.290,98.800,99.004,99.290,218000 ΓΕΚΤΕΡΝΑΟ2,D,7/23/2021,98.950,98.890,98.898,98.950,255000 ΓΕΚΤΕΡΝΑΟ2,D,7/26/2021,99.000,98.893,98.913,99.000,291000 ΓΕΚΤΕΡΝΑΟ2,D,7/27/2021,98.980,98.900,98.949,98.976,236000 ΓΕΚΤΕΡΝΑΟ2,D,7/28/2021,99.190,98.865,99.000,98.950,458000 ΓΕΚΤΕΡΝΑΟ2,D,7/29/2021,99.001,98.100,99.000,98.110,270000 ΓΕΚΤΕΡΝΑΟ2,D,7/30/2021,99.100,98.900,99.004,99.000,141000 ΓΕΚΤΕΡΝΑΟ2,D,8/2/2021,99.002,98.960,98.999,99.000,125000 ΓΕΚΤΕΡΝΑΟ2,D,8/3/2021,99.100,98.900,98.992,98.900,122000 ΓΕΚΤΕΡΝΑΟ2,D,8/4/2021,99.000,98.950,98.985,98.950,67000 ΓΕΚΤΕΡΝΑΟ2,D,8/5/2021,99.000,98.990,98.997,98.990,43000 ΓΕΚΤΕΡΝΑΟ2,D,8/6/2021,99.500,98.950,98.951,99.500,233000 ΓΕΚΤΕΡΝΑΟ2,D,8/9/2021,99.282,98.851,99.000,98.951,261000 ΓΕΚΤΕΡΝΑΟ2,D,8/10/2021,99.000,98.900,99.000,98.960,292000 ΓΕΚΤΕΡΝΑΟ2,D,8/11/2021,99.099,99.000,99.000,99.000,158000 ΓΕΚΤΕΡΝΑΟ2,D,8/12/2021,99.000,99.000,99.000,99.000,54000 ΓΕΚΤΕΡΝΑΟ2,D,8/13/2021,99.500,99.000,99.052,99.500,25000 ΓΕΚΤΕΡΝΑΟ2,D,8/16/2021,99.100,99.000,99.000,99.100,72000 ΓΕΚΤΕΡΝΑΟ2,D,8/17/2021,99.000,98.890,98.983,98.998,696000 ΓΕΚΤΕΡΝΑΟ2,D,8/18/2021,99.000,98.930,98.988,98.985,377000 ΓΕΚΤΕΡΝΑΟ2,D,8/19/2021,99.000,98.900,98.980,98.999,414000 ΓΕΚΤΕΡΝΑΟ2,D,8/20/2021,98.998,98.980,98.998,98.980,223000 ΓΕΚΤΕΡΝΑΟ2,D,8/23/2021,99.000,98.930,99.000,99.000,88000 ΓΕΚΤΕΡΝΑΟ2,D,8/24/2021,99.000,98.880,98.998,99.000,91000 ΓΕΚΤΕΡΝΑΟ2,D,8/25/2021,99.000,98.901,98.939,99.000,133000 ΓΕΚΤΕΡΝΑΟ2,D,8/26/2021,99.190,98.850,99.070,98.850,142000 ΓΕΚΤΕΡΝΑΟ2,D,8/27/2021,99.190,98.900,99.024,98.900,204000 ΓΕΚΤΕΡΝΑΟ2,D,8/30/2021,99.500,98.925,99.000,99.500,112000 ΓΕΚΤΕΡΝΑΟ2,D,8/31/2021,99.000,99.000,99.000,99.000,248000 ΓΕΚΤΕΡΝΑΟ2,D,9/1/2021,99.000,99.000,99.000,99.000,278000 ΓΕΚΤΕΡΝΑΟ2,D,9/2/2021,99.000,98.820,98.890,98.860,500000 ΓΕΚΤΕΡΝΑΟ2,D,9/3/2021,98.900,98.900,98.900,98.900,276000 ΓΕΚΤΕΡΝΑΟ2,D,9/6/2021,98.900,98.900,98.900,98.900,220000 ΓΕΚΤΕΡΝΑΟ2,D,9/7/2021,98.900,98.880,98.900,98.900,294000 ΓΕΚΤΕΡΝΑΟ2,D,9/8/2021,98.899,98.850,98.889,98.899,260000 ΓΕΚΤΕΡΝΑΟ2,D,9/9/2021,98.900,98.678,98.824,98.900,338000 ΓΕΚΤΕΡΝΑΟ2,D,9/10/2021,98.950,98.800,98.819,98.800,224000 ΓΕΚΤΕΡΝΑΟ2,D,9/13/2021,98.900,98.600,98.700,98.900,561000 ΓΕΚΤΕΡΝΑΟ2,D,9/14/2021,98.880,98.700,98.779,98.800,306000 ΓΕΚΤΕΡΝΑΟ2,D,9/15/2021,99.000,98.800,98.815,99.000,287000 ΓΕΚΤΕΡΝΑΟ2,D,9/16/2021,98.850,98.600,98.850,98.700,304000 ΓΕΚΤΕΡΝΑΟ2,D,9/17/2021,98.900,97.110,98.850,98.000,270000 ΓΕΚΤΕΡΝΑΟ2,D,9/20/2021,98.900,98.600,98.716,98.650,293000 ΓΕΚΤΕΡΝΑΟ2,D,9/21/2021,98.840,98.700,98.811,98.750,441000 ΓΕΚΤΕΡΝΑΟ2,D,9/22/2021,98.800,98.610,98.701,98.800,400000 ΓΕΚΤΕΡΝΑΟ2,D,9/23/2021,98.800,98.660,98.711,98.700,315000 ΓΕΚΤΕΡΝΑΟ2,D,9/24/2021,98.700,97.637,98.201,98.700,357000 ΓΕΚΤΕΡΝΑΟ2,D,9/27/2021,98.500,98.198,98.200,98.440,83000 ΓΕΚΤΕΡΝΑΟ2,D,9/28/2021,98.600,98.300,98.500,98.300,176000 ΓΕΚΤΕΡΝΑΟ2,D,9/29/2021,99.299,98.410,98.513,98.700,175000 ΓΕΚΤΕΡΝΑΟ2,D,9/30/2021,99.000,98.605,98.777,98.822,112000 ΓΕΚΤΕΡΝΑΟ2,D,10/1/2021,99.000,98.350,98.800,99.000,721000 ΓΕΚΤΕΡΝΑΟ2,D,10/4/2021,98.790,98.700,98.787,98.700,158000 ΓΕΚΤΕΡΝΑΟ2,D,10/5/2021,99.000,98.400,98.400,99.000,345000 ΓΕΚΤΕΡΝΑΟ2,D,10/6/2021,98.650,98.340,98.463,98.650,227000 ΓΕΚΤΕΡΝΑΟ2,D,10/7/2021,98.500,98.000,98.400,98.400,567000 ΓΕΚΤΕΡΝΑΟ2,D,10/8/2021,98.400,98.100,98.250,98.400,224000 ΓΕΚΤΕΡΝΑΟ2,D,10/11/2021,98.400,98.250,98.252,98.260,191000 ΓΕΚΤΕΡΝΑΟ2,D,10/12/2021,98.350,98.000,98.100,98.350,370000 ΓΕΚΤΕΡΝΑΟ2,D,10/13/2021,98.265,97.800,98.013,97.800,337000 ΓΕΚΤΕΡΝΑΟ2,D,10/14/2021,98.100,97.750,98.000,98.100,480000 ΓΕΚΤΕΡΝΑΟ2,D,10/15/2021,98.150,97.900,98.000,98.050,359000 ΓΕΚΤΕΡΝΑΟ2,D,10/18/2021,98.010,97.750,98.000,98.010,384000 ΓΕΚΤΕΡΝΑΟ2,D,10/19/2021,97.950,97.101,97.940,97.400,212000 ΓΕΚΤΕΡΝΑΟ2,D,10/20/2021,99.700,97.700,97.709,98.700,197000 ΓΕΚΤΕΡΝΑΟ2,D,10/21/2021,97.850,97.300,97.667,97.700,282000 ΓΕΚΤΕΡΝΑΟ2,D,10/22/2021,98.100,97.700,98.100,98.000,235000 ΓΕΚΤΕΡΝΑΟ2,D,10/25/2021,98.100,98.000,98.000,98.100,111000 ΓΕΚΤΕΡΝΑΟ2,D,10/26/2021,98.200,98.000,98.111,98.000,417000 ΓΕΚΤΕΡΝΑΟ2,D,10/27/2021,98.100,98.000,98.004,98.000,268000 ΓΕΚΤΕΡΝΑΟ2,D,10/29/2021,98.000,97.151,97.600,97.800,343000 ΓΕΚΤΕΡΝΑΟ2,D,11/1/2021,97.600,97.400,97.593,97.600,336000 ΓΕΚΤΕΡΝΑΟ2,D,11/2/2021,97.900,97.600,97.747,97.600,844000 ΓΕΚΤΕΡΝΑΟ2,D,11/3/2021,98.000,97.700,97.739,98.000,375000 ΓΕΚΤΕΡΝΑΟ2,D,11/4/2021,97.800,97.700,97.790,97.800,271000 ΓΕΚΤΕΡΝΑΟ2,D,11/5/2021,97.850,97.800,97.840,97.800,201000 ΓΕΚΤΕΡΝΑΟ2,D,11/8/2021,97.840,97.110,97.600,97.110,534000 ΓΕΚΤΕΡΝΑΟ2,D,11/9/2021,97.800,97.600,97.654,97.600,240000 ΓΕΚΤΕΡΝΑΟ2,D,11/10/2021,97.700,97.300,97.550,97.700,245000 ΓΕΚΤΕΡΝΑΟ2,D,11/11/2021,97.700,97.450,97.594,97.500,439000 ΓΕΚΤΕΡΝΑΟ2,D,11/12/2021,98.450,97.700,98.150,97.700,1063000 ΓΕΚΤΕΡΝΑΟ2,D,11/15/2021,98.140,97.400,97.450,98.140,469000 ΓΕΚΤΕΡΝΑΟ2,D,11/16/2021,97.800,95.000,96.413,97.600,513000 ΓΕΚΤΕΡΝΑΟ2,D,11/17/2021,97.300,96.350,96.400,97.000,251000 ΓΕΚΤΕΡΝΑΟ2,D,11/18/2021,98.988,96.330,98.168,96.400,682000 ΓΕΚΤΕΡΝΑΟ2,D,11/19/2021,99.300,96.471,99.027,98.200,854000 ΓΕΚΤΕΡΝΑΟ2,D,11/22/2021,99.300,97.565,98.879,98.600,256000 ΓΕΚΤΕΡΝΑΟ2,D,11/23/2021,98.700,97.100,98.000,98.700,168000 ΓΕΚΤΕΡΝΑΟ2,D,11/24/2021,98.200,97.500,97.986,97.995,264000 ΓΕΚΤΕΡΝΑΟ2,D,11/25/2021,98.000,97.552,97.552,98.000,73000 ΓΕΚΤΕΡΝΑΟ2,D,11/26/2021,98.500,96.110,98.055,97.200,754000 ΓΕΚΤΕΡΝΑΟ2,D,11/29/2021,98.490,97.750,98.021,98.490,58000 ΓΕΚΤΕΡΝΑΟ2,D,11/30/2021,97.800,97.050,97.521,97.700,144000 ΓΕΚΤΕΡΝΑΟ2,D,12/1/2021,98.800,96.630,98.545,97.061,278000 ΓΕΚΤΕΡΝΑΟ2,D,12/2/2021,98.545,97.315,98.105,98.545,186000 ΓΕΚΤΕΡΝΑΟ2,D,12/3/2021,99.000,97.360,99.000,98.149,159000 ΓΕΚΤΕΡΝΑΟ2,D,12/6/2021,100.000,98.000,99.416,99.000,1081000 ΓΕΚΤΕΡΝΑΟ2,D,12/7/2021,99.400,97.810,98.051,99.400,350000 ΓΕΚΤΕΡΝΑΟ2,D,12/8/2021,98.051,97.500,98.000,97.999,409000 ΓΕΚΤΕΡΝΑΟ2,D,12/9/2021,99.000,97.900,98.800,97.900,858000 ΓΕΚΤΕΡΝΑΟ2,D,12/10/2021,98.299,97.650,98.000,98.100,687000 ΓΕΚΤΕΡΝΑΟ2,D,12/13/2021,98.100,97.580,97.594,98.100,626000 ΓΕΚΤΕΡΝΑΟ2,D,12/14/2021,99.000,97.000,97.452,99.000,1026000 ΓΕΚΤΕΡΝΑΟ2,D,12/15/2021,97.800,97.000,97.273,97.500,759000 ΓΕΚΤΕΡΝΑΟ2,D,12/16/2021,98.000,97.400,98.000,97.500,366000 ΓΕΚΤΕΡΝΑΟ2,D,12/17/2021,98.000,97.500,97.660,98.000,81000 ΓΕΚΤΕΡΝΑΟ2,D,12/20/2021,98.700,97.315,97.816,98.500,140000 ΓΕΚΤΕΡΝΑΟ2,D,12/21/2021,98.350,97.800,98.188,98.000,116000 ΓΕΚΤΕΡΝΑΟ2,D,12/22/2021,98.000,97.240,97.900,98.000,213000 ΓΕΚΤΕΡΝΑΟ2,D,12/23/2021,98.240,97.700,98.100,97.700,92000 ΓΕΚΤΕΡΝΑΟ2,D,12/27/2021,98.350,97.950,98.033,98.300,89000 ΓΕΚΤΕΡΝΑΟ2,D,12/28/2021,98.000,97.700,97.879,98.000,63000 ΓΕΚΤΕΡΝΑΟ2,D,12/29/2021,98.289,97.650,98.000,97.650,37000 ΓΕΚΤΕΡΝΑΟ2,D,12/30/2021,98.350,97.750,98.245,98.000,143000 ΓΕΚΤΕΡΝΑΟ2,D,12/31/2021,98.490,98.050,98.410,98.480,86000 ΓΕΚΤΕΡΝΑΟ2,D,1/3/2022,98.840,97.900,98.000,98.400,158000 ΓΕΚΤΕΡΝΑΟ2,D,1/4/2022,98.000,97.800,97.949,98.000,129000 ΓΕΚΤΕΡΝΑΟ2,D,1/5/2022,98.650,97.900,98.227,97.900,192000 ΓΕΚΤΕΡΝΑΟ2,D,1/7/2022,98.349,97.800,98.349,97.800,137000 ΓΕΚΤΕΡΝΑΟ2,D,1/10/2022,99.000,97.750,98.507,98.890,81000 ΓΕΚΤΕΡΝΑΟ2,D,1/11/2022,98.200,98.000,98.000,98.200,261000 ΓΕΚΤΕΡΝΑΟ2,D,1/12/2022,98.750,98.010,98.114,98.020,354000 ΓΕΚΤΕΡΝΑΟ2,D,1/13/2022,98.200,97.750,97.990,98.114,101000 ΓΕΚΤΕΡΝΑΟ2,D,1/14/2022,98.200,98.000,98.200,98.000,85000 ΓΕΚΤΕΡΝΑΟ2,D,1/17/2022,98.740,98.004,98.356,98.400,143000 ΓΕΚΤΕΡΝΑΟ2,D,1/18/2022,98.300,98.004,98.004,98.300,42000 ΓΕΚΤΕΡΝΑΟ2,D,1/19/2022,98.300,97.750,97.953,98.000,157000 ΓΕΚΤΕΡΝΑΟ2,D,1/20/2022,98.450,98.000,98.450,98.300,124000 ΓΕΚΤΕΡΝΑΟ2,D,1/21/2022,98.750,98.000,98.443,98.200,302000 ΓΕΚΤΕΡΝΑΟ2,D,1/24/2022,98.340,98.000,98.132,98.010,73000 ΓΕΚΤΕΡΝΑΟ2,D,1/25/2022,98.200,98.000,98.000,98.000,30000 ΓΕΚΤΕΡΝΑΟ2,D,1/26/2022,98.200,97.800,98.000,98.200,90000 ΓΕΚΤΕΡΝΑΟ2,D,1/27/2022,98.250,97.750,98.079,98.000,50000 ΓΕΚΤΕΡΝΑΟ2,D,1/28/2022,98.440,98.100,98.300,98.200,63000 ΓΕΚΤΕΡΝΑΟ2,D,1/31/2022,98.010,98.010,98.010,98.010,19000 ΓΕΚΤΕΡΝΑΟ2,D,2/1/2022,98.500,97.500,98.098,97.700,124000 ΓΕΚΤΕΡΝΑΟ2,D,2/2/2022,98.400,98.000,98.154,98.000,78000 ΓΕΚΤΕΡΝΑΟ2,D,2/3/2022,98.250,98.099,98.159,98.250,38000 ΓΕΚΤΕΡΝΑΟ2,D,2/4/2022,98.450,98.000,98.100,98.000,35000 ΓΕΚΤΕΡΝΑΟ2,D,2/7/2022,98.050,97.010,97.015,97.800,188000 ΓΕΚΤΕΡΝΑΟ2,D,2/8/2022,97.500,96.651,97.150,97.111,95000 ΓΕΚΤΕΡΝΑΟ2,D,2/9/2022,97.000,96.520,96.921,97.000,130000 ΓΕΚΤΕΡΝΑΟ2,D,2/10/2022,97.200,96.500,96.530,96.920,55000 ΓΕΚΤΕΡΝΑΟ2,D,2/11/2022,97.400,96.500,97.151,96.500,142000 ΓΕΚΤΕΡΝΑΟ2,D,2/14/2022,96.900,96.200,96.623,96.200,54000 ΓΕΚΤΕΡΝΑΟ2,D,2/15/2022,97.550,96.900,97.100,96.900,235000 ΓΕΚΤΕΡΝΑΟ2,D,2/16/2022,97.200,96.800,97.200,97.200,46000 ΓΕΚΤΕΡΝΑΟ2,D,2/17/2022,97.500,96.300,96.498,97.500,152000 ΓΕΚΤΕΡΝΑΟ2,D,2/18/2022,97.000,96.250,96.890,96.500,82000 ΓΕΚΤΕΡΝΑΟ2,D,2/21/2022,97.500,97.000,97.000,97.350,50000 ΓΕΚΤΕΡΝΑΟ2,D,2/22/2022,97.000,96.600,96.740,97.000,32000 