<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΓΕΚΤΕΡΝΑ,D,6/14/2021,9.965,9.847,9.965,9.926,107725
ΓΕΚΤΕΡΝΑ,D,6/15/2021,10.004,9.788,9.798,9.965,68766
ΓΕΚΤΕΡΝΑ,D,6/16/2021,9.817,9.502,9.542,9.798,76185
ΓΕΚΤΕΡΝΑ,D,6/17/2021,9.591,9.512,9.532,9.591,54207
ΓΕΚΤΕΡΝΑ,D,6/18/2021,9.561,9.414,9.561,9.552,79546
ΓΕΚΤΕΡΝΑ,D,6/22/2021,9.620,9.433,9.552,9.552,60437
ΓΕΚΤΕΡΝΑ,D,6/23/2021,9.611,9.483,9.532,9.552,38543
ΓΕΚΤΕΡΝΑ,D,6/24/2021,9.591,9.453,9.473,9.453,42092
ΓΕΚΤΕΡΝΑ,D,6/25/2021,9.532,9.453,9.492,9.512,19098
ΓΕΚΤΕΡΝΑ,D,6/28/2021,9.522,9.217,9.315,9.423,101817
ΓΕΚΤΕΡΝΑ,D,6/29/2021,9.315,9.069,9.256,9.315,95011
ΓΕΚΤΕΡΝΑ,D,6/30/2021,9.315,9.099,9.207,9.256,74299
ΓΕΚΤΕΡΝΑ,D,7/1/2021,9.276,9.138,9.217,9.276,135021
ΓΕΚΤΕΡΝΑ,D,7/2/2021,9.453,9.217,9.345,9.217,42365
ΓΕΚΤΕΡΝΑ,D,7/5/2021,9.305,9.128,9.207,9.305,46354
ΓΕΚΤΕΡΝΑ,D,7/6/2021,9.266,9.069,9.266,9.108,37099
ΓΕΚΤΕΡΝΑ,D,7/7/2021,9.374,9.187,9.187,9.266,28574
ΓΕΚΤΕΡΝΑ,D,7/8/2021,9.108,8.882,8.971,9.010,112327
ΓΕΚΤΕΡΝΑ,D,7/9/2021,9.295,8.971,9.236,9.020,66421
ΓΕΚΤΕΡΝΑ,D,7/12/2021,9.355,9.197,9.246,9.266,72869
ΓΕΚΤΕΡΝΑ,D,7/13/2021,9.256,9.108,9.197,9.217,40738
ΓΕΚΤΕΡΝΑ,D,7/14/2021,9.295,9.099,9.266,9.108,54564
ΓΕΚΤΕΡΝΑ,D,7/15/2021,9.571,9.414,9.483,9.492,30037
ΓΕΚΤΕΡΝΑ,D,7/16/2021,9.620,9.305,9.483,9.305,87968
ΓΕΚΤΕΡΝΑ,D,7/19/2021,9.483,8.990,9.059,9.483,110540
ΓΕΚΤΕΡΝΑ,D,7/20/2021,9.177,9.059,9.167,9.059,53579
ΓΕΚΤΕΡΝΑ,D,7/21/2021,9.295,9.128,9.217,9.236,72548
ΓΕΚΤΕΡΝΑ,D,7/22/2021,9.453,9.217,9.335,9.217,79551
ΓΕΚΤΕΡΝΑ,D,7/23/2021,9.404,9.325,9.374,9.335,16611
ΓΕΚΤΕΡΝΑ,D,7/26/2021,9.404,9.207,9.384,9.207,152826
ΓΕΚΤΕΡΝΑ,D,7/27/2021,9.355,9.266,9.335,9.305,42898
ΓΕΚΤΕΡΝΑ,D,7/28/2021,9.404,9.286,9.384,9.335,81138
ΓΕΚΤΕΡΝΑ,D,7/29/2021,9.443,9.227,9.256,9.345,150176