ΓΕΚΤΕΡΝΑΟ2,D,2/23/2022,96.740,95.060,96.673,96.740,215000 ΓΕΚΤΕΡΝΑΟ2,D,2/24/2022,96.680,94.500,94.900,96.680,54000 ΓΕΚΤΕΡΝΑΟ2,D,2/25/2022,95.450,95.000,95.368,95.450,10000 ΓΕΚΤΕΡΝΑΟ2,D,2/28/2022,98.000,94.999,94.999,97.500,95000 ΓΕΚΤΕΡΝΑΟ2,D,3/1/2022,95.000,94.000,94.458,94.000,66000 ΓΕΚΤΕΡΝΑΟ2,D,3/2/2022,94.458,92.800,93.025,94.458,75000 ΓΕΚΤΕΡΝΑΟ2,D,3/3/2022,93.300,92.500,92.552,93.025,130000 ΓΕΚΤΕΡΝΑΟ2,D,3/4/2022,94.300,92.800,93.033,93.000,153000 ΓΕΚΤΕΡΝΑΟ2,D,3/8/2022,93.550,91.000,91.495,93.550,74000 ΓΕΚΤΕΡΝΑΟ2,D,3/9/2022,92.500,91.012,92.145,91.401,155000 ΓΕΚΤΕΡΝΑΟ2,D,3/10/2022,94.000,92.800,92.900,93.000,67000 ΓΕΚΤΕΡΝΑΟ2,D,3/11/2022,93.290,92.200,92.428,93.290,50000 ΓΕΚΤΕΡΝΑΟ2,D,3/14/2022,92.900,92.400,92.834,92.600,33000 ΓΕΚΤΕΡΝΑΟ2,D,3/15/2022,93.450,92.650,93.000,92.750,57000 ΓΕΚΤΕΡΝΑΟ2,D,3/16/2022,94.300,93.200,93.510,93.500,207000 ΓΕΚΤΕΡΝΑΟ2,D,3/17/2022,94.000,91.000,91.990,94.000,158000 ΓΕΚΤΕΡΝΑΟ2,D,3/18/2022,92.800,91.100,92.497,91.100,189000 ΓΕΚΤΕΡΝΑΟ2,D,3/21/2022,92.400,90.510,91.000,92.400,136000 ΓΕΚΤΕΡΝΑΟ2,D,3/22/2022,91.990,90.500,91.029,90.860,181000 ΓΕΚΤΕΡΝΑΟ2,D,3/23/2022,91.700,91.000,91.500,91.000,25000 ΓΕΚΤΕΡΝΑΟ2,D,3/24/2022,91.970,91.500,91.647,91.970,119000 ΓΕΚΤΕΡΝΑΟ2,D,3/28/2022,92.300,92.000,92.153,92.000,34000 ΓΕΚΤΕΡΝΑΟ2,D,3/29/2022,94.332,92.500,93.250,93.500,53000 ΓΕΚΤΕΡΝΑΟ2,D,3/30/2022,93.185,92.500,92.750,93.000,64000 ΓΕΚΤΕΡΝΑΟ2,D,3/31/2022,94.500,92.600,93.254,94.500,90000 ΓΕΚΤΕΡΝΑΟ2,D,4/1/2022,92.900,92.805,92.854,92.900,38000 ΓΕΚΤΕΡΝΑΟ2,D,4/4/2022,93.150,93.000,93.107,93.000,43000 ΓΕΚΤΕΡΝΑΟ2,D,4/5/2022,93.400,92.910,93.058,93.000,47000 ΓΕΚΤΕΡΝΑΟ2,D,4/6/2022,93.199,91.990,91.999,93.000,66000 ΓΕΚΤΕΡΝΑΟ2,D,4/7/2022,93.000,92.100,92.668,92.350,50000 ΓΕΚΤΕΡΝΑΟ2,D,4/8/2022,93.300,92.600,92.865,92.650,66000 ΓΕΚΤΕΡΝΑΟ2,D,4/11/2022,93.000,92.900,92.908,92.900,50000 ΓΕΚΤΕΡΝΑΟ2,D,4/12/2022,93.250,92.060,92.490,92.990,99000 ΓΕΚΤΕΡΝΑΟ2,D,4/13/2022,93.000,92.204,92.796,92.204,29000 ΓΕΚΤΕΡΝΑΟ2,D,4/14/2022,93.000,92.600,92.865,93.000,94000 ΓΕΚΤΕΡΝΑΟ2,D,4/19/2022,93.000,92.550,92.550,93.000,45000 ΓΕΚΤΕΡΝΑΟ2,D,4/20/2022,93.300,92.600,92.825,92.600,100000 ΓΕΚΤΕΡΝΑΟ2,D,4/21/2022,93.200,92.800,92.925,93.000,41000 ΓΕΚΤΕΡΝΑΟ2,D,4/26/2022,93.500,93.000,93.000,93.500,60000 ΓΕΚΤΕΡΝΑΟ2,D,4/27/2022,93.300,92.900,93.012,93.000,65000 ΓΕΚΤΕΡΝΑΟ2,D,4/28/2022,93.600,93.000,93.244,93.100,111000 ΓΕΚΤΕΡΝΑΟ2,D,4/29/2022,93.500,93.100,93.221,93.200,121000 ΓΕΚΤΕΡΝΑΟ2,D,5/3/2022,94.000,93.230,93.482,93.600,107000 ΓΕΚΤΕΡΝΑΟ2,D,5/4/2022,93.800,92.999,93.600,93.500,185000 ΓΕΚΤΕΡΝΑΟ2,D,5/5/2022,93.700,92.412,92.600,93.500,130000 ΓΕΚΤΕΡΝΑΟ2,D,5/6/2022,92.750,91.200,92.188,92.750,93000 ΓΕΚΤΕΡΝΑΟ2,D,5/9/2022,92.000,91.000,91.463,91.250,50000 ΓΕΚΤΕΡΝΑΟ2,D,5/10/2022,92.400,91.800,92.076,92.000,155000 ΓΕΚΤΕΡΝΑΟ2,D,5/11/2022,92.100,92.100,92.100,92.100,76000 ΓΕΚΤΕΡΝΑΟ2,D,5/12/2022,92.300,92.100,92.272,92.300,134000 ΓΕΚΤΕΡΝΑΟ2,D,5/13/2022,93.600,92.100,93.250,92.100,125000 ΓΕΚΤΕΡΝΑΟ2,D,5/16/2022,93.400,93.000,93.189,93.250,37000 ΓΕΚΤΕΡΝΑΟ2,D,5/17/2022,93.650,93.300,93.650,93.300,35000 ΓΕΚΤΕΡΝΑΟ2,D,5/18/2022,93.900,93.100,93.600,93.850,112000 ΓΕΚΤΕΡΝΑΟ2,D,5/19/2022,94.000,93.000,93.300,93.200,128000 ΓΕΚΤΕΡΝΑΟ2,D,5/20/2022,93.800,93.400,93.440,93.400,40000 ΓΕΚΤΕΡΝΑΟ2,D,5/23/2022,93.900,93.500,93.572,93.500,32000 ΓΕΚΤΕΡΝΑΟ2,D,5/24/2022,93.700,93.000,93.238,93.700,54000 ΓΕΚΤΕΡΝΑΟ2,D,5/25/2022,94.428,92.500,92.500,93.800,143000 ΓΕΚΤΕΡΝΑΟ2,D,5/26/2022,93.000,92.601,92.810,93.000,13000 ΓΕΚΤΕΡΝΑΟ2,D,5/27/2022,93.000,92.900,93.000,93.000,112000 ΓΕΚΤΕΡΝΑΟ2,D,5/30/2022,94.330,93.000,94.112,93.000,166000 ΓΕΚΤΕΡΝΑΟ2,D,5/31/2022,94.150,94.150,94.150,94.150,35000 ΓΕΚΤΕΡΝΑΟ2,D,6/1/2022,94.400,92.500,92.500,94.400,99000 ΓΕΚΤΕΡΝΑΟ2,D,6/2/2022,93.450,92.800,93.000,92.800,60000 ΓΕΚΤΕΡΝΑΟ2,D,6/3/2022,93.200,93.000,93.089,93.100,92000 ΓΕΚΤΕΡΝΑΟ2,D,6/6/2022,93.496,92.900,93.460,93.100,102000 ΓΕΚΤΕΡΝΑΟ2,D,6/7/2022,93.980,93.550,93.962,93.550,24000 ΓΕΚΤΕΡΝΑΟ2,D,6/8/2022,93.800,93.500,93.500,93.800,45000 ΓΕΚΤΕΡΝΑΟ2,D,6/9/2022,95.000,94.000,94.600,94.500,198000 ΓΕΚΤΕΡΝΑΟ2,D,6/10/2022,94.500,92.000,93.659,94.000,50000 ΓΕΚΤΕΡΝΑΟ2,D,6/14/2022,92.841,92.000,92.398,92.000,20000 ΓΕΚΤΕΡΝΑΟ2,D,6/15/2022,93.480,93.350,93.480,93.350,13000 ΓΕΚΤΕΡΝΑΟ2,D,6/16/2022,93.900,92.000,93.641,93.620,93000 ΓΕΚΤΕΡΝΑΟ2,D,6/17/2022,93.700,92.999,93.000,93.400,45000 ΓΕΚΤΕΡΝΑΟ2,D,6/20/2022,93.000,93.000,93.000,93.000,37000 ΓΕΚΤΕΡΝΑΟ2,D,6/21/2022,93.000,91.000,92.091,93.000,116000 ΓΕΚΤΕΡΝΑΟ2,D,6/22/2022,92.000,91.350,91.999,92.000,22000 ΓΕΚΤΕΡΝΑΟ2,D,6/23/2022,92.000,91.320,91.742,92.000,20000 ΓΕΚΤΕΡΝΑΟ2,D,6/24/2022,92.450,91.630,91.956,92.000,94000 ΓΕΚΤΕΡΝΑΟ2,D,6/27/2022,92.099,91.600,92.002,92.000,177000 ΓΕΚΤΕΡΝΑΟ2,D,6/28/2022,92.000,91.700,91.750,92.000,48000 ΓΕΚΤΕΡΝΑΟ2,D,6/29/2022,94.800,91.500,94.249,92.000,89000 ΓΕΚΤΕΡΝΑΟ2,D,6/30/2022,94.878,93.500,93.900,94.250,112000 ΓΕΚΤΕΡΝΑΟ2,D,7/1/2022,93.700,92.000,93.334,93.700,50000 ΓΕΚΤΕΡΝΑΟ2,D,7/4/2022,93.670,92.750,93.205,93.150,38000 ΓΕΚΤΕΡΝΑΟ2,D,7/5/2022,92.660,92.000,92.654,92.650,11000 ΓΕΚΤΕΡΝΑΟ2,D,7/6/2022,92.000,88.000,90.000,92.000,131000 ΓΕΚΤΕΡΝΑΟ2,D,7/7/2022,90.980,89.000,90.980,89.000,105000 ΓΕΚΤΕΡΝΑΟ2,D,7/8/2022,91.500,90.500,91.500,91.000,38000 ΓΕΚΤΕΡΝΑΟ2,D,7/11/2022,90.800,90.500,90.800,90.500,73000 ΓΕΚΤΕΡΝΑΟ2,D,7/12/2022,90.750,90.600,90.685,90.750,17000 ΓΕΚΤΕΡΝΑΟ2,D,7/13/2022,90.685,90.684,90.684,90.684,54000 ΓΕΚΤΕΡΝΑΟ2,D,7/14/2022,91.000,90.400,90.690,91.000,49000 ΓΕΚΤΕΡΝΑΟ2,D,7/15/2022,90.600,90.410,90.410,90.500,22000 ΓΕΚΤΕΡΝΑΟ2,D,7/18/2022,90.479,90.200,90.382,90.400,21000 ΓΕΚΤΕΡΝΑΟ2,D,7/19/2022,90.500,89.999,90.100,90.500,101000 ΓΕΚΤΕΡΝΑΟ2,D,7/20/2022,90.400,90.000,90.000,90.400,13000 ΓΕΚΤΕΡΝΑΟ2,D,7/21/2022,90.850,90.000,90.850,90.010,22000 ΓΕΚΤΕΡΝΑΟ2,D,7/22/2022,90.380,90.000,90.102,90.000,28000 ΓΕΚΤΕΡΝΑΟ2,D,7/25/2022,90.200,89.999,90.076,90.000,70000 ΓΕΚΤΕΡΝΑΟ2,D,7/26/2022,90.150,90.000,90.079,90.000,34000 ΓΕΚΤΕΡΝΑΟ2,D,7/27/2022,90.150,90.000,90.135,90.150,20000 ΓΕΚΤΕΡΝΑΟ2,D,7/28/2022,90.020,90.020,90.020,90.020,25000 ΓΕΚΤΕΡΝΑΟ2,D,7/29/2022,90.250,90.020,90.190,90.020,84000 ΓΕΚΤΕΡΝΑΟ2,D,8/1/2022,90.190,90.150,90.164,90.150,34000 ΓΕΚΤΕΡΝΑΟ2,D,8/2/2022,90.170,90.000,90.140,90.150,44000 ΓΕΚΤΕΡΝΑΟ2,D,8/3/2022,90.200,90.110,90.189,90.200,47000 ΓΕΚΤΕΡΝΑΟ2,D,8/4/2022,90.950,90.200,90.950,90.200,43000 ΓΕΚΤΕΡΝΑΟ2,D,8/5/2022,91.150,90.500,90.500,91.000,31000 ΓΕΚΤΕΡΝΑΟ2,D,8/8/2022,90.300,90.220,90.220,90.300,8000 ΓΕΚΤΕΡΝΑΟ2,D,8/9/2022,90.600,90.200,90.300,90.220,22000 ΓΕΚΤΕΡΝΑΟ2,D,8/10/2022,93.000,90.200,92.600,90.200,46000 ΓΕΚΤΕΡΝΑΟ2,D,8/11/2022,93.800,92.600,93.767,92.600,38000 ΓΕΚΤΕΡΝΑΟ2,D,8/12/2022,94.300,94.000,94.002,94.000,38000 ΓΕΚΤΕΡΝΑΟ2,D,8/16/2022,94.000,93.850,93.964,94.000,23000 ΓΕΚΤΕΡΝΑΟ2,D,8/17/2022,94.000,93.000,94.000,93.850,41000 ΓΕΚΤΕΡΝΑΟ2,D,8/18/2022,94.200,94.000,94.130,94.190,6000 ΓΕΚΤΕΡΝΑΟ2,D,8/19/2022,94.000,93.999,94.000,94.000,10000 ΓΕΚΤΕΡΝΑΟ2,D,8/22/2022,94.500,93.540,93.548,94.000,39000 ΓΕΚΤΕΡΝΑΟ2,D,8/23/2022,94.000,91.000,93.547,91.000,18000 ΓΕΚΤΕΡΝΑΟ2,D,8/24/2022,93.000,92.250,93.000,92.250,3000 ΓΕΚΤΕΡΝΑΟ2,D,8/25/2022,93.000,92.650,92.845,93.000,10000 ΓΕΚΤΕΡΝΑΟ2,D,8/26/2022,93.150,93.000,93.068,93.000,17000 ΓΕΚΤΕΡΝΑΟ2,D,8/29/2022,93.200,92.500,93.200,92.500,44000 ΓΕΚΤΕΡΝΑΟ2,D,8/30/2022,93.400,93.000,93.124,93.000,52000 ΓΕΚΤΕΡΝΑΟ2,D,8/31/2022,93.930,92.080,92.777,93.200,80000 ΓΕΚΤΕΡΝΑΟ2,D,9/1/2022,92.810,92.000,92.390,92.810,8000 ΓΕΚΤΕΡΝΑΟ2,D,9/2/2022,92.360,91.010,92.000,92.360,15000 ΓΕΚΤΕΡΝΑΟ2,D,9/5/2022,91.800,89.409,90.582,91.800,41000 ΓΕΚΤΕΡΝΑΟ2,D,9/6/2022,91.000,90.500,90.779,91.000,48000 ΓΕΚΤΕΡΝΑΟ2,D,9/7/2022,90.900,90.200,90.536,90.600,76000 ΓΕΚΤΕΡΝΑΟ2,D,9/8/2022,91.000,90.780,90.792,90.863,23000 ΓΕΚΤΕΡΝΑΟ2,D,9/9/2022,91.607,90.840,90.987,90.840,38000 ΓΕΚΤΕΡΝΑΟ2,D,9/12/2022,91.000,90.800,90.953,91.000,30000 ΓΕΚΤΕΡΝΑΟ2,D,9/13/2022,91.200,90.800,90.800,91.000,40000 ΓΕΚΤΕΡΝΑΟ2,D,9/14/2022,90.940,90.900,90.920,90.900,32000 ΓΕΚΤΕΡΝΑΟ2,D,9/15/2022,91.100,90.900,90.900,90.940,36000 ΓΕΚΤΕΡΝΑΟ2,D,9/16/2022,91.150,90.900,91.030,91.000,49000 ΓΕΚΤΕΡΝΑΟ2,D,9/19/2022,91.100,90.400,90.929,91.100,40000 ΓΕΚΤΕΡΝΑΟ2,D,9/20/2022,90.600,90.000,90.440,90.600,38000 ΓΕΚΤΕΡΝΑΟ2,D,9/21/2022,90.600,90.400,90.400,90.400,50000 ΓΕΚΤΕΡΝΑΟ2,D,9/22/2022,90.800,90.000,90.482,90.550,42000 ΓΕΚΤΕΡΝΑΟ2,D,9/23/2022,90.650,89.700,90.453,90.650,29000 ΓΕΚΤΕΡΝΑΟ2,D,9/26/2022,90.600,90.000,90.380,90.400,48000 ΓΕΚΤΕΡΝΑΟ2,D,9/27/2022,90.600,90.000,90.450,90.500,69000 ΓΕΚΤΕΡΝΑΟ2,D,9/28/2022,90.450,90.000,90.000,90.400,26000 ΓΕΚΤΕΡΝΑΟ2,D,9/29/2022,91.000,89.850,90.518,90.000,135000 ΓΕΚΤΕΡΝΑΟ2,D,9/30/2022,90.600,90.050,90.300,90.600,43000 ΓΕΚΤΕΡΝΑΟ2,D,10/3/2022,90.300,89.700,90.219,89.750,70000 ΓΕΚΤΕΡΝΑΟ2,D,10/4/2022,90.300,90.000,90.247,90.150,55000 ΓΕΚΤΕΡΝΑΟ2,D,10/5/2022,90.400,90.100,90.400,90.300,44000 ΓΕΚΤΕΡΝΑΟ2,D,10/6/2022,90.400,90.000,90.280,90.400,18000 ΓΕΚΤΕΡΝΑΟ2,D,10/7/2022,90.300,90.290,90.297,90.290,74000 ΓΕΚΤΕΡΝΑΟ2,D,10/10/2022,90.296,88.856,89.700,90.290,84000 ΓΕΚΤΕΡΝΑΟ2,D,10/11/2022,89.940,89.750,89.767,89.900,60000 ΓΕΚΤΕΡΝΑΟ2,D,10/12/2022,89.899,89.800,89.800,89.899,18000 ΓΕΚΤΕΡΝΑΟ2,D,10/13/2022,89.800,89.000,89.025,89.800,58000 ΓΕΚΤΕΡΝΑΟ2,D,10/14/2022,89.400,88.500,88.500,89.400,57000 ΓΕΚΤΕΡΝΑΟ2,D,10/17/2022,89.000,87.750,88.200,89.000,78000 ΓΕΚΤΕΡΝΑΟ2,D,10/18/2022,88.100,87.250,87.801,88.100,70000 ΓΕΚΤΕΡΝΑΟ2,D,10/19/2022,88.100,87.400,88.023,87.400,186000 ΓΕΚΤΕΡΝΑΟ2,D,10/20/2022,88.500,88.000,88.500,88.000,70000 ΓΕΚΤΕΡΝΑΟ2,D,10/21/2022,88.680,88.500,88.670,88.550,116000 ΓΕΚΤΕΡΝΑΟ2,D,10/24/2022,88.700,88.000,88.439,88.700,109000 ΓΕΚΤΕΡΝΑΟ2,D,10/25/2022,88.980,88.200,88.782,88.850,52000 ΓΕΚΤΕΡΝΑΟ2,D,10/26/2022,88.750,88.740,88.740,88.750,25000 ΓΕΚΤΕΡΝΑΟ2,D,10/27/2022,88.999,88.490,88.785,88.900,62000 ΓΕΚΤΕΡΝΑΟ2,D,10/31/2022,88.350,87.800,87.912,88.350,38000 ΓΕΚΤΕΡΝΑΟ2,D,11/1/2022,88.000,87.850,88.000,87.850,39000 ΓΕΚΤΕΡΝΑΟ2,D,11/2/2022,88.400,88.000,88.229,88.001,118000 ΓΕΚΤΕΡΝΑΟ2,D,11/3/2022,88.229,88.000,88.000,88.200,44000 ΓΕΚΤΕΡΝΑΟ2,D,11/4/2022,88.300,88.000,88.230,88.000,69000 ΓΕΚΤΕΡΝΑΟ2,D,11/7/2022,88.229,87.750,88.175,88.000,89000 ΓΕΚΤΕΡΝΑΟ2,D,11/8/2022,88.400,87.800,88.062,88.200,89000 ΓΕΚΤΕΡΝΑΟ2,D,11/9/2022,88.000,87.790,87.871,88.000,50000 ΓΕΚΤΕΡΝΑΟ2,D,11/10/2022,88.250,87.871,88.000,88.250,88000 ΓΕΚΤΕΡΝΑΟ2,D,11/11/2022,88.200,88.000,88.155,88.100,22000 ΓΕΚΤΕΡΝΑΟ2,D,11/14/2022,88.800,88.000,88.268,88.350,176000 ΓΕΚΤΕΡΝΑΟ2,D,11/15/2022,88.400,88.100,88.200,88.100,87000 ΓΕΚΤΕΡΝΑΟ2,D,11/16/2022,88.050,86.900,88.038,88.000,57000 ΓΕΚΤΕΡΝΑΟ2,D,11/17/2022,88.350,87.800,88.046,88.350,25000 ΓΕΚΤΕΡΝΑΟ2,D,11/18/2022,88.400,87.900,87.900,88.100,51000 ΓΕΚΤΕΡΝΑΟ2,D,11/21/2022,87.750,86.200,87.120,87.750,134000 ΓΕΚΤΕΡΝΑΟ2,D,11/22/2022,87.450,87.000,87.308,87.450,41000 ΓΕΚΤΕΡΝΑΟ2,D,11/23/2022,87.700,87.310,87.400,87.700,54000 ΓΕΚΤΕΡΝΑΟ2,D,11/24/2022,87.590,87.400,87.590,87.440,17000 ΓΕΚΤΕΡΝΑΟ2,D,11/25/2022,88.200,87.000,88.170,87.800,197000 ΓΕΚΤΕΡΝΑΟ2,D,11/28/2022,88.500,88.100,88.200,88.500,46000 ΓΕΚΤΕΡΝΑΟ2,D,11/29/2022,88.100,88.000,88.100,88.100,73000 ΓΕΚΤΕΡΝΑΟ2,D,11/30/2022,88.100,87.800,88.030,88.100,37000 ΓΕΚΤΕΡΝΑΟ2,D,12/1/2022,88.200,87.999,88.200,88.000,52000 ΓΕΚΤΕΡΝΑΟ2,D,12/2/2022,89.000,87.110,88.129,88.500,139000 ΓΕΚΤΕΡΝΑΟ2,D,12/5/2022,88.500,88.000,88.100,88.500,30000 ΓΕΚΤΕΡΝΑΟ2,D,12/6/2022,88.400,88.400,88.400,88.400,85000 ΓΕΚΤΕΡΝΑΟ2,D,12/7/2022,88.600,88.400,88.571,88.400,45000 ΓΕΚΤΕΡΝΑΟ2,D,12/8/2022,90.000,87.280,89.324,88.600,101000 ΓΕΚΤΕΡΝΑΟ2,D,12/9/2022,88.500,88.000,88.217,88.000,19000 ΓΕΚΤΕΡΝΑΟ2,D,12/12/2022,88.650,88.150,88.492,88.500,46000 ΓΕΚΤΕΡΝΑΟ2,D,12/13/2022,88.400,87.350,88.000,88.400,61000 ΓΕΚΤΕΡΝΑΟ2,D,12/14/2022,88.000,87.500,88.000,87.500,47000 ΓΕΚΤΕΡΝΑΟ2,D,12/15/2022,88.300,88.000,88.300,88.000,117000 ΓΕΚΤΕΡΝΑΟ2,D,12/16/2022,88.800,88.500,88.500,88.500,56000 ΓΕΚΤΕΡΝΑΟ2,D,12/19/2022,88.450,88.000,88.000,88.450,48000 ΓΕΚΤΕΡΝΑΟ2,D,12/20/2022,89.000,88.200,88.971,88.200,20000 ΓΕΚΤΕΡΝΑΟ2,D,12/21/2022,90.380,89.000,89.789,90.000,31000 ΓΕΚΤΕΡΝΑΟ2,D,12/22/2022,90.000,89.001,89.100,90.000,21000 ΓΕΚΤΕΡΝΑΟ2,D,12/23/2022,89.000,88.800,88.931,89.000,33000 ΓΕΚΤΕΡΝΑΟ2,D,12/27/2022,88.990,88.400,88.823,88.990,47000 ΓΕΚΤΕΡΝΑΟ2,D,12/28/2022,89.100,88.000,89.059,89.080,102000 ΓΕΚΤΕΡΝΑΟ2,D,12/29/2022,89.480,89.400,89.480,89.400,40000 ΓΕΚΤΕΡΝΑΟ2,D,12/30/2022,89.900,89.500,89.800,89.900,52000 ΓΕΚΤΕΡΝΑΟ2,D,1/2/2023,89.800,89.000,89.627,89.800,11000 ΓΕΚΤΕΡΝΑΟ2,D,1/3/2023,90.000,89.800,90.000,89.800,41000 ΓΕΚΤΕΡΝΑΟ2,D,1/4/2023,90.100,89.100,89.886,90.100,74000 ΓΕΚΤΕΡΝΑΟ2,D,1/5/2023,90.100,89.600,90.000,90.100,29000 ΓΕΚΤΕΡΝΑΟ2,D,1/9/2023,90.100,89.900,90.089,90.100,35000 ΓΕΚΤΕΡΝΑΟ2,D,1/10/2023,90.300,89.600,89.800,90.300,69000 ΓΕΚΤΕΡΝΑΟ2,D,1/11/2023,90.000,89.400,89.863,89.890,36000 ΓΕΚΤΕΡΝΑΟ2,D,1/12/2023,89.900,89.890,89.897,89.900,36000 ΓΕΚΤΕΡΝΑΟ2,D,1/13/2023,90.300,89.700,90.150,90.300,21000 ΓΕΚΤΕΡΝΑΟ2,D,1/16/2023,90.130,89.900,89.950,90.100,59000 ΓΕΚΤΕΡΝΑΟ2,D,1/17/2023,90.100,88.000,88.980,90.040,148000 ΓΕΚΤΕΡΝΑΟ2,D,1/18/2023,89.200,88.800,89.150,89.200,75000 ΓΕΚΤΕΡΝΑΟ2,D,1/19/2023,89.000,88.259,88.457,89.000,31000 ΓΕΚΤΕΡΝΑΟ2,D,1/20/2023,89.000,88.000,88.435,89.000,27000 ΓΕΚΤΕΡΝΑΟ2,D,1/23/2023,88.700,88.300,88.525,88.300,129000 ΓΕΚΤΕΡΝΑΟ2,D,1/24/2023,88.750,86.800,88.380,88.200,227000 ΓΕΚΤΕΡΝΑΟ2,D,1/25/2023,88.650,87.500,88.650,88.100,173000 ΓΕΚΤΕΡΝΑΟ2,D,1/26/2023,89.000,88.700,88.950,88.900,154000 ΓΕΚΤΕΡΝΑΟ2,D,1/27/2023,89.190,88.900,89.150,89.150,197000 ΓΕΚΤΕΡΝΑΟ2,D,1/30/2023,89.700,88.900,89.199,89.150,270000 ΓΕΚΤΕΡΝΑΟ2,D,1/31/2023,89.300,89.100,89.273,89.300,55000 ΓΕΚΤΕΡΝΑΟ2,D,2/1/2023,89.640,89.000,89.411,89.400,113000 ΓΕΚΤΕΡΝΑΟ2,D,2/2/2023,89.500,89.100,89.276,89.400,125000 ΓΕΚΤΕΡΝΑΟ2,D,2/3/2023,89.950,89.200,89.814,89.200,73000 ΓΕΚΤΕΡΝΑΟ2,D,2/6/2023,90.300,89.500,90.100,89.980,97000 ΓΕΚΤΕΡΝΑΟ2,D,2/7/2023,90.450,89.800,90.023,90.000,351000 ΓΕΚΤΕΡΝΑΟ2,D,2/8/2023,89.950,88.561,89.950,89.850,50000 ΓΕΚΤΕΡΝΑΟ2,D,2/9/2023,90.100,89.810,90.000,89.950,477000 ΓΕΚΤΕΡΝΑΟ2,D,2/10/2023,90.000,89.900,89.944,90.000,319000 ΓΕΚΤΕΡΝΑΟ2,D,2/13/2023,90.150,89.850,89.954,90.150,291000 ΓΕΚΤΕΡΝΑΟ2,D,2/14/2023,90.150,89.960,90.000,90.000,154000 ΓΕΚΤΕΡΝΑΟ2,D,2/15/2023,90.149,90.000,90.013,90.000,200000 ΓΕΚΤΕΡΝΑΟ2,D,2/16/2023,90.150,90.000,90.097,90.150,617000 ΓΕΚΤΕΡΝΑΟ2,D,2/17/2023,90.300,90.300,90.300,90.300,28000 ΓΕΚΤΕΡΝΑΟ2,D,2/20/2023,90.850,90.400,90.850,90.450,61000 ΓΕΚΤΕΡΝΑΟ2,D,2/21/2023,91.000,90.500,90.800,91.000,19000 ΓΕΚΤΕΡΝΑΟ2,D,2/22/2023,90.980,90.900,90.911,90.900,38000 ΓΕΚΤΕΡΝΑΟ2,D,2/23/2023,91.000,90.600,90.780,91.000,58000 ΓΕΚΤΕΡΝΑΟ2,D,2/24/2023,91.000,90.100,90.800,90.800,122000 ΓΕΚΤΕΡΝΑΟ2,D,2/28/2023,90.850,90.800,90.833,90.850,83000 ΓΕΚΤΕΡΝΑΟ2,D,3/1/2023,90.850,90.600,90.753,90.850,89000 ΓΕΚΤΕΡΝΑΟ2,D,3/2/2023,90.900,90.700,90.800,90.900,12000 ΓΕΚΤΕΡΝΑΟ2,D,3/3/2023,90.850,90.850,90.850,90.850,41000 ΓΕΚΤΕΡΝΑΟ2,D,3/6/2023,90.850,90.700,90.700,90.850,9000 ΓΕΚΤΕΡΝΑΟ2,D,3/7/2023,90.650,89.800,90.350,90.100,112000 ΓΕΚΤΕΡΝΑΟ2,D,3/8/2023,90.480,89.800,89.815,90.480,34000 ΓΕΚΤΕΡΝΑΟ2,D,3/9/2023,90.300,90.000,90.250,90.300,45000 ΓΕΚΤΕΡΝΑΟ2,D,3/10/2023,90.500,89.600,90.350,90.000,58000 ΓΕΚΤΕΡΝΑΟ2,D,3/13/2023,90.500,89.700,90.367,90.500,45000 ΓΕΚΤΕΡΝΑΟ2,D,3/14/2023,90.450,89.900,90.364,90.450,25000 ΓΕΚΤΕΡΝΑΟ2,D,3/15/2023,90.300,88.720,89.298,90.300,27000 ΓΕΚΤΕΡΝΑΟ2,D,3/16/2023,90.000,89.800,89.975,90.000,32000 ΓΕΚΤΕΡΝΑΟ2,D,3/17/2023,89.800,89.800,89.800,89.800,10000 ΓΕΚΤΕΡΝΑΟ2,D,3/20/2023,90.000,89.000,89.999,89.800,80000 ΓΕΚΤΕΡΝΑΟ2,D,3/21/2023,90.000,89.000,89.998,90.000,318000 ΓΕΚΤΕΡΝΑΟ2,D,3/22/2023,90.000,89.350,89.794,89.800,60000 ΓΕΚΤΕΡΝΑΟ2,D,3/23/2023,90.000,89.500,89.964,90.000,33000 ΓΕΚΤΕΡΝΑΟ2,D,3/24/2023,89.500,87.830,88.950,89.500,269000 ΓΕΚΤΕΡΝΑΟ2,D,3/27/2023,89.000,88.000,88.093,89.000,53000 ΓΕΚΤΕΡΝΑΟ2,D,3/28/2023,89.436,88.100,89.430,88.100,33000 ΓΕΚΤΕΡΝΑΟ2,D,3/29/2023,90.000,88.800,89.029,90.000,41000 ΓΕΚΤΕΡΝΑΟ2,D,3/30/2023,89.000,89.000,89.000,89.000,73000 ΓΕΚΤΕΡΝΑΟ2,D,3/31/2023,89.000,88.500,89.000,88.800,73000 ΓΕΚΤΕΡΝΑΟ2,D,4/3/2023,89.000,89.000,89.000,89.000,20000 ΓΕΚΤΕΡΝΑΟ2,D,4/4/2023,89.380,88.200,89.094,88.700,97000 ΓΕΚΤΕΡΝΑΟ2,D,4/5/2023,89.010,88.250,88.756,89.000,28000 ΓΕΚΤΕΡΝΑΟ2,D,4/6/2023,89.150,88.070,89.000,88.400,65000 ΓΕΚΤΕΡΝΑΟ2,D,4/11/2023,89.400,88.200,88.841,88.850,56000 ΓΕΚΤΕΡΝΑΟ2,D,4/12/2023,89.000,88.600,88.889,89.000,234000 ΓΕΚΤΕΡΝΑΟ2,D,4/13/2023,89.250,89.200,89.228,89.250,18000 ΓΕΚΤΕΡΝΑΟ2,D,4/18/2023,89.180,89.000,89.000,89.000,55000 ΓΕΚΤΕΡΝΑΟ2,D,4/19/2023,89.500,88.900,89.450,88.900,17000 ΓΕΚΤΕΡΝΑΟ2,D,4/20/2023,89.450,89.000,89.306,89.450,36000 ΓΕΚΤΕΡΝΑΟ2,D,4/21/2023,89.500,89.400,89.422,89.400,55000 ΓΕΚΤΕΡΝΑΟ2,D,4/24/2023,89.900,89.350,89.350,89.900,50000 ΓΕΚΤΕΡΝΑΟ2,D,4/25/2023,89.950,89.000,89.700,89.950,68000 ΓΕΚΤΕΡΝΑΟ2,D,4/26/2023,89.500,89.100,89.400,89.500,61000 ΓΕΚΤΕΡΝΑΟ2,D,4/27/2023,89.800,89.300,89.800,89.800,122000 ΓΕΚΤΕΡΝΑΟ2,D,4/28/2023,90.000,88.852,89.638,89.750,82000 ΓΕΚΤΕΡΝΑΟ2,D,5/2/2023,89.950,89.500,89.905,89.950,20000 ΓΕΚΤΕΡΝΑΟ2,D,5/3/2023,89.900,89.080,89.446,89.080,19000 ΓΕΚΤΕΡΝΑΟ2,D,5/5/2023,90.650,90.310,90.310,90.650,24000 ΓΕΚΤΕΡΝΑΟ2,D,5/8/2023,90.950,90.500,90.630,90.500,20000 ΓΕΚΤΕΡΝΑΟ2,D,5/9/2023,91.000,90.700,90.871,90.900,41000 ΓΕΚΤΕΡΝΑΟ2,D,5/10/2023,91.300,90.600,90.950,90.600,98000 ΓΕΚΤΕΡΝΑΟ2,D,5/11/2023,91.480,91.000,91.403,91.000,216000 ΓΕΚΤΕΡΝΑΟ2,D,5/12/2023,91.480,91.000,91.480,91.450,333000 ΓΕΚΤΕΡΝΑΟ2,D,5/15/2023,91.500,91.100,91.175,91.260,43000 ΓΕΚΤΕΡΝΑΟ2,D,5/16/2023,91.490,91.250,91.490,91.250,109000 ΓΕΚΤΕΡΝΑΟ2,D,5/17/2023,91.500,91.220,91.441,91.500,32000 ΓΕΚΤΕΡΝΑΟ2,D,5/18/2023,91.400,90.200,91.053,91.400,88000 ΓΕΚΤΕΡΝΑΟ2,D,5/19/2023,91.500,91.000,91.198,91.000,41000 ΓΕΚΤΕΡΝΑΟ2,D,5/22/2023,91.450,89.841,91.279,91.000,160000 