ΓΕΚΤΕΡΝΑ,D,7/30/2021,9.374,9.158,9.374,9.315,46879
ΓΕΚΤΕΡΝΑ,D,8/2/2021,9.394,9.315,9.384,9.315,29192
ΓΕΚΤΕΡΝΑ,D,8/3/2021,9.443,9.335,9.394,9.404,52656
ΓΕΚΤΕΡΝΑ,D,8/4/2021,9.414,9.276,9.364,9.394,40179
ΓΕΚΤΕΡΝΑ,D,8/5/2021,9.443,9.295,9.433,9.355,28318
ΓΕΚΤΕΡΝΑ,D,8/6/2021,9.453,9.276,9.364,9.453,26854
ΓΕΚΤΕΡΝΑ,D,8/9/2021,9.532,9.266,9.335,9.374,32633
ΓΕΚΤΕΡΝΑ,D,8/10/2021,9.364,9.315,9.315,9.325,39393
ΓΕΚΤΕΡΝΑ,D,8/11/2021,9.423,9.276,9.364,9.325,11238
ΓΕΚΤΕΡΝΑ,D,8/12/2021,9.433,9.295,9.315,9.364,13063
ΓΕΚΤΕΡΝΑ,D,8/13/2021,9.374,9.286,9.374,9.286,9755
ΓΕΚΤΕΡΝΑ,D,8/16/2021,9.374,9.227,9.335,9.374,33602
ΓΕΚΤΕΡΝΑ,D,8/17/2021,9.384,9.236,9.384,9.355,34700
ΓΕΚΤΕΡΝΑ,D,8/18/2021,9.404,9.325,9.394,9.384,15298
ΓΕΚΤΕΡΝΑ,D,8/19/2021,9.355,9.167,9.246,9.355,58062
ΓΕΚΤΕΡΝΑ,D,8/20/2021,9.246,9.069,9.246,9.069,42715
ΓΕΚΤΕΡΝΑ,D,8/23/2021,9.305,9.158,9.266,9.246,29578
ΓΕΚΤΕΡΝΑ,D,8/24/2021,9.788,9.315,9.768,9.355,210374
ΓΕΚΤΕΡΝΑ,D,8/25/2021,9.798,9.640,9.689,9.768,119076
ΓΕΚΤΕΡΝΑ,D,8/26/2021,9.847,9.601,9.709,9.650,73911
ΓΕΚΤΕΡΝΑ,D,8/27/2021,9.778,9.571,9.591,9.778,50048
ΓΕΚΤΕΡΝΑ,D,8/30/2021,9.699,9.552,9.630,9.591,79200
ΓΕΚΤΕΡΝΑ,D,8/31/2021,9.758,9.581,9.591,9.650,135305
ΓΕΚΤΕΡΝΑ,D,9/1/2021,9.709,9.552,9.709,9.630,100083
ΓΕΚΤΕΡΝΑ,D,9/2/2021,9.768,9.502,9.640,9.709,46309
ΓΕΚΤΕΡΝΑ,D,9/3/2021,9.650,9.542,9.650,9.620,37405
ΓΕΚΤΕΡΝΑ,D,9/6/2021,9.660,9.532,9.611,9.552,20553
ΓΕΚΤΕΡΝΑ,D,9/7/2021,9.630,9.512,9.561,9.620,29918
ΓΕΚΤΕΡΝΑ,D,9/8/2021,9.502,9.266,9.492,9.502,109865
ΓΕΚΤΕΡΝΑ,D,9/9/2021,9.463,9.266,9.374,9.374,103586
ΓΕΚΤΕΡΝΑ,D,9/10/2021,9.423,9.276,9.345,9.384,79743
ΓΕΚΤΕΡΝΑ,D,9/13/2021,9.433,9.256,9.374,9.433,67831
ΓΕΚΤΕΡΝΑ,D,9/14/2021,9.374,9.276,9.345,9.355,33273
ΓΕΚΤΕΡΝΑ,D,9/15/2021,9.453,9.295,9.315,9.453,49733
ΓΕΚΤΕΡΝΑ,D,9/16/2021,9.335,9.256,9.305,9.325,33059
ΓΕΚΤΕΡΝΑ,D,9/17/2021,9.325,9.187,9.256,9.315,72950
ΓΕΚΤΕΡΝΑ,D,9/20/2021,9.207,8.931,9.010,9.207,109871
ΓΕΚΤΕΡΝΑ,D,9/21/2021,9.138,8.971,9.108,9.030,30318
ΓΕΚΤΕΡΝΑ,D,9/22/2021,9.099,8.961,9.069,9.049,69240
ΓΕΚΤΕΡΝΑ,D,9/23/2021,9.158,8.902,9.059,9.079,53051
ΓΕΚΤΕΡΝΑ,D,9/24/2021,9.020,8.596,9.020,8.843,327151
ΓΕΚΤΕΡΝΑ,D,9/27/2021,8.980,8.843,8.843,8.892,104549
ΓΕΚΤΕΡΝΑ,D,9/28/2021,8.813,8.498,8.675,8.774,158547
ΓΕΚΤΕΡΝΑ,D,9/29/2021,8.862,8.459,8.862,8.606,131774
ΓΕΚΤΕΡΝΑ,D,9/30/2021,8.961,8.685,8.882,8.862,103091
ΓΕΚΤΕΡΝΑ,D,10/1/2021,9.069,8.626,9.059,8.882,79335
ΓΕΚΤΕΡΝΑ,D,10/4/2021,9.059,8.902,8.980,9.059,91545
ΓΕΚΤΕΡΝΑ,D,10/5/2021,9.099,8.921,9.010,8.980,66837
ΓΕΚΤΕΡΝΑ,D,10/6/2021,9.148,8.852,8.990,9.010,234725
ΓΕΚΤΕΡΝΑ,D,10/7/2021,9.197,9.010,9.099,9.108,108669
ΓΕΚΤΕΡΝΑ,D,10/8/2021,9.374,9.049,9.276,9.108,237445
ΓΕΚΤΕΡΝΑ,D,10/11/2021,9.305,9.207,9.276,9.207,59922
ΓΕΚΤΕΡΝΑ,D,10/12/2021,9.384,9.158,9.364,9.217,66391
ΓΕΚΤΕΡΝΑ,D,10/13/2021,9.463,9.355,9.364,9.364,352141
ΓΕΚΤΕΡΝΑ,D,10/14/2021,9.453,9.276,9.423,9.453,44079
ΓΕΚΤΕΡΝΑ,D,10/15/2021,9.630,9.384,9.581,9.394,129030
ΓΕΚΤΕΡΝΑ,D,10/18/2021,9.660,9.492,9.552,9.591,82771
ΓΕΚΤΕΡΝΑ,D,10/19/2021,9.601,9.532,9.581,9.561,39863
ΓΕΚΤΕΡΝΑ,D,10/20/2021,9.650,9.522,9.591,9.581,109738
ΓΕΚΤΕΡΝΑ,D,10/21/2021,9.601,9.502,9.561,9.571,28633
ΓΕΚΤΕΡΝΑ,D,10/22/2021,9.886,9.591,9.768,9.660,200402
ΓΕΚΤΕΡΝΑ,D,10/25/2021,9.837,9.630,9.758,9.748,40840
ΓΕΚΤΕΡΝΑ,D,10/26/2021,9.788,9.670,9.729,9.788,44509
ΓΕΚΤΕΡΝΑ,D,10/27/2021,9.748,9.561,9.611,9.748,88303
ΓΕΚΤΕΡΝΑ,D,10/29/2021,9.620,9.404,9.522,9.611,66071
ΓΕΚΤΕΡΝΑ,D,11/1/2021,9.748,9.552,9.748,9.601,118289
ΓΕΚΤΕΡΝΑ,D,11/2/2021,9.768,9.670,9.699,9.670,48897
ΓΕΚΤΕΡΝΑ,D,11/3/2021,9.748,9.581,9.601,9.748,63962
ΓΕΚΤΕΡΝΑ,D,11/4/2021,9.660,9.552,9.611,9.620,67732