ΓΕΚΤΕΡΝΑΟ2,D,5/23/2023,91.450,90.800,91.272,91.000,149000 ΓΕΚΤΕΡΝΑΟ2,D,5/24/2023,91.250,90.800,91.250,90.800,97000 ΓΕΚΤΕΡΝΑΟ2,D,5/25/2023,92.000,91.490,92.000,91.490,67000 ΓΕΚΤΕΡΝΑΟ2,D,5/26/2023,92.000,91.200,92.000,92.000,66000 ΓΕΚΤΕΡΝΑΟ2,D,5/29/2023,92.300,90.981,91.593,92.300,72000 ΓΕΚΤΕΡΝΑΟ2,D,5/30/2023,92.100,90.500,91.500,91.850,119000 ΓΕΚΤΕΡΝΑΟ2,D,5/31/2023,91.600,91.200,91.600,91.500,43000 ΓΕΚΤΕΡΝΑΟ2,D,6/1/2023,92.000,90.800,91.750,92.000,18000 ΓΕΚΤΕΡΝΑΟ2,D,6/2/2023,92.450,91.500,92.000,92.350,126000 ΓΕΚΤΕΡΝΑΟ2,D,6/6/2023,92.770,91.000,91.992,91.000,250000 ΓΕΚΤΕΡΝΑΟ2,D,6/7/2023,92.600,92.220,92.600,92.400,56000 ΓΕΚΤΕΡΝΑΟ2,D,6/8/2023,92.800,92.300,92.794,92.650,114000 ΓΕΚΤΕΡΝΑΟ2,D,6/9/2023,93.490,92.750,93.152,93.200,85000 ΓΕΚΤΕΡΝΑΟ2,D,6/12/2023,93.750,92.900,93.650,93.750,91000 ΓΕΚΤΕΡΝΑΟ2,D,6/13/2023,93.800,92.000,92.800,93.800,119000 ΓΕΚΤΕΡΝΑΟ2,D,6/14/2023,92.950,92.250,92.950,92.400,195000 ΓΕΚΤΕΡΝΑΟ2,D,6/15/2023,93.000,92.250,92.998,92.990,90000 ΓΕΚΤΕΡΝΑΟ2,D,6/16/2023,93.000,91.750,92.500,93.000,419000 ΓΕΚΤΕΡΝΑΟ2,D,6/19/2023,92.550,92.500,92.508,92.550,18000 ΓΕΚΤΕΡΝΑΟ2,D,6/20/2023,92.500,91.600,92.500,92.000,217000 ΓΕΚΤΕΡΝΑΟ2,D,6/21/2023,92.500,92.490,92.500,92.490,102000 ΓΕΚΤΕΡΝΑΟ2,D,6/22/2023,92.800,92.100,92.500,92.500,99000 ΓΕΚΤΕΡΝΑΟ2,D,6/23/2023,92.700,92.000,92.510,92.500,97000 ΓΕΚΤΕΡΝΑΟ2,D,6/26/2023,93.000,92.000,92.470,93.000,345000 ΓΕΚΤΕΡΝΑΟ2,D,6/27/2023,92.600,92.000,92.525,92.500,57000 ΓΕΚΤΕΡΝΑΟ2,D,6/28/2023,92.900,92.550,92.846,92.900,258000 ΓΕΚΤΕΡΝΑΟ2,D,6/29/2023,92.900,91.500,92.900,92.350,88000 ΓΕΚΤΕΡΝΑΟ2,D,6/30/2023,94.454,92.350,93.559,92.960,307000 ΓΕΚΤΕΡΝΑΟ2,D,7/3/2023,93.500,92.250,92.375,93.500,198000 ΓΕΚΤΕΡΝΑΟ2,D,7/4/2023,92.980,91.920,91.945,92.350,173000 ΓΕΚΤΕΡΝΑΟ2,D,7/5/2023,92.500,91.700,91.750,92.300,57000 ΓΕΚΤΕΡΝΑΟ2,D,7/6/2023,91.750,91.510,91.566,91.510,62000 ΓΕΚΤΕΡΝΑΟ2,D,7/7/2023,92.300,91.500,91.969,91.500,119000 ΓΕΚΤΕΡΝΑΟ2,D,7/10/2023,92.250,91.800,92.250,91.800,23000 ΓΕΚΤΕΡΝΑΟ2,D,7/11/2023,92.250,91.500,91.845,92.000,97000 ΓΕΚΤΕΡΝΑΟ2,D,7/12/2023,92.700,92.000,92.341,92.700,17000 ΓΕΚΤΕΡΝΑΟ2,D,7/13/2023,92.700,91.174,92.514,92.690,42000 ΓΕΚΤΕΡΝΑΟ2,D,7/14/2023,92.750,92.650,92.721,92.650,7000 ΓΕΚΤΕΡΝΑΟ2,D,7/17/2023,93.000,92.000,92.900,93.000,37000 ΓΕΚΤΕΡΝΑΟ2,D,7/18/2023,92.950,92.200,92.500,92.950,186000 ΓΕΚΤΕΡΝΑΟ2,D,7/19/2023,93.000,92.260,92.500,93.000,39000 ΓΕΚΤΕΡΝΑΟ2,D,7/20/2023,93.000,92.350,92.600,93.000,59000 ΓΕΚΤΕΡΝΑΟ2,D,7/21/2023,92.900,92.350,92.712,92.600,74000 ΓΕΚΤΕΡΝΑΟ2,D,7/24/2023,93.000,92.700,92.875,93.000,83000 ΓΕΚΤΕΡΝΑΟ2,D,7/25/2023,93.000,92.230,92.700,93.000,90000 ΓΕΚΤΕΡΝΑΟ2,D,7/26/2023,93.000,91.100,92.580,93.000,216000 ΓΕΚΤΕΡΝΑΟ2,D,7/27/2023,92.700,92.500,92.560,92.700,119000 ΓΕΚΤΕΡΝΑΟ2,D,7/28/2023,92.950,92.000,92.750,92.950,16000 ΓΕΚΤΕΡΝΑΟ2,D,7/31/2023,92.800,92.300,92.750,92.800,27000 ΓΕΚΤΕΡΝΑΟ2,D,8/1/2023,92.790,92.500,92.500,92.790,24000 ΓΕΚΤΕΡΝΑΟ2,D,8/2/2023,92.650,92.500,92.500,92.650,26000 ΓΕΚΤΕΡΝΑΟ2,D,8/3/2023,92.650,92.500,92.550,92.650,30000 ΓΕΚΤΕΡΝΑΟ2,D,8/4/2023,92.750,92.200,92.450,92.750,71000 ΓΕΚΤΕΡΝΑΟ2,D,8/7/2023,92.700,91.750,92.450,92.650,157000 ΓΕΚΤΕΡΝΑΟ2,D,8/8/2023,92.250,91.800,92.250,92.000,27000 ΓΕΚΤΕΡΝΑΟ2,D,8/9/2023,92.500,92.000,92.450,92.000,47000 ΓΕΚΤΕΡΝΑΟ2,D,8/10/2023,92.500,92.000,92.150,92.500,129000 ΓΕΚΤΕΡΝΑΟ2,D,8/11/2023,92.450,92.000,92.450,92.000,46000 ΓΕΚΤΕΡΝΑΟ2,D,8/14/2023,92.650,92.001,92.600,92.200,135000 ΓΕΚΤΕΡΝΑΟ2,D,8/16/2023,92.750,92.000,92.530,92.000,10000 ΓΕΚΤΕΡΝΑΟ2,D,8/17/2023,92.600,92.400,92.523,92.450,58000 ΓΕΚΤΕΡΝΑΟ2,D,8/18/2023,92.950,92.850,92.870,92.850,50000 ΓΕΚΤΕΡΝΑΟ2,D,8/21/2023,93.000,92.000,92.960,92.520,74000 ΓΕΚΤΕΡΝΑΟ2,D,8/22/2023,92.860,92.100,92.462,92.860,34000 ΓΕΚΤΕΡΝΑΟ2,D,8/23/2023,92.860,92.100,92.654,92.860,27000 ΓΕΚΤΕΡΝΑΟ2,D,8/24/2023,92.850,92.000,92.805,92.000,66000 ΓΕΚΤΕΡΝΑΟ2,D,8/25/2023,92.840,92.200,92.500,92.300,37000 ΓΕΚΤΕΡΝΑΟ2,D,8/28/2023,92.500,92.000,92.267,92.500,142000 ΓΕΚΤΕΡΝΑΟ2,D,8/29/2023,92.800,92.000,92.458,92.650,33000 ΓΕΚΤΕΡΝΑΟ2,D,8/30/2023,92.400,92.000,92.285,92.120,116000 ΓΕΚΤΕΡΝΑΟ2,D,8/31/2023,92.885,92.000,92.643,92.000,224000 ΓΕΚΤΕΡΝΑΟ2,D,9/1/2023,92.850,91.112,92.280,92.850,75000 ΓΕΚΤΕΡΝΑΟ2,D,9/4/2023,92.500,92.040,92.300,92.400,91000 ΓΕΚΤΕΡΝΑΟ2,D,9/5/2023,92.800,92.650,92.750,92.650,43000 ΓΕΚΤΕΡΝΑΟ2,D,9/6/2023,92.850,92.000,92.677,92.850,26000 ΓΕΚΤΕΡΝΑΟ2,D,9/7/2023,92.800,92.300,92.690,92.800,67000 ΓΕΚΤΕΡΝΑΟ2,D,9/8/2023,92.850,92.310,92.575,92.850,12000 ΓΕΚΤΕΡΝΑΟ2,D,9/11/2023,92.600,92.000,92.509,92.600,58000 ΓΕΚΤΕΡΝΑΟ2,D,9/12/2023,92.500,91.810,92.500,92.000,61000 ΓΕΚΤΕΡΝΑΟ2,D,9/13/2023,92.850,92.100,92.433,92.700,83000 ΓΕΚΤΕΡΝΑΟ2,D,9/14/2023,93.000,91.850,92.319,92.750,187000 ΓΕΚΤΕΡΝΑΟ2,D,9/15/2023,92.700,92.000,92.403,92.550,15000 ΓΕΚΤΕΡΝΑΟ2,D,9/18/2023,92.700,92.600,92.700,92.600,86000 ΓΕΚΤΕΡΝΑΟ2,D,9/19/2023,92.700,91.500,92.000,92.700,120000 ΓΕΚΤΕΡΝΑΟ2,D,9/20/2023,92.700,91.600,91.600,92.700,83000 ΓΕΚΤΕΡΝΑΟ2,D,9/21/2023,92.000,91.510,91.888,92.000,70000 ΓΕΚΤΕΡΝΑΟ2,D,9/22/2023,92.000,91.600,91.680,92.000,146000 ΓΕΚΤΕΡΝΑΟ2,D,9/25/2023,91.800,91.500,91.500,91.500,174000 ΓΕΚΤΕΡΝΑΟ2,D,9/26/2023,91.800,90.750,91.205,91.500,49000 ΓΕΚΤΕΡΝΑΟ2,D,9/27/2023,91.400,90.600,91.133,91.300,67000 ΓΕΚΤΕΡΝΑΟ2,D,9/28/2023,91.900,90.900,91.690,91.200,25000 ΓΕΚΤΕΡΝΑΟ2,D,9/29/2023,91.890,90.800,91.850,91.200,36000 ΓΕΚΤΕΡΝΑΟ2,D,10/2/2023,91.610,90.800,91.000,91.610,60000 ΓΕΚΤΕΡΝΑΟ2,D,10/3/2023,91.500,91.499,91.499,91.500,6000 ΓΕΚΤΕΡΝΑΟ2,D,10/4/2023,91.799,89.380,90.500,91.799,163000 ΓΕΚΤΕΡΝΑΟ2,D,10/5/2023,90.500,90.050,90.261,90.500,29000 ΓΕΚΤΕΡΝΑΟ2,D,10/6/2023,90.261,89.320,89.320,90.261,147000 ΓΕΚΤΕΡΝΑΟ2,D,10/9/2023,90.300,89.320,90.035,89.400,91000 ΓΕΚΤΕΡΝΑΟ2,D,10/10/2023,90.450,90.100,90.300,90.450,33000 ΓΕΚΤΕΡΝΑΟ2,D,10/11/2023,90.270,90.000,90.038,90.210,96000 ΓΕΚΤΕΡΝΑΟ2,D,10/12/2023,90.250,89.500,89.900,90.000,116000 ΓΕΚΤΕΡΝΑΟ2,D,10/13/2023,90.900,89.550,89.763,90.900,78000 ΓΕΚΤΕΡΝΑΟ2,D,10/16/2023,89.690,89.450,89.461,89.550,25000 ΓΕΚΤΕΡΝΑΟ2,D,10/17/2023,89.650,89.300,89.512,89.650,26000 ΓΕΚΤΕΡΝΑΟ2,D,10/18/2023,89.640,89.600,89.620,89.600,18000 ΓΕΚΤΕΡΝΑΟ2,D,10/19/2023,89.700,89.600,89.663,89.600,55000 ΓΕΚΤΕΡΝΑΟ2,D,10/20/2023,89.655,89.300,89.600,89.655,59000 ΓΕΚΤΕΡΝΑΟ2,D,10/23/2023,89.700,89.600,89.643,89.600,28000 ΓΕΚΤΕΡΝΑΟ2,D,10/24/2023,89.600,88.650,89.423,89.600,68000 ΓΕΚΤΕΡΝΑΟ2,D,10/25/2023,89.600,89.000,89.528,89.550,63000 ΓΕΚΤΕΡΝΑΟ2,D,10/26/2023,89.580,89.250,89.491,89.528,28000 ΓΕΚΤΕΡΝΑΟ2,D,10/27/2023,89.900,89.250,89.598,89.900,22000 ΓΕΚΤΕΡΝΑΟ2,D,10/30/2023,89.700,89.100,89.413,89.400,148000 ΓΕΚΤΕΡΝΑΟ2,D,10/31/2023,89.500,89.200,89.399,89.500,34000 ΓΕΚΤΕΡΝΑΟ2,D,11/1/2023,89.750,89.600,89.698,89.600,22000 ΓΕΚΤΕΡΝΑΟ2,D,11/2/2023,90.000,89.500,89.853,89.650,133000 ΓΕΚΤΕΡΝΑΟ2,D,11/3/2023,90.060,89.600,89.950,89.900,71000 ΓΕΚΤΕΡΝΑΟ2,D,11/6/2023,90.900,90.500,90.700,90.500,12000 ΓΕΚΤΕΡΝΑΟ2,D,11/7/2023,90.700,90.600,90.600,90.700,26000 ΓΕΚΤΕΡΝΑΟ2,D,11/8/2023,90.600,90.300,90.580,90.550,44000 ΓΕΚΤΕΡΝΑΟ2,D,11/9/2023,90.700,90.200,90.562,90.600,124000 ΓΕΚΤΕΡΝΑΟ2,D,11/10/2023,90.000,89.050,89.175,90.000,176000 ΓΕΚΤΕΡΝΑΟ2,D,11/13/2023,89.300,89.299,89.300,89.300,33000 ΓΕΚΤΕΡΝΑΟ2,D,11/14/2023,89.900,88.400,88.886,89.900,204000 ΓΕΚΤΕΡΝΑΟ2,D,11/15/2023,89.600,89.100,89.213,89.100,30000 ΓΕΚΤΕΡΝΑΟ2,D,11/16/2023,89.400,88.200,88.372,89.400,82000 ΓΕΚΤΕΡΝΑΟ2,D,11/17/2023,88.950,88.500,88.550,88.900,29000 ΓΕΚΤΕΡΝΑΟ2,D,11/20/2023,89.000,88.500,88.500,88.650,69000 ΓΕΚΤΕΡΝΑΟ2,D,11/21/2023,88.500,88.250,88.250,88.500,77000 ΓΕΚΤΕΡΝΑΟ2,D,11/22/2023,88.950,88.000,88.000,88.900,258000 ΓΕΚΤΕΡΝΑΟ2,D,11/23/2023,88.450,88.100,88.377,88.350,24000 ΓΕΚΤΕΡΝΑΟ2,D,11/24/2023,88.500,87.950,88.500,88.200,291000 ΓΕΚΤΕΡΝΑΟ2,D,11/27/2023,88.300,87.800,87.800,88.300,233000 ΓΕΚΤΕΡΝΑΟ2,D,11/28/2023,87.950,87.430,87.738,87.800,78000 ΓΕΚΤΕΡΝΑΟ2,D,11/29/2023,89.000,87.760,88.342,88.000,672000 ΓΕΚΤΕΡΝΑΟ2,D,11/30/2023,89.250,89.000,89.181,89.250,36000 ΓΕΚΤΕΡΝΑΟ2,D,12/1/2023,89.600,89.000,89.600,89.500,105000 ΓΕΚΤΕΡΝΑΟ2,D,12/4/2023,89.750,89.000,89.700,89.500,172000 ΓΕΚΤΕΡΝΑΟ2,D,12/5/2023,90.500,89.000,90.500,89.900,112000 ΓΕΚΤΕΡΝΑΟ2,D,12/6/2023,90.800,90.100,90.611,90.100,59000 ΓΕΚΤΕΡΝΑΟ2,D,12/7/2023,91.000,90.300,90.700,91.000,129000 ΓΕΚΤΕΡΝΑΟ2,D,12/8/2023,90.700,90.250,90.469,90.700,183000 ΓΕΚΤΕΡΝΑΟ2,D,12/11/2023,90.500,90.250,90.350,90.500,153000 ΓΕΚΤΕΡΝΑΟ2,D,12/12/2023,90.700,90.500,90.500,90.700,29000 ΓΕΚΤΕΡΝΑΟ2,D,12/13/2023,90.750,90.200,90.579,90.200,89000 ΓΕΚΤΕΡΝΑΟ2,D,12/14/2023,91.000,90.610,90.725,90.950,24000 ΓΕΚΤΕΡΝΑΟ2,D,12/15/2023,90.850,90.400,90.744,90.800,57000 ΓΕΚΤΕΡΝΑΟ2,D,12/18/2023,90.800,90.200,90.467,90.800,140000 ΓΕΚΤΕΡΝΑΟ2,D,12/19/2023,91.250,90.300,91.242,90.300,290000 ΓΕΚΤΕΡΝΑΟ2,D,12/20/2023,91.500,91.000,91.088,91.500,201000 ΓΕΚΤΕΡΝΑΟ2,D,12/21/2023,91.400,90.850,91.230,91.350,70000 