ΓΕΚΤΕΡΝΑ,D,11/5/2021,9.611,9.453,9.502,9.611,51403
ΓΕΚΤΕΡΝΑ,D,11/8/2021,10.418,9.502,10.044,9.630,230685
ΓΕΚΤΕΡΝΑ,D,11/9/2021,10.221,9.985,10.083,10.103,127297
ΓΕΚΤΕΡΝΑ,D,11/10/2021,10.064,9.827,10.004,9.985,94764
ΓΕΚΤΕΡΝΑ,D,11/11/2021,10.044,9.847,10.004,9.886,47277
ΓΕΚΤΕΡΝΑ,D,11/12/2021,10.064,9.867,10.004,9.886,52819
ΓΕΚΤΕΡΝΑ,D,11/15/2021,10.024,9.847,9.965,9.886,30678
ΓΕΚΤΕΡΝΑ,D,11/16/2021,10.221,9.965,10.004,10.044,178187
ΓΕΚΤΕΡΝΑ,D,11/17/2021,10.182,9.886,10.142,10.044,100812
ΓΕΚΤΕΡΝΑ,D,11/18/2021,10.457,10.103,10.241,10.103,160344
ΓΕΚΤΕΡΝΑ,D,11/19/2021,10.339,9.837,10.044,10.260,98334
ΓΕΚΤΕΡΝΑ,D,11/22/2021,10.221,9.906,9.945,10.083,33298
ΓΕΚΤΕΡΝΑ,D,11/23/2021,9.847,9.660,9.758,9.847,114813
ΓΕΚΤΕΡΝΑ,D,11/24/2021,9.827,9.650,9.699,9.650,46021
ΓΕΚΤΕΡΝΑ,D,11/25/2021,9.817,9.620,9.788,9.650,41121
ΓΕΚΤΕΡΝΑ,D,11/26/2021,9.650,9.256,9.443,9.355,175505
ΓΕΚΤΕΡΝΑ,D,11/29/2021,9.463,9.355,9.453,9.394,50721
ΓΕΚΤΕΡΝΑ,D,11/30/2021,9.739,9.256,9.650,9.355,125719
ΓΕΚΤΕΡΝΑ,D,12/1/2021,9.827,9.492,9.729,9.591,85278
ΓΕΚΤΕΡΝΑ,D,12/2/2021,9.739,9.522,9.650,9.739,70112
ΓΕΚΤΕΡΝΑ,D,12/3/2021,9.778,9.571,9.650,9.778,74374
ΓΕΚΤΕΡΝΑ,D,12/6/2021,9.650,9.512,9.620,9.650,19324
ΓΕΚΤΕΡΝΑ,D,12/7/2021,9.808,9.571,9.611,9.670,92788
ΓΕΚΤΕΡΝΑ,D,12/8/2021,9.650,9.512,9.630,9.650,33824
ΓΕΚΤΕΡΝΑ,D,12/9/2021,9.699,9.581,9.611,9.699,41232
ΓΕΚΤΕΡΝΑ,D,12/10/2021,9.660,9.502,9.650,9.502,47896
ΓΕΚΤΕΡΝΑ,D,12/13/2021,9.699,9.561,9.581,9.650,44770
ΓΕΚΤΕΡΝΑ,D,12/14/2021,9.611,9.394,9.492,9.611,78296
ΓΕΚΤΕΡΝΑ,D,12/15/2021,9.552,9.364,9.404,9.552,44776
ΓΕΚΤΕΡΝΑ,D,12/16/2021,9.512,9.404,9.492,9.404,41369
ΓΕΚΤΕΡΝΑ,D,12/17/2021,9.492,9.246,9.246,9.492,123485
ΓΕΚΤΕΡΝΑ,D,12/20/2021,9.276,9.049,9.276,9.079,50453
ΓΕΚΤΕΡΝΑ,D,12/21/2021,9.355,9.158,9.187,9.197,125046