ΓΕΚΤΕΡΝΑΟ2,D,12/22/2023,91.850,91.050,91.059,91.700,18000 ΓΕΚΤΕΡΝΑΟ2,D,12/27/2023,93.000,91.040,91.412,91.059,249000 ΓΕΚΤΕΡΝΑΟ2,D,12/28/2023,91.600,91.000,91.300,91.200,25000 ΓΕΚΤΕΡΝΑΟ2,D,12/29/2023,91.750,91.200,91.750,91.200,28000 ΓΕΚΤΕΡΝΑΟ2,D,1/2/2024,91.900,91.760,91.845,91.760,44000 ΓΕΚΤΕΡΝΑΟ2,D,1/3/2024,92.300,91.600,91.755,92.200,242000 ΓΕΚΤΕΡΝΑΟ2,D,1/4/2024,92.050,91.760,91.950,92.050,70000 ΓΕΚΤΕΡΝΑΟ2,D,1/5/2024,92.500,91.860,92.450,91.860,67000 ΓΕΚΤΕΡΝΑΟ2,D,1/8/2024,92.750,92.000,92.671,92.500,190000 ΓΕΚΤΕΡΝΑΟ2,D,1/9/2024,93.200,92.710,93.175,93.000,216000 ΓΕΚΤΕΡΝΑΟ2,D,1/10/2024,93.400,92.600,92.978,93.400,135000 ΓΕΚΤΕΡΝΑΟ2,D,1/11/2024,93.700,93.000,93.301,93.490,133000 ΓΕΚΤΕΡΝΑΟ2,D,1/12/2024,93.700,93.400,93.627,93.400,71000 ΓΕΚΤΕΡΝΑΟ2,D,1/15/2024,93.700,93.000,93.258,93.200,24000 ΓΕΚΤΕΡΝΑΟ2,D,1/16/2024,93.550,93.000,93.388,93.400,263000 ΓΕΚΤΕΡΝΑΟ2,D,1/17/2024,93.600,93.000,93.405,93.000,134000 ΓΕΚΤΕΡΝΑΟ2,D,1/18/2024,93.404,93.000,93.032,93.200,147000 ΓΕΚΤΕΡΝΑΟ2,D,1/19/2024,93.200,93.000,93.200,93.200,37000 ΓΕΚΤΕΡΝΑΟ2,D,1/22/2024,93.400,93.150,93.170,93.400,361000 ΓΕΚΤΕΡΝΑΟ2,D,1/23/2024,93.500,93.000,93.200,93.500,76000 ΓΕΚΤΕΡΝΑΟ2,D,1/24/2024,93.252,93.000,93.072,93.000,61000 ΓΕΚΤΕΡΝΑΟ2,D,1/25/2024,93.250,93.050,93.131,93.069,284000 ΓΕΚΤΕΡΝΑΟ2,D,1/26/2024,93.450,93.020,93.022,93.050,166000 ΓΕΚΤΕΡΝΑΟ2,D,1/29/2024,93.240,92.850,93.000,93.002,198000 ΓΕΚΤΕΡΝΑΟ2,D,1/30/2024,93.000,92.750,93.000,93.000,34000 ΓΕΚΤΕΡΝΑΟ2,D,1/31/2024,93.450,93.000,93.000,93.400,70000 ΓΕΚΤΕΡΝΑΟ2,D,2/1/2024,93.000,92.980,93.000,93.000,109000 ΓΕΚΤΕΡΝΑΟ2,D,2/2/2024,93.250,92.600,92.818,93.250,152000 ΓΕΚΤΕΡΝΑΟ2,D,2/5/2024,93.000,92.000,92.579,92.500,129000 ΓΕΚΤΕΡΝΑΟ2,D,2/6/2024,92.900,92.550,92.631,92.850,180000 ΓΕΚΤΕΡΝΑΟ2,D,2/7/2024,93.100,92.800,93.019,92.900,36000 ΓΕΚΤΕΡΝΑΟ2,D,2/8/2024,93.000,93.000,93.000,93.000,7000 ΓΕΚΤΕΡΝΑΟ2,D,2/9/2024,93.000,92.000,92.544,92.800,157000 ΓΕΚΤΕΡΝΑΟ2,D,2/12/2024,92.900,92.400,92.500,92.900,100000 ΓΕΚΤΕΡΝΑΟ2,D,2/13/2024,93.000,92.110,92.800,92.200,115000 ΓΕΚΤΕΡΝΑΟ2,D,2/14/2024,93.000,92.500,93.000,93.000,55000 ΓΕΚΤΕΡΝΑΟ2,D,2/15/2024,93.000,92.300,92.443,93.000,101000 ΓΕΚΤΕΡΝΑΟ2,D,2/16/2024,92.500,92.110,92.300,92.500,39000 ΓΕΚΤΕΡΝΑΟ2,D,2/19/2024,92.550,92.010,92.140,92.550,186000 ΓΕΚΤΕΡΝΑΟ2,D,2/20/2024,92.350,92.030,92.090,92.200,292000 ΓΕΚΤΕΡΝΑΟ2,D,2/21/2024,93.000,92.500,93.000,92.500,188000 ΓΕΚΤΕΡΝΑΟ2,D,2/22/2024,93.250,92.610,92.710,92.610,115000 ΓΕΚΤΕΡΝΑΟ2,D,2/23/2024,93.000,92.500,93.000,92.600,25000 ΓΕΚΤΕΡΝΑΟ2,D,2/26/2024,94.000,92.900,93.500,93.200,211000 ΓΕΚΤΕΡΝΑΟ2,D,2/27/2024,93.600,93.100,93.174,93.600,17000 ΓΕΚΤΕΡΝΑΟ2,D,2/28/2024,93.500,93.000,93.240,93.500,31000 ΓΕΚΤΕΡΝΑΟ2,D,2/29/2024,93.600,92.550,92.931,93.250,88000 ΓΕΚΤΕΡΝΑΟ2,D,3/1/2024,92.800,92.500,92.529,92.800,85000 ΓΕΚΤΕΡΝΑΟ2,D,3/4/2024,92.950,92.500,92.666,92.640,106000 ΓΕΚΤΕΡΝΑΟ2,D,3/5/2024,92.850,92.800,92.830,92.800,40000 ΓΕΚΤΕΡΝΑΟ2,D,3/6/2024,92.830,92.350,92.546,92.830,120000 ΓΕΚΤΕΡΝΑΟ2,D,3/7/2024,92.800,92.500,92.724,92.800,58000 ΓΕΚΤΕΡΝΑΟ2,D,3/8/2024,92.900,92.250,92.343,92.900,121000 ΓΕΚΤΕΡΝΑΟ2,D,3/11/2024,92.750,92.650,92.693,92.650,30000 ΓΕΚΤΕΡΝΑΟ2,D,3/12/2024,93.000,92.500,92.778,93.000,18000 ΓΕΚΤΕΡΝΑΟ2,D,3/13/2024,93.350,93.200,93.314,93.300,44000 ΓΕΚΤΕΡΝΑΟ2,D,3/14/2024,93.000,92.000,92.430,92.800,171000 ΓΕΚΤΕΡΝΑΟ2,D,3/15/2024,92.700,92.300,92.400,92.650,71000 ΓΕΚΤΕΡΝΑΟ2,D,3/19/2024,93.000,92.100,92.424,92.650,61000 ΓΕΚΤΕΡΝΑΟ2,D,3/20/2024,93.500,92.500,92.987,93.000,197000 ΓΕΚΤΕΡΝΑΟ2,D,3/21/2024,93.200,92.201,92.600,93.200,57000 ΓΕΚΤΕΡΝΑΟ2,D,3/22/2024,93.000,92.300,92.850,93.000,28000 ΓΕΚΤΕΡΝΑΟ2,D,3/26/2024,93.000,93.000,93.000,93.000,12000 ΓΕΚΤΕΡΝΑΟ2,D,3/27/2024,93.250,93.250,93.250,93.250,13000 ΓΕΚΤΕΡΝΑΟ2,D,3/28/2024,93.250,93.000,93.200,93.000,15000 ΓΕΚΤΕΡΝΑΟ2,D,4/2/2024,93.250,92.800,93.240,93.250,85000 ΓΕΚΤΕΡΝΑΟ2,D,4/3/2024,93.250,92.840,93.240,93.240,37000 ΓΕΚΤΕΡΝΑΟ2,D,4/4/2024,93.390,93.000,93.240,93.390,26000 ΓΕΚΤΕΡΝΑΟ2,D,4/5/2024,93.250,92.500,93.250,93.000,33000 ΓΕΚΤΕΡΝΑΟ2,D,4/8/2024,93.400,93.010,93.100,93.400,36000 ΓΕΚΤΕΡΝΑΟ2,D,4/9/2024,93.499,92.800,92.889,93.499,18000 ΓΕΚΤΕΡΝΑΟ2,D,4/10/2024,92.700,92.100,92.600,92.700,25000 ΓΕΚΤΕΡΝΑΟ2,D,4/11/2024,92.400,92.100,92.323,92.250,69000 ΓΕΚΤΕΡΝΑΟ2,D,4/12/2024,92.400,92.400,92.400,92.400,15000 ΓΕΚΤΕΡΝΑΟ2,D,4/15/2024,92.400,92.000,92.190,92.400,140000 ΓΕΚΤΕΡΝΑΟ2,D,4/16/2024,92.300,92.000,92.000,92.050,98000 ΓΕΚΤΕΡΝΑΟ2,D,4/17/2024,92.250,91.850,92.096,92.000,125000 ΓΕΚΤΕΡΝΑΟ2,D,4/18/2024,92.250,92.000,92.150,92.200,50000 ΓΕΚΤΕΡΝΑΟ2,D,4/19/2024,92.375,91.850,91.850,92.100,78000 ΓΕΚΤΕΡΝΑΟ2,D,4/22/2024,92.000,91.550,91.566,92.000,215000 ΓΕΚΤΕΡΝΑΟ2,D,4/23/2024,92.200,91.600,91.850,92.200,168000 ΓΕΚΤΕΡΝΑΟ2,D,4/24/2024,92.000,91.800,91.979,92.000,28000 ΓΕΚΤΕΡΝΑΟ2,D,4/25/2024,93.070,91.600,92.341,92.000,67000 ΓΕΚΤΕΡΝΑΟ2,D,4/26/2024,92.800,91.600,92.000,92.800,77000 ΓΕΚΤΕΡΝΑΟ2,D,4/29/2024,92.500,91.700,92.048,92.500,23000 ΓΕΚΤΕΡΝΑΟ2,D,4/30/2024,92.500,92.000,92.300,92.200,52000 ΓΕΚΤΕΡΝΑΟ2,D,5/2/2024,92.300,91.750,91.993,92.000,73000 ΓΕΚΤΕΡΝΑΟ2,D,5/8/2024,92.300,92.000,92.000,92.000,10000 ΓΕΚΤΕΡΝΑΟ2,D,5/9/2024,92.300,91.850,91.989,92.300,41000 ΓΕΚΤΕΡΝΑΟ2,D,5/10/2024,93.021,92.500,92.644,92.500,28000 ΓΕΚΤΕΡΝΑΟ2,D,5/13/2024,92.600,91.610,91.926,92.600,62000 ΓΕΚΤΕΡΝΑΟ2,D,5/14/2024,92.550,91.860,92.014,92.550,65000 ΓΕΚΤΕΡΝΑΟ2,D,5/15/2024,92.600,92.014,92.600,92.100,50000 ΓΕΚΤΕΡΝΑΟ2,D,5/16/2024,93.000,92.250,92.814,93.000,14000 ΓΕΚΤΕΡΝΑΟ2,D,5/17/2024,93.000,92.600,92.795,92.940,26000 ΓΕΚΤΕΡΝΑΟ2,D,5/20/2024,93.500,91.610,93.300,92.810,158000 ΓΕΚΤΕΡΝΑΟ2,D,5/21/2024,93.200,92.850,93.000,93.000,149000 ΓΕΚΤΕΡΝΑΟ2,D,5/22/2024,93.000,92.600,92.606,93.000,131000 ΓΕΚΤΕΡΝΑΟ2,D,5/23/2024,92.700,92.600,92.700,92.700,84000 ΓΕΚΤΕΡΝΑΟ2,D,5/24/2024,92.850,92.500,92.690,92.500,58000 ΓΕΚΤΕΡΝΑΟ2,D,5/27/2024,92.999,92.350,92.493,92.850,33000 ΓΕΚΤΕΡΝΑΟ2,D,5/28/2024,92.600,92.000,92.402,92.600,27000 ΓΕΚΤΕΡΝΑΟ2,D,5/29/2024,92.600,92.590,92.594,92.600,20000 ΓΕΚΤΕΡΝΑΟ2,D,5/30/2024,92.550,92.000,92.011,92.550,104000 ΓΕΚΤΕΡΝΑΟ2,D,5/31/2024,92.700,92.000,92.446,92.000,137000 ΓΕΚΤΕΡΝΑΟ2,D,6/3/2024,92.700,92.250,92.250,92.650,177000 ΓΕΚΤΕΡΝΑΟ2,D,6/4/2024,92.530,92.400,92.481,92.530,44000 ΓΕΚΤΕΡΝΑΟ2,D,6/5/2024,92.500,92.300,92.405,92.500,41000 ΓΕΚΤΕΡΝΑΟ2,D,6/6/2024,92.700,92.400,92.700,92.400,26000 ΓΕΚΤΕΡΝΑΟ2,D,6/7/2024,93.000,92.400,93.000,92.500,119000 ΓΕΚΤΕΡΝΑΟ2,D,6/10/2024,93.000,92.600,92.600,93.000,17000 ΓΕΚΤΕΡΝΑΟ2,D,6/11/2024,93.000,92.000,92.256,93.000,63000 ΓΕΚΤΕΡΝΑΟ2,D,6/12/2024,92.800,91.610,92.300,92.800,84000 ΓΕΚΤΕΡΝΑΟ2,D,6/13/2024,92.800,92.700,92.758,92.700,38000 ΓΕΚΤΕΡΝΑΟ2,D,6/14/2024,92.400,92.100,92.348,92.400,6000 ΓΕΚΤΕΡΝΑΟ2,D,6/17/2024,92.900,92.150,92.627,92.150,137000 ΓΕΚΤΕΡΝΑΟ2,D,6/18/2024,93.400,92.800,93.140,93.400,5000 ΓΕΚΤΕΡΝΑΟ2,D,6/19/2024,93.200,92.810,92.995,93.200,13000 ΓΕΚΤΕΡΝΑΟ2,D,6/20/2024,93.500,92.950,93.103,92.950,128000 ΓΕΚΤΕΡΝΑΟ2,D,6/21/2024,93.140,93.000,93.002,93.100,152000 ΓΕΚΤΕΡΝΑΟ2,D,6/25/2024,93.500,93.000,93.500,93.250,150000 ΓΕΚΤΕΡΝΑΟ2,D,6/26/2024,93.500,92.450,93.000,93.100,99000 ΓΕΚΤΕΡΝΑΟ2,D,6/27/2024,93.500,92.500,93.450,92.500,136000 ΓΕΚΤΕΡΝΑΟ2,D,6/28/2024,93.500,92.500,93.240,93.000,36000 ΓΕΚΤΕΡΝΑΟ2,D,7/1/2024,93.500,92.750,93.404,92.750,69000 ΓΕΚΤΕΡΝΑΟ2,D,7/2/2024,93.250,92.700,92.975,92.700,8000 ΓΕΚΤΕΡΝΑΟ2,D,7/3/2024,93.250,92.900,93.194,93.200,30000 ΓΕΚΤΕΡΝΑΟ2,D,7/4/2024,93.400,92.800,92.919,93.210,68000 ΓΕΚΤΕΡΝΑΟ2,D,7/5/2024,93.500,92.900,93.325,92.900,249000 ΓΕΚΤΕΡΝΑΟ2,D,7/8/2024,94.233,93.000,93.620,93.700,18000 ΓΕΚΤΕΡΝΑΟ2,D,7/9/2024,93.400,93.000,93.142,93.400,24000 ΓΕΚΤΕΡΝΑΟ2,D,7/10/2024,93.500,93.000,93.220,93.000,123000 ΓΕΚΤΕΡΝΑΟ2,D,7/11/2024,94.000,92.398,93.279,93.110,259000 ΓΕΚΤΕΡΝΑΟ2,D,7/12/2024,93.800,93.110,93.320,93.150,360000 ΓΕΚΤΕΡΝΑΟ2,D,7/15/2024,94.937,93.308,94.326,93.320,101000 ΓΕΚΤΕΡΝΑΟ2,D,7/16/2024,93.999,93.500,93.595,93.600,21000 ΓΕΚΤΕΡΝΑΟ2,D,7/17/2024,93.950,93.801,93.801,93.950,14000 ΓΕΚΤΕΡΝΑΟ2,D,7/18/2024,94.049,93.770,93.813,94.049,84000 ΓΕΚΤΕΡΝΑΟ2,D,7/19/2024,94.500,94.044,94.407,94.045,70000 ΓΕΚΤΕΡΝΑΟ2,D,7/22/2024,94.680,94.300,94.400,94.680,50000 ΓΕΚΤΕΡΝΑΟ2,D,7/23/2024,94.400,94.151,94.350,94.151,37000 ΓΕΚΤΕΡΝΑΟ2,D,7/24/2024,94.360,94.150,94.299,94.360,241000 ΓΕΚΤΕΡΝΑΟ2,D,7/25/2024,94.799,94.000,94.005,94.799,172000 ΓΕΚΤΕΡΝΑΟ2,D,7/26/2024,94.300,94.100,94.300,94.290,62000 ΓΕΚΤΕΡΝΑΟ2,D,7/29/2024,95.000,94.010,94.890,94.900,255000 ΓΕΚΤΕΡΝΑΟ2,D,7/30/2024,94.800,94.000,94.454,94.000,191000 ΓΕΚΤΕΡΝΑΟ2,D,7/31/2024,95.380,94.860,95.380,95.000,153000 ΓΕΚΤΕΡΝΑΟ2,D,8/1/2024,95.900,94.700,94.976,95.000,125000 ΓΕΚΤΕΡΝΑΟ2,D,8/2/2024,95.000,94.500,94.587,94.900,87000 ΓΕΚΤΕΡΝΑΟ2,D,8/5/2024,94.580,94.100,94.500,94.500,54000 ΓΕΚΤΕΡΝΑΟ2,D,8/6/2024,94.900,94.060,94.400,94.500,75000 ΓΕΚΤΕΡΝΑΟ2,D,8/7/2024,94.950,94.109,94.704,94.111,144000 ΓΕΚΤΕΡΝΑΟ2,D,8/8/2024,95.000,94.704,94.750,94.704,33000 ΓΕΚΤΕΡΝΑΟ2,D,8/9/2024,95.200,94.300,94.564,95.200,83000 ΓΕΚΤΕΡΝΑΟ2,D,8/12/2024,95.200,94.400,94.744,94.411,24000 ΓΕΚΤΕΡΝΑΟ2,D,8/13/2024,95.300,94.630,95.000,95.300,24000 ΓΕΚΤΕΡΝΑΟ2,D,8/14/2024,95.300,94.600,95.000,94.700,30000 ΓΕΚΤΕΡΝΑΟ2,D,8/16/2024,96.000,95.350,95.773,95.350,139000 ΓΕΚΤΕΡΝΑΟ2,D,8/19/2024,96.000,94.750,95.379,96.000,120000 ΓΕΚΤΕΡΝΑΟ2,D,8/20/2024,95.997,94.501,95.121,94.501,98000 ΓΕΚΤΕΡΝΑΟ2,D,8/21/2024,95.850,95.700,95.848,95.720,22000 ΓΕΚΤΕΡΝΑΟ2,D,8/22/2024,95.996,95.700,95.700,95.996,22000 ΓΕΚΤΕΡΝΑΟ2,D,8/23/2024,95.800,95.113,95.113,95.800,10000 ΓΕΚΤΕΡΝΑΟ2,D,8/26/2024,95.400,95.000,95.199,95.001,39000 ΓΕΚΤΕΡΝΑΟ2,D,8/27/2024,95.500,95.250,95.400,95.500,35000 ΓΕΚΤΕΡΝΑΟ2,D,8/28/2024,95.500,95.201,95.201,95.500,47000 ΓΕΚΤΕΡΝΑΟ2,D,8/29/2024,95.500,95.100,95.317,95.499,33000 ΓΕΚΤΕΡΝΑΟ2,D,8/30/2024,96.200,95.230,95.962,95.317,115000 ΓΕΚΤΕΡΝΑΟ2,D,9/2/2024,96.200,95.400,96.179,95.400,56000 ΓΕΚΤΕΡΝΑΟ2,D,9/3/2024,96.179,95.500,96.000,96.179,81000 ΓΕΚΤΕΡΝΑΟ2,D,9/4/2024,96.179,95.500,95.997,96.179,26000 ΓΕΚΤΕΡΝΑΟ2,D,9/5/2024,96.160,96.000,96.149,96.160,583000 ΓΕΚΤΕΡΝΑΟ2,D,9/6/2024,96.300,96.000,96.195,96.150,456000 ΓΕΚΤΕΡΝΑΟ2,D,9/9/2024,96.400,95.700,96.158,96.000,83000 ΓΕΚΤΕΡΝΑΟ2,D,9/10/2024,96.990,95.850,96.212,95.850,234000 ΓΕΚΤΕΡΝΑΟ2,D,9/11/2024,96.580,95.610,96.069,96.580,69000 ΓΕΚΤΕΡΝΑΟ2,D,9/12/2024,96.400,95.660,96.150,95.660,202000 ΓΕΚΤΕΡΝΑΟ2,D,9/13/2024,96.400,95.600,95.759,96.400,362000 ΓΕΚΤΕΡΝΑΟ2,D,9/16/2024,95.850,95.000,95.450,95.300,63000 ΓΕΚΤΕΡΝΑΟ2,D,9/17/2024,96.000,95.500,95.769,95.700,29000 ΓΕΚΤΕΡΝΑΟ2,D,9/18/2024,96.780,95.600,96.777,96.000,81000 ΓΕΚΤΕΡΝΑΟ2,D,9/19/2024,96.200,95.500,95.979,96.000,84000 ΓΕΚΤΕΡΝΑΟ2,D,9/20/2024,95.900,95.520,95.520,95.900,71000 ΓΕΚΤΕΡΝΑΟ2,D,9/23/2024,96.000,95.500,96.000,95.500,68000 ΓΕΚΤΕΡΝΑΟ2,D,9/24/2024,96.000,95.400,95.796,96.000,193000 ΓΕΚΤΕΡΝΑΟ2,D,9/25/2024,95.740,95.400,95.526,95.740,162000 ΓΕΚΤΕΡΝΑΟ2,D,9/26/2024,95.700,95.400,95.475,95.700,56000 ΓΕΚΤΕΡΝΑΟ2,D,9/27/2024,96.000,95.500,95.860,95.500,58000 ΓΕΚΤΕΡΝΑΟ2,D,9/30/2024,96.190,95.850,96.046,95.980,45000 ΓΕΚΤΕΡΝΑΟ2,D,10/1/2024,96.390,95.550,95.661,96.190,79000 ΓΕΚΤΕΡΝΑΟ2,D,10/2/2024,96.700,95.650,96.700,95.650,136000 ΓΕΚΤΕΡΝΑΟ2,D,10/3/2024,96.700,95.610,96.320,96.300,84000 ΓΕΚΤΕΡΝΑΟ2,D,10/4/2024,96.800,96.031,96.416,96.031,152000 ΓΕΚΤΕΡΝΑΟ2,D,10/7/2024,96.990,96.620,96.960,96.990,43000 ΓΕΚΤΕΡΝΑΟ2,D,10/8/2024,96.989,95.629,96.387,96.989,85000 ΓΕΚΤΕΡΝΑΟ2,D,10/9/2024,96.800,96.100,96.357,96.369,42000 ΓΕΚΤΕΡΝΑΟ2,D,10/10/2024,96.700,96.005,96.270,96.005,70000 ΓΕΚΤΕΡΝΑΟ2,D,10/11/2024,96.650,96.590,96.632,96.590,70000 ΓΕΚΤΕΡΝΑΟ2,D,10/14/2024,97.000,95.900,96.758,95.900,118000 ΓΕΚΤΕΡΝΑΟ2,D,10/15/2024,97.000,95.810,96.006,97.000,89000 ΓΕΚΤΕΡΝΑΟ2,D,10/16/2024,96.600,96.600,96.600,96.600,4000 ΓΕΚΤΕΡΝΑΟ2,D,10/17/2024,96.900,96.000,96.415,96.000,118000 ΓΕΚΤΕΡΝΑΟ2,D,10/18/2024,96.910,95.900,95.960,95.900,121000 ΓΕΚΤΕΡΝΑΟ2,D,10/21/2024,96.500,95.850,95.850,96.500,138000 ΓΕΚΤΕΡΝΑΟ2,D,10/22/2024,96.600,95.800,96.499,96.260,129000 ΓΕΚΤΕΡΝΑΟ2,D,10/23/2024,96.500,95.700,95.989,96.500,26000 ΓΕΚΤΕΡΝΑΟ2,D,10/24/2024,95.989,95.700,95.759,95.989,218000 ΓΕΚΤΕΡΝΑΟ2,D,10/25/2024,96.001,95.999,96.000,96.000,27000 ΓΕΚΤΕΡΝΑΟ2,D,10/29/2024,96.750,95.700,95.872,96.010,79000 ΓΕΚΤΕΡΝΑΟ2,D,10/30/2024,96.770,96.000,96.440,96.770,7000 ΓΕΚΤΕΡΝΑΟ2,D,10/31/2024,96.760,96.100,96.100,96.760,68000 ΓΕΚΤΕΡΝΑΟ2,D,11/1/2024,96.500,95.800,96.000,96.000,63000 ΓΕΚΤΕΡΝΑΟ2,D,11/4/2024,96.185,95.800,96.000,96.185,36000 ΓΕΚΤΕΡΝΑΟ2,D,11/5/2024,96.000,95.800,95.967,96.000,33000 ΓΕΚΤΕΡΝΑΟ2,D,11/6/2024,96.100,95.840,96.000,96.100,30000 ΓΕΚΤΕΡΝΑΟ2,D,11/7/2024,96.550,96.000,96.298,96.000,31000 ΓΕΚΤΕΡΝΑΟ2,D,11/8/2024,96.580,96.490,96.490,96.580,13000 ΓΕΚΤΕΡΝΑΟ2,D,11/11/2024,96.800,96.200,96.799,96.200,187000 ΓΕΚΤΕΡΝΑΟ2,D,11/12/2024,96.750,95.640,96.026,96.750,93000 ΓΕΚΤΕΡΝΑΟ2,D,11/13/2024,96.600,96.390,96.393,96.600,25000 ΓΕΚΤΕΡΝΑΟ2,D,11/14/2024,96.459,95.810,96.072,96.459,52000 ΓΕΚΤΕΡΝΑΟ2,D,11/15/2024,96.000,95.860,95.997,96.000,96000 ΓΕΚΤΕΡΝΑΟ2,D,11/18/2024,96.200,95.950,96.022,96.000,119000 ΓΕΚΤΕΡΝΑΟ2,D,11/19/2024,96.200,95.850,95.980,96.200,91000 ΓΕΚΤΕΡΝΑΟ2,D,11/20/2024,95.999,95.820,95.980,95.999,16000 ΓΕΚΤΕΡΝΑΟ2,D,11/21/2024,95.990,95.650,95.700,95.980,70000 ΓΕΚΤΕΡΝΑΟ2,D,11/22/2024,96.000,95.650,96.000,96.000,134000 ΓΕΚΤΕΡΝΑΟ2,D,11/25/2024,96.358,95.980,96.000,96.000,86000 ΓΕΚΤΕΡΝΑΟ2,D,11/26/2024,96.020,95.980,95.992,95.980,85000 ΓΕΚΤΕΡΝΑΟ2,D,11/27/2024,97.000,96.200,96.367,97.000,142000 ΓΕΚΤΕΡΝΑΟ2,D,11/28/2024,96.800,96.500,96.525,96.500,207000 ΓΕΚΤΕΡΝΑΟ2,D,11/29/2024,97.000,96.560,96.939,96.560,113000 ΓΕΚΤΕΡΝΑΟ2,D,12/2/2024,97.390,96.940,96.949,96.940,98000 ΓΕΚΤΕΡΝΑΟ2,D,12/3/2024,97.000,95.800,95.953,96.860,232000 ΓΕΚΤΕΡΝΑΟ2,D,12/4/2024,97.000,96.020,97.000,96.100,134000 ΓΕΚΤΕΡΝΑΟ2,D,12/5/2024,97.400,96.900,97.165,96.900,62000 ΓΕΚΤΕΡΝΑΟ2,D,12/6/2024,97.400,96.320,97.000,97.400,44000 ΓΕΚΤΕΡΝΑΟ2,D,12/9/2024,97.400,96.700,96.914,97.025,111000 ΓΕΚΤΕΡΝΑΟ2,D,12/10/2024,97.340,96.899,97.320,96.900,97000 ΓΕΚΤΕΡΝΑΟ2,D,12/11/2024,97.400,97.000,97.240,97.385,42000 ΓΕΚΤΕΡΝΑΟ2,D,12/12/2024,98.380,97.001,98.300,97.100,102000 ΓΕΚΤΕΡΝΑΟ2,D,12/13/2024,98.220,98.000,98.000,98.100,224000 ΓΕΚΤΕΡΝΑΟ2,D,12/16/2024,98.000,97.800,97.867,97.800,12000 ΓΕΚΤΕΡΝΑΟ2,D,12/17/2024,98.000,97.500,98.000,97.900,78000 ΓΕΚΤΕΡΝΑΟ2,D,12/18/2024,98.280,98.000,98.112,98.280,22000 ΓΕΚΤΕΡΝΑΟ2,D,12/19/2024,98.000,97.600,97.600,97.800,71000 ΓΕΚΤΕΡΝΑΟ2,D,12/20/2024,97.820,97.305,97.810,97.305,12000 ΓΕΚΤΕΡΝΑΟ2,D,12/23/2024,97.850,97.100,97.529,97.100,34000 ΓΕΚΤΕΡΝΑΟ2,D,12/27/2024,97.800,96.200,96.888,97.800,493000 ΓΕΚΤΕΡΝΑΟ2,D,12/30/2024,97.200,97.001,97.001,97.099,47000 ΓΕΚΤΕΡΝΑΟ2,D,12/31/2024,97.655,96.970,97.124,97.649,64000 ΓΕΚΤΕΡΝΑΟ2,D,1/2/2025,97.500,96.760,97.037,97.400,93000 ΓΕΚΤΕΡΝΑΟ2,D,1/3/2025,97.690,97.158,97.242,97.159,32000 ΓΕΚΤΕΡΝΑΟ2,D,1/7/2025,97.300,96.850,97.200,97.000,117000 ΓΕΚΤΕΡΝΑΟ2,D,1/8/2025,97.980,97.500,97.907,97.600,116000 ΓΕΚΤΕΡΝΑΟ2,D,1/9/2025,97.990,97.350,97.505,97.990,16000 ΓΕΚΤΕΡΝΑΟ2,D,1/10/2025,97.990,97.700,97.904,97.850,11000 ΓΕΚΤΕΡΝΑΟ2,D,1/13/2025,97.900,97.560,97.880,97.900,103000 ΓΕΚΤΕΡΝΑΟ2,D,1/14/2025,97.990,97.110,97.800,97.300,55000 ΓΕΚΤΕΡΝΑΟ2,D,1/15/2025,97.900,97.100,97.147,97.900,52000 ΓΕΚΤΕΡΝΑΟ2,D,1/16/2025,97.750,97.000,97.061,97.110,170000 ΓΕΚΤΕΡΝΑΟ2,D,1/17/2025,97.500,97.100,97.265,97.250,38000 ΓΕΚΤΕΡΝΑΟ2,D,1/20/2025,97.700,97.200,97.700,97.700,38000 ΓΕΚΤΕΡΝΑΟ2,D,1/21/2025,97.950,96.500,97.345,97.400,984000 ΓΕΚΤΕΡΝΑΟ2,D,1/22/2025,97.800,97.310,97.733,97.800,31000 ΓΕΚΤΕΡΝΑΟ2,D,1/23/2025,97.900,97.800,97.889,97.900,49000 ΓΕΚΤΕΡΝΑΟ2,D,1/24/2025,97.888,97.280,97.567,97.887,46000 ΓΕΚΤΕΡΝΑΟ2,D,1/27/2025,97.700,97.000,97.308,97.700,29000 ΓΕΚΤΕΡΝΑΟ2,D,1/28/2025,97.500,97.000,97.308,97.258,207000 ΓΕΚΤΕΡΝΑΟ2,D,1/29/2025,98.389,97.101,98.000,97.685,92000 ΓΕΚΤΕΡΝΑΟ2,D,1/30/2025,98.389,97.800,98.180,98.389,349000 ΓΕΚΤΕΡΝΑΟ2,D,1/31/2025,98.280,98.100,98.270,98.150,67000 ΓΕΚΤΕΡΝΑΟ2,D,2/3/2025,98.389,97.213,98.000,98.000,105000 ΓΕΚΤΕΡΝΑΟ2,D,2/4/2025,98.000,97.501,97.916,97.501,42000 ΓΕΚΤΕΡΝΑΟ2,D,2/5/2025,98.000,97.630,97.950,98.000,56000 ΓΕΚΤΕΡΝΑΟ2,D,2/6/2025,98.389,97.900,97.900,98.000,124000 ΓΕΚΤΕΡΝΑΟ2,D,2/7/2025,98.000,97.850,98.000,97.990,28000 ΓΕΚΤΕΡΝΑΟ2,D,2/10/2025,98.100,97.860,97.974,98.000,32000 ΓΕΚΤΕΡΝΑΟ2,D,2/11/2025,98.100,97.900,97.993,98.000,86000 ΓΕΚΤΕΡΝΑΟ2,D,2/12/2025,97.900,97.220,97.425,97.900,439000 ΓΕΚΤΕΡΝΑΟ2,D,2/13/2025,97.400,97.200,97.287,97.400,77000 ΓΕΚΤΕΡΝΑΟ2,D,2/14/2025,97.700,97.200,97.397,97.200,140000 ΓΕΚΤΕΡΝΑΟ2,D,2/17/2025,97.380,97.260,97.322,97.260,41000 ΓΕΚΤΕΡΝΑΟ2,D,2/18/2025,97.850,97.300,97.850,97.300,11000 ΓΕΚΤΕΡΝΑΟ2,D,2/19/2025,98.250,97.500,97.931,97.520,153000 ΓΕΚΤΕΡΝΑΟ2,D,2/20/2025,98.240,98.000,98.000,98.240,123000 ΓΕΚΤΕΡΝΑΟ2,D,2/21/2025,98.200,97.800,98.000,98.000,90000 ΓΕΚΤΕΡΝΑΟ2,D,2/24/2025,98.240,98.000,98.066,98.000,43000 ΓΕΚΤΕΡΝΑΟ2,D,2/25/2025,98.380,97.950,98.052,98.380,129000 ΓΕΚΤΕΡΝΑΟ2,D,2/26/2025,98.200,98.050,98.119,98.150,155000 ΓΕΚΤΕΡΝΑΟ2,D,2/27/2025,98.200,98.000,98.100,98.200,176000 ΓΕΚΤΕΡΝΑΟ2,D,2/28/2025,98.450,98.000,98.183,98.000,181000 ΓΕΚΤΕΡΝΑΟ2,D,3/4/2025,98.500,97.800,97.800,98.183,67000 ΓΕΚΤΕΡΝΑΟ2,D,3/5/2025,98.490,98.000,98.082,98.490,18000 ΓΕΚΤΕΡΝΑΟ2,D,3/6/2025,98.477,98.000,98.300,98.300,228000 ΓΕΚΤΕΡΝΑΟ2,D,3/7/2025,98.500,98.350,98.350,98.450,27000 ΓΕΚΤΕΡΝΑΟ2,D,3/10/2025,98.350,98.000,98.000,98.000,198000 ΓΕΚΤΕΡΝΑΟ2,D,3/11/2025,98.400,97.750,98.165,98.400,121000 ΓΕΚΤΕΡΝΑΟ2,D,3/12/2025,98.490,98.000,98.325,98.000,157000 ΓΕΚΤΕΡΝΑΟ2,D,3/13/2025,98.500,98.400,98.410,98.400,121000 ΓΕΚΤΕΡΝΑΟ2,D,3/14/2025,98.480,98.390,98.398,98.480,100000 ΓΕΚΤΕΡΝΑΟ2,D,3/17/2025,98.500,98.100,98.304,98.500,102000 ΓΕΚΤΕΡΝΑΟ2,D,3/18/2025,98.300,98.100,98.200,98.100,113000 ΓΕΚΤΕΡΝΑΟ2,D,3/19/2025,98.200,98.080,98.100,98.200,114000 