ΓΕΚΤΕΡΝΑ,D,12/22/2021,9.305,9.069,9.177,9.286,44687
ΓΕΚΤΕΡΝΑ,D,12/23/2021,9.256,9.187,9.236,9.187,19712
ΓΕΚΤΕΡΝΑ,D,12/27/2021,9.384,9.236,9.384,9.315,26291
ΓΕΚΤΕΡΝΑ,D,12/28/2021,9.433,9.256,9.414,9.433,25690
ΓΕΚΤΕΡΝΑ,D,12/29/2021,9.453,9.315,9.443,9.414,25017
ΓΕΚΤΕΡΝΑ,D,12/30/2021,9.492,9.345,9.394,9.394,47433
ΓΕΚΤΕΡΝΑ,D,12/31/2021,9.502,9.364,9.364,9.404,60487
ΓΕΚΤΕΡΝΑ,D,1/3/2022,9.512,9.355,9.463,9.512,19584
ΓΕΚΤΕΡΝΑ,D,1/4/2022,9.571,9.443,9.552,9.463,32068
ΓΕΚΤΕΡΝΑ,D,1/5/2022,9.512,9.374,9.512,9.502,16821
ΓΕΚΤΕΡΝΑ,D,1/7/2022,9.453,9.384,9.453,9.423,21282
ΓΕΚΤΕΡΝΑ,D,1/10/2022,9.502,9.394,9.453,9.463,56643
ΓΕΚΤΕΡΝΑ,D,1/11/2022,9.552,9.433,9.463,9.453,105530
ΓΕΚΤΕΡΝΑ,D,1/12/2022,9.906,9.423,9.798,9.453,257520
ΓΕΚΤΕΡΝΑ,D,1/13/2022,9.837,9.601,9.650,9.837,124310
ΓΕΚΤΕΡΝΑ,D,1/14/2022,9.808,9.473,9.808,9.689,100502
ΓΕΚΤΕΡΝΑ,D,1/17/2022,9.817,9.680,9.748,9.817,35877
ΓΕΚΤΕΡΝΑ,D,1/18/2022,9.748,9.611,9.670,9.748,22842
ΓΕΚΤΕΡΝΑ,D,1/19/2022,9.680,9.532,9.611,9.611,40615
ΓΕΚΤΕΡΝΑ,D,1/20/2022,9.709,9.552,9.709,9.630,65706
ΓΕΚΤΕΡΝΑ,D,1/21/2022,9.709,9.443,9.552,9.709,82383
ΓΕΚΤΕΡΝΑ,D,1/24/2022,9.552,9.227,9.414,9.552,109505
ΓΕΚΤΕΡΝΑ,D,1/25/2022,9.414,9.187,9.276,9.394,93355
ΓΕΚΤΕΡΝΑ,D,1/26/2022,9.492,9.286,9.374,9.315,91994
ΓΕΚΤΕΡΝΑ,D,1/27/2022,9.355,9.089,9.256,9.355,160239
ΓΕΚΤΕΡΝΑ,D,1/28/2022,9.217,9.039,9.158,9.118,125651
ΓΕΚΤΕΡΝΑ,D,1/31/2022,9.276,9.059,9.079,9.138,60730
ΓΕΚΤΕΡΝΑ,D,2/1/2022,9.374,9.138,9.374,9.138,84651
ΓΕΚΤΕΡΝΑ,D,2/2/2022,9.502,9.364,9.483,9.404,48882
ΓΕΚΤΕΡΝΑ,D,2/3/2022,9.453,9.325,9.443,9.443,27033
ΓΕΚΤΕΡΝΑ,D,2/4/2022,9.433,9.246,9.325,9.345,50489
ΓΕΚΤΕΡΝΑ,D,2/7/2022,9.325,9.148,9.246,9.266,48666
ΓΕΚΤΕΡΝΑ,D,2/8/2022,9.217,9.069,9.158,9.217,102993
ΓΕΚΤΕΡΝΑ,D,2/9/2022,9.384,9.099,9.266,9.384,133240