ΓΕΚΤΕΡΝΑΟ2,D,3/20/2025,98.300,98.000,98.100,98.000,79000 ΓΕΚΤΕΡΝΑΟ2,D,3/21/2025,98.250,97.800,97.800,98.250,421000 ΓΕΚΤΕΡΝΑΟ2,D,3/24/2025,98.200,97.700,97.880,97.700,54000 ΓΕΚΤΕΡΝΑΟ2,D,3/26/2025,98.100,97.700,98.000,97.900,178000 ΓΕΚΤΕΡΝΑΟ2,D,3/27/2025,98.200,97.800,98.000,97.800,309000 ΓΕΚΤΕΡΝΑΟ2,D,3/28/2025,98.300,98.010,98.052,98.200,60000 ΓΕΚΤΕΡΝΑΟ2,D,3/31/2025,98.850,97.990,98.300,98.200,377000 ΓΕΚΤΕΡΝΑΟ2,D,4/1/2025,98.400,98.060,98.345,98.300,262000 ΓΕΚΤΕΡΝΑΟ2,D,4/2/2025,98.450,98.100,98.450,98.100,174000 ΓΕΚΤΕΡΝΑΟ2,D,4/3/2025,98.650,98.100,98.271,98.500,263000 ΓΕΚΤΕΡΝΑΟ2,D,4/4/2025,98.833,97.800,98.298,98.833,287000 ΓΕΚΤΕΡΝΑΟ2,D,4/7/2025,98.840,97.700,97.735,98.000,227000 ΓΕΚΤΕΡΝΑΟ2,D,4/8/2025,98.800,97.750,98.200,97.750,529000 ΓΕΚΤΕΡΝΑΟ2,D,4/9/2025,98.280,98.000,98.020,98.000,225000 ΓΕΚΤΕΡΝΑΟ2,D,4/10/2025,98.300,98.000,98.250,98.300,145000 ΓΕΚΤΕΡΝΑΟ2,D,4/11/2025,98.299,98.105,98.197,98.290,46000 ΓΕΚΤΕΡΝΑΟ2,D,4/14/2025,98.499,98.100,98.250,98.100,503000 ΓΕΚΤΕΡΝΑΟ2,D,4/15/2025,98.350,97.550,97.766,98.350,1545000 ΓΕΚΤΕΡΝΑΟ2,D,4/16/2025,98.250,97.700,98.019,97.900,93000 ΓΕΚΤΕΡΝΑΟ2,D,4/17/2025,98.350,98.350,98.350,98.350,60000 ΓΕΚΤΕΡΝΑΟ2,D,4/22/2025,98.400,98.000,98.358,98.350,342000 ΓΕΚΤΕΡΝΑΟ2,D,4/23/2025,98.500,97.000,98.134,98.100,1297000 ΓΕΚΤΕΡΝΑΟ2,D,4/24/2025,98.400,98.110,98.243,98.350,85000 ΓΕΚΤΕΡΝΑΟ2,D,4/25/2025,98.500,98.111,98.339,98.500,47000 ΓΕΚΤΕΡΝΑΟ2,D,4/28/2025,98.839,98.320,98.423,98.330,278000 ΓΕΚΤΕΡΝΑΟ2,D,4/29/2025,98.810,98.510,98.612,98.650,266000 ΓΕΚΤΕΡΝΑΟ2,D,4/30/2025,98.600,98.400,98.541,98.600,384000 ΓΕΚΤΕΡΝΑΟ2,D,5/2/2025,98.800,98.405,98.620,98.785,185000 ΓΕΚΤΕΡΝΑΟ2,D,5/5/2025,98.840,98.400,98.771,98.400,242000 ΓΕΚΤΕΡΝΑΟ2,D,5/6/2025,98.850,98.500,98.690,98.850,30000 ΓΕΚΤΕΡΝΑΟ2,D,5/7/2025,98.800,98.100,98.673,98.100,517000 ΓΕΚΤΕΡΝΑΟ2,D,5/8/2025,98.800,98.450,98.670,98.673,91000 ΓΕΚΤΕΡΝΑΟ2,D,5/9/2025,98.699,98.451,98.589,98.451,100000 ΓΕΚΤΕΡΝΑΟ2,D,5/12/2025,98.900,98.520,98.747,98.800,128000 ΓΕΚΤΕΡΝΑΟ2,D,5/13/2025,98.990,98.750,98.850,98.800,1033000 ΓΕΚΤΕΡΝΑΟ2,D,5/14/2025,98.995,98.495,98.753,98.600,834000 ΓΕΚΤΕΡΝΑΟ2,D,5/15/2025,99.000,98.300,98.800,98.300,787000 ΓΕΚΤΕΡΝΑΟ2,D,5/16/2025,99.189,98.790,99.175,98.800,1169000 ΓΕΚΤΕΡΝΑΟ2,D,5/19/2025,99.300,99.000,99.100,99.300,385000 ΓΕΚΤΕΡΝΑΟ2,D,5/20/2025,99.100,98.850,99.100,99.000,242000 ΓΕΚΤΕΡΝΑΟ2,D,5/21/2025,99.280,98.880,99.095,99.250,61000 ΓΕΚΤΕΡΝΑΟ2,D,5/22/2025,99.100,98.900,99.100,99.000,172000 ΓΕΚΤΕΡΝΑΟ2,D,5/23/2025,99.100,98.950,98.987,99.000,15000 ΓΕΚΤΕΡΝΑΟ2,D,5/26/2025,99.210,98.710,98.880,98.900,420000 ΓΕΚΤΕΡΝΑΟ2,D,5/27/2025,99.250,98.900,99.032,98.900,159000 ΓΕΚΤΕΡΝΑΟ2,D,5/28/2025,99.250,98.942,98.954,99.250,234000 ΓΕΚΤΕΡΝΑΟ2,D,5/29/2025,99.250,98.850,99.210,99.000,242000 ΓΕΚΤΕΡΝΑΟ2,D,5/30/2025,99.200,98.871,99.060,98.871,64000 ΓΕΚΤΕΡΝΑΟ2,D,6/2/2025,99.300,99.060,99.299,99.060,61000 ΓΕΚΤΕΡΝΑΟ2,D,6/3/2025,99.300,98.710,99.262,99.300,71000 ΓΕΚΤΕΡΝΑΟ2,D,6/4/2025,99.295,98.950,99.100,99.200,192000 ΓΕΚΤΕΡΝΑΟ2,D,6/5/2025,99.250,98.710,98.924,99.000,274000 ΓΕΚΤΕΡΝΑΟ2,D,6/6/2025,99.000,98.850,98.850,99.000,196000 ΓΕΚΤΕΡΝΑΟ2,D,6/10/2025,99.000,98.840,98.861,99.000,130000 ΓΕΚΤΕΡΝΑΟ2,D,6/11/2025,99.100,98.850,98.983,99.000,192000 ΓΕΚΤΕΡΝΑΟ2,D,6/12/2025,99.100,98.850,99.000,99.100,115000 ΓΕΚΤΕΡΝΑΟ2,D,6/13/2025,99.380,98.710,99.380,98.900,137000 ΓΕΚΤΕΡΝΑΟ2,D,6/16/2025,99.200,98.760,98.950,99.000,67000 ΓΕΚΤΕΡΝΑΟ2,D,6/17/2025,99.300,98.900,99.085,98.900,88000 ΓΕΚΤΕΡΝΑΟ2,D,6/18/2025,99.385,98.710,99.280,99.200,193000 ΓΕΚΤΕΡΝΑΟ2,D,6/19/2025,99.400,99.150,99.150,99.280,82000 ΓΕΚΤΕΡΝΑΟ2,D,6/20/2025,99.150,98.990,99.050,99.150,26000 ΓΕΚΤΕΡΝΑΟ2,D,6/23/2025,99.000,98.710,98.850,98.980,147000 ΓΕΚΤΕΡΝΑΟ2,D,6/24/2025,99.000,98.710,98.900,98.710,92000 ΓΕΚΤΕΡΝΑΟ2,D,6/25/2025,99.140,98.800,98.953,98.890,335000 ΓΕΚΤΕΡΝΑΟ2,D,6/26/2025,99.140,98.750,98.750,99.140,180000 ΓΕΚΤΕΡΝΑΟ2,D,6/27/2025,98.800,98.760,98.767,98.800,59000 ΓΕΚΤΕΡΝΑΟ2,D,6/30/2025,99.000,98.000,98.585,98.761,780000 ΓΕΚΤΕΡΝΑΟ2,D,7/1/2025,99.000,98.500,98.500,98.800,83000 ΓΕΚΤΕΡΝΑΟ2,D,7/2/2025,98.610,98.610,98.610,98.610,8000 ΓΕΚΤΕΡΝΑΟ2,D,7/3/2025,99.150,98.150,98.900,98.500,176000 ΓΕΚΤΕΡΝΑΟ2,D,7/4/2025,99.300,98.455,99.100,98.455,373000 ΓΕΚΤΕΡΝΑΟ2,D,7/7/2025,99.400,98.320,98.600,99.000,504000 ΓΕΚΤΕΡΝΑΟ2,D,7/8/2025,99.222,98.600,99.046,98.800,159000 ΓΕΚΤΕΡΝΑΟ2,D,7/9/2025,99.300,99.200,99.290,99.200,47000 ΓΕΚΤΕΡΝΑΟ2,D,7/10/2025,99.200,99.200,99.200,99.200,48000 ΓΕΚΤΕΡΝΑΟ2,D,7/11/2025,99.200,98.109,98.700,99.200,150000 ΓΕΚΤΕΡΝΑΟ2,D,7/14/2025,99.000,98.410,99.000,98.800,289000 ΓΕΚΤΕΡΝΑΟ2,D,7/15/2025,99.300,98.700,99.092,98.800,337000 ΓΕΚΤΕΡΝΑΟ2,D,7/16/2025,99.200,99.000,99.027,99.200,74000 ΓΕΚΤΕΡΝΑΟ2,D,7/17/2025,99.180,98.800,98.969,99.180,178000 ΓΕΚΤΕΡΝΑΟ2,D,7/18/2025,99.000,98.800,98.900,99.000,71000 ΓΕΚΤΕΡΝΑΟ2,D,7/21/2025,99.000,98.600,98.685,99.000,478000 ΓΕΚΤΕΡΝΑΟ2,D,7/22/2025,99.100,98.700,99.025,98.900,124000 ΓΕΚΤΕΡΝΑΟ2,D,7/23/2025,99.000,98.600,98.725,99.000,102000 ΓΕΚΤΕΡΝΑΟ2,D,7/24/2025,99.000,98.725,98.945,98.725,45000 ΓΕΚΤΕΡΝΑΟ2,D,7/25/2025,99.300,99.000,99.000,99.100,119000 ΓΕΚΤΕΡΝΑΟ2,D,7/28/2025,99.400,99.000,99.143,99.385,92000 ΓΕΚΤΕΡΝΑΟ2,D,7/29/2025,99.100,99.000,99.067,99.000,135000 ΓΕΚΤΕΡΝΑΟ2,D,7/30/2025,99.400,99.067,99.400,99.067,93000 ΓΕΚΤΕΡΝΑΟ2,D,7/31/2025,99.600,99.300,99.479,99.495,150000 ΓΕΚΤΕΡΝΑΟ2,D,8/1/2025,99.650,99.600,99.647,99.600,75000 ΓΕΚΤΕΡΝΑΟ2,D,8/4/2025,99.900,99.401,99.401,99.600,44000 ΓΕΚΤΕΡΝΑΟ2,D,8/5/2025,99.800,99.400,99.800,99.500,111000 ΓΕΚΤΕΡΝΑΟ2,D,8/6/2025,99.980,99.450,99.862,99.950,351000 ΓΕΚΤΕΡΝΑΟ2,D,8/7/2025,99.899,99.450,99.797,99.899,69000 ΓΕΚΤΕΡΝΑΟ2,D,8/8/2025,99.796,99.380,99.625,99.746,122000 ΓΕΚΤΕΡΝΑΟ2,D,8/11/2025,99.790,99.310,99.350,99.650,210000 ΓΕΚΤΕΡΝΑΟ2,D,8/12/2025,99.400,99.300,99.359,99.300,195000 ΓΕΚΤΕΡΝΑΟ2,D,8/13/2025,99.600,99.310,99.330,99.600,39000 ΓΕΚΤΕΡΝΑΟ2,D,8/14/2025,99.750,99.400,99.618,99.400,128000 ΓΕΚΤΕΡΝΑΟ2,D,8/18/2025,99.700,99.300,99.454,99.600,81000 ΓΕΚΤΕΡΝΑΟ2,D,8/19/2025,99.600,99.350,99.350,99.540,100000 ΓΕΚΤΕΡΝΑΟ2,D,8/20/2025,99.600,99.320,99.340,99.600,254000 ΓΕΚΤΕΡΝΑΟ2,D,8/21/2025,99.550,99.400,99.477,99.400,135000 ΓΕΚΤΕΡΝΑΟ2,D,8/22/2025,99.500,99.400,99.409,99.500,73000 ΓΕΚΤΕΡΝΑΟ2,D,8/25/2025,99.560,99.400,99.553,99.400,124000 ΓΕΚΤΕΡΝΑΟ2,D,8/26/2025,99.790,99.550,99.604,99.590,339000 ΓΕΚΤΕΡΝΑΟ2,D,8/27/2025,99.700,99.600,99.657,99.650,35000 ΓΕΚΤΕΡΝΑΟ2,D,8/28/2025,99.690,99.000,99.300,99.620,127000 ΓΕΚΤΕΡΝΑΟ2,D,8/29/2025,99.600,99.050,99.383,99.240,125000 ΓΕΚΤΕΡΝΑΟ2,D,9/1/2025,99.500,99.000,99.056,99.380,40000 ΓΕΚΤΕΡΝΑΟ2,D,9/2/2025,99.400,98.900,99.350,99.000,204000 ΓΕΚΤΕΡΝΑΟ2,D,9/3/2025,99.300,98.900,99.000,99.300,62000 ΓΕΚΤΕΡΝΑΟ2,D,9/4/2025,99.200,98.500,98.629,99.200,127000 ΓΕΚΤΕΡΝΑΟ2,D,9/5/2025,99.450,98.629,99.075,98.629,186000 ΓΕΚΤΕΡΝΑΟ2,D,9/8/2025,99.400,99.020,99.094,99.400,170000 ΓΕΚΤΕΡΝΑΟ2,D,9/9/2025,99.800,99.050,99.539,99.200,185000 ΓΕΚΤΕΡΝΑΟ2,D,9/10/2025,99.990,99.000,99.858,99.550,325000 ΓΕΚΤΕΡΝΑΟ2,D,9/11/2025,99.900,99.500,99.752,99.800,342000 ΓΕΚΤΕΡΝΑΟ2,D,9/12/2025,100.000,99.510,99.992,99.700,330000 ΓΕΚΤΕΡΝΑΟ2,D,9/15/2025,100.000,99.400,99.948,99.400,536000 ΓΕΚΤΕΡΝΑΟ2,D,9/16/2025,99.950,99.700,99.932,99.900,76000 ΓΕΚΤΕΡΝΑΟ2,D,9/17/2025,99.950,99.000,99.821,99.740,412000 ΓΕΚΤΕΡΝΑΟ2,D,9/18/2025,99.990,99.500,99.900,99.800,85000 ΓΕΚΤΕΡΝΑΟ2,D,9/19/2025,100.000,98.500,100.000,99.900,653000 ΓΕΚΤΕΡΝΑΟ2,D,9/22/2025,99.800,98.750,99.593,99.800,737000 ΓΕΚΤΕΡΝΑΟ2,D,9/23/2025,100.380,98.850,100.151,98.850,926000 ΓΕΚΤΕΡΝΑΟ2,D,9/24/2025,100.190,99.020,100.042,99.100,165000 ΓΕΚΤΕΡΝΑΟ2,D,9/25/2025,99.500,98.600,99.120,99.500,805000 ΓΕΚΤΕΡΝΑΟ2,D,9/26/2025,99.000,98.501,98.817,98.900,2110000 ΓΕΚΤΕΡΝΑΟ2,D,9/29/2025,99.490,98.850,99.000,99.000,189000 ΓΕΚΤΕΡΝΑΟ2,D,9/30/2025,99.810,99.000,99.666,99.450,174000 ΓΕΚΤΕΡΝΑΟ2,D,10/1/2025,99.550,98.613,98.944,99.550,160000 ΓΕΚΤΕΡΝΑΟ2,D,10/2/2025,99.100,98.900,99.000,98.900,150000 ΓΕΚΤΕΡΝΑΟ2,D,10/3/2025,99.350,99.000,99.000,99.000,212000 ΓΕΚΤΕΡΝΑΟ2,D,10/6/2025,99.000,98.900,98.900,99.000,32000 ΓΕΚΤΕΡΝΑΟ2,D,10/7/2025,99.100,98.850,98.918,99.000,105000 ΓΕΚΤΕΡΝΑΟ2,D,10/8/2025,99.350,98.900,99.218,98.900,142000 ΓΕΚΤΕΡΝΑΟ2,D,10/9/2025,99.450,98.600,99.108,99.200,60000 ΓΕΚΤΕΡΝΑΟ2,D,10/10/2025,98.850,98.510,98.559,98.620,37000 ΓΕΚΤΕΡΝΑΟ2,D,10/13/2025,99.400,98.800,98.920,99.000,245000 ΓΕΚΤΕΡΝΑΟ2,D,10/14/2025,98.900,98.550,98.574,98.900,338000 ΓΕΚΤΕΡΝΑΟ2,D,10/15/2025,99.000,98.501,99.000,98.522,154000 ΓΕΚΤΕΡΝΑΟ2,D,10/16/2025,99.500,98.700,98.800,98.700,110000 ΓΕΚΤΕΡΝΑΟ2,D,10/17/2025,98.800,98.450,98.620,98.700,545000 ΓΕΚΤΕΡΝΑΟ2,D,10/20/2025,99.000,98.700,98.888,99.000,120000 ΓΕΚΤΕΡΝΑΟ2,D,10/21/2025,98.900,98.700,98.803,98.700,68000 ΓΕΚΤΕΡΝΑΟ2,D,10/22/2025,99.763,98.720,99.008,98.720,272000 ΓΕΚΤΕΡΝΑΟ2,D,10/23/2025,99.010,98.900,99.000,99.000,114000 ΓΕΚΤΕΡΝΑΟ2,D,10/24/2025,99.099,98.990,99.029,99.000,175000 ΓΕΚΤΕΡΝΑΟ2,D,10/27/2025,99.200,99.000,99.010,99.000,36000 ΓΕΚΤΕΡΝΑΟ2,D,10/29/2025,99.200,99.000,99.048,99.000,108000 ΓΕΚΤΕΡΝΑΟ2,D,10/30/2025,99.990,99.000,99.339,99.010,287000 ΓΕΚΤΕΡΝΑΟ2,D,10/31/2025,99.800,99.200,99.204,99.800,55000 ΓΕΚΤΕΡΝΑΟ2,D,11/3/2025,99.200,99.010,99.200,99.010,106000 ΓΕΚΤΕΡΝΑΟ2,D,11/4/2025,99.500,99.165,99.252,99.200,59000 ΓΕΚΤΕΡΝΑΟ2,D,11/5/2025,99.500,99.200,99.400,99.430,122000 ΓΕΚΤΕΡΝΑΟ2,D,11/6/2025,99.500,99.220,99.500,99.500,203000 ΓΕΚΤΕΡΝΑΟ2,D,11/7/2025,99.500,99.150,99.150,99.400,196000 ΓΕΚΤΕΡΝΑΟ2,D,11/10/2025,99.150,98.900,99.049,99.100,335000 ΓΕΚΤΕΡΝΑΟ2,D,11/11/2025,99.000,98.850,98.946,99.000,357000 ΓΕΚΤΕΡΝΑΟ2,D,11/12/2025,99.000,98.850,98.973,98.950,140000 ΓΕΚΤΕΡΝΑΟ2,D,11/13/2025,98.950,98.850,98.873,98.900,113000 ΓΕΚΤΕΡΝΑΟ2,D,11/14/2025,99.000,98.820,98.947,98.820,102000 ΓΕΚΤΕΡΝΑΟ2,D,11/17/2025,99.150,98.920,98.987,99.150,122000 ΓΕΚΤΕΡΝΑΟ2,D,11/18/2025,98.900,98.700,98.782,98.810,330000 ΓΕΚΤΕΡΝΑΟ2,D,11/19/2025,99.000,98.750,98.900,99.000,321000 ΓΕΚΤΕΡΝΑΟ2,D,11/20/2025,99.000,98.850,98.900,99.000,233000 ΓΕΚΤΕΡΝΑΟ2,D,11/21/2025,98.800,98.660,98.752,98.660,107000 ΓΕΚΤΕΡΝΑΟ2,D,11/24/2025,99.000,98.770,98.800,99.000,195000 ΓΕΚΤΕΡΝΑΟ2,D,11/25/2025,98.900,98.700,98.900,98.900,88000 ΓΕΚΤΕΡΝΑΟ2,D,11/26/2025,99.000,98.820,99.000,98.990,166000 ΓΕΚΤΕΡΝΑΟ2,D,11/27/2025,98.950,98.760,98.770,98.850,142000 ΓΕΚΤΕΡΝΑΟ2,D,11/28/2025,99.500,99.000,99.426,99.000,256000 ΓΕΚΤΕΡΝΑΟ2,D,12/1/2025,99.000,98.500,98.871,99.000,93000 ΓΕΚΤΕΡΝΑΟ2,D,12/2/2025,99.000,98.700,98.857,98.870,255000 ΓΕΚΤΕΡΝΑΟ2,D,12/3/2025,99.000,98.800,98.893,98.800,49000 ΓΕΚΤΕΡΝΑΟ2,D,12/4/2025,99.090,98.800,98.940,98.920,202000 ΓΕΚΤΕΡΝΑΟ2,D,12/5/2025,99.000,98.800,98.880,98.900,142000 ΓΕΚΤΕΡΝΑΟ2,D,12/8/2025,98.990,98.700,98.702,98.800,428000 ΓΕΚΤΕΡΝΑΟ2,D,12/9/2025,98.800,98.500,98.665,98.700,330000 ΓΕΚΤΕΡΝΑΟ2,D,12/10/2025,98.800,98.510,98.564,98.600,449000 ΓΕΚΤΕΡΝΑΟ2,D,12/11/2025,98.700,98.400,98.600,98.700,193000 ΓΕΚΤΕΡΝΑΟ2,D,12/12/2025,98.900,98.400,98.800,98.500,232000 ΓΕΚΤΕΡΝΑΟ2,D,12/15/2025,98.900,98.550,98.837,98.800,185000 ΓΕΚΤΕΡΝΑΟ2,D,12/16/2025,98.900,98.800,98.900,98.800,113000 ΓΕΚΤΕΡΝΑΟ2,D,12/17/2025,98.950,98.250,98.500,98.950,212000 ΓΕΚΤΕΡΝΑΟ2,D,12/18/2025,98.900,98.300,98.500,98.500,177000 ΓΕΚΤΕΡΝΑΟ2,D,12/19/2025,99.300,98.300,98.833,98.500,145000 ΓΕΚΤΕΡΝΑΟ2,D,12/22/2025,99.300,98.833,98.850,99.300,44000 ΓΕΚΤΕΡΝΑΟ2,D,12/23/2025,98.950,98.850,98.873,98.850,13000 ΓΕΚΤΕΡΝΑΟ2,D,12/29/2025,99.400,97.850,97.900,98.750,71000 ΓΕΚΤΕΡΝΑΟ2,D,12/30/2025,99.500,97.500,98.690,97.750,138000 ΓΕΚΤΕΡΝΑΟ2,D,12/31/2025,99.400,98.450,99.284,99.300,84000 ΓΕΚΤΕΡΝΑΟ2,D,1/2/2026,99.396,99.000,99.290,99.396,25000 ΓΕΚΤΕΡΝΑΟ2,D,1/5/2026,99.400,99.000,99.287,99.250,108000 ΓΕΚΤΕΡΝΑΟ2,D,1/7/2026,99.300,98.750,99.080,99.000,115000 ΓΕΚΤΕΡΝΑΟ2,D,1/8/2026,98.850,98.500,98.700,98.700,179000 ΓΕΚΤΕΡΝΑΟ2,D,1/9/2026,98.500,98.410,98.500,98.500,161000 ΓΕΚΤΕΡΝΑΟ2,D,1/12/2026,98.800,98.400,98.550,98.500,166000 ΓΕΚΤΕΡΝΑΟ2,D,1/13/2026,98.680,98.500,98.597,98.550,89000 ΓΕΚΤΕΡΝΑΟ2,D,1/14/2026,99.000,98.700,98.861,98.800,104000 ΓΕΚΤΕΡΝΑΟ2,D,1/15/2026,99.200,99.000,99.053,99.000,78000 ΓΕΚΤΕΡΝΑΟ2,D,1/16/2026,99.400,98.960,98.960,99.400,99000 ΓΕΚΤΕΡΝΑΟ2,D,1/19/2026,99.400,98.500,98.500,99.000,120000 ΓΕΚΤΕΡΝΑΟ2,D,1/20/2026,98.800,98.302,98.620,98.400,53000 ΓΕΚΤΕΡΝΑΟ2,D,1/21/2026,99.000,98.950,98.962,98.950,39000 ΓΕΚΤΕΡΝΑΟ2,D,1/22/2026,99.300,98.800,98.801,99.200,53000 ΓΕΚΤΕΡΝΑΟ2,D,1/23/2026,98.880,97.900,98.542,98.600,284000 ΓΕΚΤΕΡΝΑΟ2,D,1/26/2026,98.500,98.200,98.255,98.500,107000 ΓΕΚΤΕΡΝΑΟ2,D,1/27/2026,98.500,98.101,98.150,98.200,208000 ΓΕΚΤΕΡΝΑΟ2,D,1/28/2026,98.500,97.900,98.236,98.250,100000 ΓΕΚΤΕΡΝΑΟ2,D,1/29/2026,98.850,98.250,98.500,98.400,151000 ΓΕΚΤΕΡΝΑΟ2,D,1/30/2026,99.000,98.500,98.855,98.600,168000 ΓΕΚΤΕΡΝΑΟ2,D,2/2/2026,99.330,98.500,98.622,98.500,151000 ΓΕΚΤΕΡΝΑΟ2,D,2/3/2026,99.440,98.700,99.221,99.200,71000 ΓΕΚΤΕΡΝΑΟ2,D,2/4/2026,99.000,98.750,98.900,98.900,31000 ΓΕΚΤΕΡΝΑΟ2,D,2/5/2026,99.000,98.751,98.883,99.000,90000 ΓΕΚΤΕΡΝΑΟ2,D,2/6/2026,99.000,99.000,99.000,99.000,38000 ΓΕΚΤΕΡΝΑΟ2,D,2/9/2026,99.300,98.700,98.700,99.000,98000 ΓΕΚΤΕΡΝΑΟ2,D,2/10/2026,99.000,98.700,98.900,98.900,171000 ΓΕΚΤΕΡΝΑΟ2,D,2/11/2026,99.140,98.900,98.936,99.140,89000 ΓΕΚΤΕΡΝΑΟ2,D,2/12/2026,99.400,98.900,99.135,99.000,772000 ΓΕΚΤΕΡΝΑΟ2,D,2/13/2026,99.000,98.700,98.900,99.000,159000 ΓΕΚΤΕΡΝΑΟ2,D,2/16/2026,99.000,98.700,98.876,98.700,106000 ΓΕΚΤΕΡΝΑΟ2,D,2/17/2026,98.950,98.700,98.800,98.800,65000 ΓΕΚΤΕΡΝΑΟ2,D,2/18/2026,98.900,98.100,98.729,98.600,126000 ΓΕΚΤΕΡΝΑΟ2,D,2/19/2026,98.990,98.750,98.921,98.750,7000 ΓΕΚΤΕΡΝΑΟ2,D,2/20/2026,98.780,98.610,98.610,98.780,29000 ΓΕΚΤΕΡΝΑΟ2,D,2/24/2026,98.600,98.100,98.343,98.600,97000 ΓΕΚΤΕΡΝΑΟ2,D,2/25/2026,98.610,98.350,98.566,98.600,220000 ΓΕΚΤΕΡΝΑΟ2,D,2/26/2026,98.900,98.750,98.890,98.750,24000 ΓΕΚΤΕΡΝΑΟ2,D,2/27/2026,99.470,98.350,98.964,99.000,185000 ΓΕΚΤΕΡΝΑΟ2,D,3/2/2026,99.000,98.650,98.841,99.000,11000 ΓΕΚΤΕΡΝΑΟ2,D,3/3/2026,98.850,98.300,98.582,98.600,189000 ΓΕΚΤΕΡΝΑΟ2,D,3/4/2026,98.850,98.500,98.717,98.850,51000 ΓΕΚΤΕΡΝΑΟ2,D,3/5/2026,98.950,98.550,98.660,98.550,114000 ΓΕΚΤΕΡΝΑΟ2,D,3/6/2026,98.700,98.500,98.567,98.500,47000 ΓΕΚΤΕΡΝΑΟ2,D,3/9/2026,98.850,98.100,98.700,98.850,104000 ΓΕΚΤΕΡΝΑΟ2,D,3/10/2026,99.000,98.100,98.671,98.800,165000 ΓΕΚΤΕΡΝΑΟ2,D,3/11/2026,99.000,98.671,98.848,98.671,116000 ΓΕΚΤΕΡΝΑΟ2,D,3/12/2026,99.500,98.600,99.324,98.600,219000 ΓΕΚΤΕΡΝΑΟ2,D,3/13/2026,99.200,98.810,98.890,99.000,106000 ΓΕΚΤΕΡΝΑΟ2,D,3/16/2026,98.850,98.100,98.397,98.850,220000 ΓΕΚΤΕΡΝΑΟ2,D,3/17/2026,99.500,98.600,98.953,99.000,75000 ΓΕΚΤΕΡΝΑΟ2,D,3/18/2026,99.000,98.820,98.820,98.950,104000 ΓΕΚΤΕΡΝΑΟ2,D,3/19/2026,99.000,98.500,98.500,99.000,162000 ΓΕΚΤΕΡΝΑΟ2,D,3/20/2026,99.300,98.500,99.190,98.500,107000 ΓΕΚΤΕΡΝΑΟ2,D,3/23/2026,98.900,97.800,98.900,98.500,135000 ΓΕΚΤΕΡΝΑΟ2,D,3/24/2026,98.950,98.150,98.783,98.950,83000 ΓΕΚΤΕΡΝΑΟ2,D,3/26/2026,98.783,98.000,98.783,98.210,190000 ΓΕΚΤΕΡΝΑΟ2,D,3/27/2026,98.950,98.550,98.783,98.550,65000 ΓΕΚΤΕΡΝΑΟ2,D,3/30/2026,98.350,97.800,98.100,98.350,209000 ΓΕΚΤΕΡΝΑΟ2,D,3/31/2026,99.000,97.812,98.833,98.100,183000 ΓΕΚΤΕΡΝΑΟ2,D,4/1/2026,98.700,98.100,98.500,98.100,72000 ΓΕΚΤΕΡΝΑΟ2,D,4/2/2026,98.500,98.150,98.230,98.500,174000 ΓΕΚΤΕΡΝΑΟ2,D,4/7/2026,99.000,98.000,98.600,98.000,198000 ΓΕΚΤΕΡΝΑΟ2,D,4/8/2026,98.900,98.700,98.871,98.700,28000 ΓΕΚΤΕΡΝΑΟ2,D,4/9/2026,98.900,97.750,98.000,98.900,209000 ΓΕΚΤΕΡΝΑΟ2,D,4/14/2026,98.400,98.100,98.314,98.400,106000 ΓΕΚΤΕΡΝΑΟ2,D,4/15/2026,98.800,98.000,98.367,98.300,83000 ΓΕΚΤΕΡΝΑΟ2,D,4/16/2026,99.000,98.367,98.609,99.000,130000 ΓΕΚΤΕΡΝΑΟ2,D,4/17/2026,99.000,98.500,99.000,98.500,88000 ΓΕΚΤΕΡΝΑΟ2,D,4/20/2026,99.200,98.500,98.683,99.000,101000 ΓΕΚΤΕΡΝΑΟ2,D,4/21/2026,99.200,97.886,98.654,98.600,208000 ΓΕΚΤΕΡΝΑΟ2,D,4/22/2026,99.400,98.500,99.180,99.000,368000 ΓΕΚΤΕΡΝΑΟ2,D,4/23/2026,99.180,98.850,99.000,99.000,125000 ΓΕΚΤΕΡΝΑΟ2,D,4/24/2026,99.000,98.900,98.995,98.900,130000 ΓΕΚΤΕΡΝΑΟ2,D,4/27/2026,98.980,98.710,98.950,98.710,180000 ΓΕΚΤΕΡΝΑΟ2,D,4/28/2026,99.000,98.800,98.944,99.000,58000 ΓΕΚΤΕΡΝΑΟ2,D,4/29/2026,98.940,98.800,98.866,98.800,196000 ΓΕΚΤΕΡΝΑΟ2,D,4/30/2026,98.800,98.500,98.695,98.800,72000 ΓΕΚΤΕΡΝΑΟ2,D,5/4/2026,98.850,98.750,98.850,98.750,65000 ΓΕΚΤΕΡΝΑΟ2,D,5/5/2026,98.850,98.500,98.807,98.750,106000 ΓΕΚΤΕΡΝΑΟ2,D,5/6/2026,99.000,98.900,98.900,99.000,188000 ΓΕΚΤΕΡΝΑΟ2,D,5/7/2026,99.000,98.850,99.000,98.900,262000 ΓΕΚΤΕΡΝΑΟ2,D,5/8/2026,99.200,98.900,99.085,98.900,27000 ΓΕΚΤΕΡΝΑΟ2,D,5/11/2026,99.400,98.300,98.711,99.400,173000 ΓΕΚΤΕΡΝΑΟ2,D,5/12/2026,98.850,98.300,98.610,98.700,129000 ΓΕΚΤΕΡΝΑΟ2,D,5/13/2026,98.900,98.500,98.630,98.500,181000 ΓΕΚΤΕΡΝΑΟ2,D,5/14/2026,99.020,98.500,98.800,99.000,103000 ΓΕΚΤΕΡΝΑΟ2,D,5/15/2026,98.800,98.510,98.721,98.800,112000 ΓΕΚΤΕΡΝΑΟ2,D,5/18/2026,98.700,98.201,98.300,98.300,283000 ΓΕΚΤΕΡΝΑΟ2,D,5/19/2026,98.980,98.310,98.500,98.500,217000 ΓΕΚΤΕΡΝΑΟ2,D,5/20/2026,98.750,98.420,98.625,98.480,160000 ΓΕΚΤΕΡΝΑΟ2,D,5/21/2026,99.000,98.500,98.850,98.700,163000 ΓΕΚΤΕΡΝΑΟ2,D,5/22/2026,98.900,98.410,98.460,98.900,141000 ΓΕΚΤΕΡΝΑΟ2,D,5/25/2026,98.800,98.700,98.724,98.800,61000 ΓΕΚΤΕΡΝΑΟ2,D,5/26/2026,98.990,98.200,98.600,98.500,184000 ΓΕΚΤΕΡΝΑΟ2,D,5/27/2026,99.000,98.650,98.711,98.710,130000 ΓΕΚΤΕΡΝΑΟ2,D,5/28/2026,98.700,98.200,98.433,98.650,245000 ΓΕΚΤΕΡΝΑΟ2,D,5/29/2026,98.480,98.250,98.304,98.250,320000 ΓΕΚΤΕΡΝΑΟ2,D,6/2/2026,99.000,98.301,98.830,98.301,266000 ΓΕΚΤΕΡΝΑΟ2,D,6/3/2026,99.000,98.550,98.940,98.790,282000 ΓΕΚΤΕΡΝΑΟ2,D,6/4/2026,98.940,98.500,98.572,98.940,354000 ΓΕΚΤΕΡΝΑΟ2,D,6/5/2026,98.950,98.500,98.641,98.500,183000 ΓΕΚΤΕΡΝΑΟ2,D,6/8/2026,98.980,98.600,98.850,98.600,269000 ΓΕΚΤΕΡΝΑΟ2,D,6/9/2026,99.000,98.700,98.940,99.000,165000 ΓΕΚΤΕΡΝΑΟ2,D,6/10/2026,98.750,97.155,98.454,98.750,301000 ΓΕΚΤΕΡΝΑΟ2,D,6/11/2026,98.900,98.350,98.450,98.454,161000 ΓΕΚΤΕΡΝΑΟ2,D,6/12/2026,99.390,98.160,98.751,98.160,322000