ΓΕΚΤΕΡΝΑ,D,2/10/2022,9.325,9.089,9.187,9.207,182353
ΓΕΚΤΕΡΝΑ,D,2/11/2022,9.256,9.059,9.256,9.089,61772
ΓΕΚΤΕΡΝΑ,D,2/14/2022,9.256,9.000,9.128,9.256,78566
ΓΕΚΤΕΡΝΑ,D,2/15/2022,9.374,9.167,9.335,9.236,1835314
ΓΕΚΤΕΡΝΑ,D,2/16/2022,9.473,9.187,9.256,9.335,130614
ΓΕΚΤΕΡΝΑ,D,2/17/2022,9.325,9.128,9.158,9.256,42203
ΓΕΚΤΕΡΝΑ,D,2/18/2022,9.276,9.079,9.276,9.187,38315
ΓΕΚΤΕΡΝΑ,D,2/21/2022,9.345,9.217,9.246,9.335,57134
ΓΕΚΤΕΡΝΑ,D,2/22/2022,9.246,9.039,9.158,9.246,93791
ΓΕΚΤΕΡΝΑ,D,2/23/2022,9.207,9.069,9.118,9.158,143057
ΓΕΚΤΕΡΝΑ,D,2/24/2022,8.961,8.409,8.665,8.862,226378
ΓΕΚΤΕΡΝΑ,D,2/25/2022,9.010,8.665,9.000,8.665,89134
ΓΕΚΤΕΡΝΑ,D,2/28/2022,8.665,8.419,8.557,8.626,222732
ΓΕΚΤΕΡΝΑ,D,3/1/2022,8.567,8.370,8.468,8.468,135988
ΓΕΚΤΕΡΝΑ,D,3/2/2022,8.419,8.212,8.409,8.330,121362
ΓΕΚΤΕΡΝΑ,D,3/3/2022,8.557,8.380,8.468,8.557,56953
ΓΕΚΤΕΡΝΑ,D,3/4/2022,8.468,8.006,8.222,8.468,150918
ΓΕΚΤΕΡΝΑ,D,3/8/2022,8.114,7.858,7.976,7.956,119178
ΓΕΚΤΕΡΝΑ,D,3/9/2022,8.262,7.976,8.163,7.976,119266
ΓΕΚΤΕΡΝΑ,D,3/10/2022,8.202,7.927,8.094,8.163,118299
ΓΕΚΤΕΡΝΑ,D,3/11/2022,8.321,8.084,8.183,8.104,59559
ΓΕΚΤΕΡΝΑ,D,3/14/2022,8.409,8.153,8.301,8.153,44753
ΓΕΚΤΕΡΝΑ,D,3/15/2022,8.468,8.114,8.459,8.212,46108
ΓΕΚΤΕΡΝΑ,D,3/16/2022,8.971,8.468,8.941,8.468,139688
ΓΕΚΤΕΡΝΑ,D,3/17/2022,9.000,8.705,8.783,8.862,42416
ΓΕΚΤΕΡΝΑ,D,3/18/2022,8.961,8.587,8.961,8.783,73418
ΓΕΚΤΕΡΝΑ,D,3/21/2022,8.961,8.655,8.941,8.961,75039
ΓΕΚΤΕΡΝΑ,D,3/22/2022,8.961,8.724,8.843,8.941,64450
ΓΕΚΤΕΡΝΑ,D,3/23/2022,8.843,8.636,8.734,8.843,80695
ΓΕΚΤΕΡΝΑ,D,3/24/2022,8.813,8.518,8.646,8.813,83441
ΓΕΚΤΕΡΝΑ,D,3/28/2022,8.705,8.626,8.675,8.685,59495
ΓΕΚΤΕΡΝΑ,D,3/29/2022,8.783,8.665,8.705,8.764,81143
ΓΕΚΤΕΡΝΑ,D,3/30/2022,9.443,8.695,9.384,8.734,273802
ΓΕΚΤΕΡΝΑ,D,3/31/2022,9.473,9.187,9.276,9.315,178324
ΓΕΚΤΕΡΝΑ,D,4/1/2022,9.345,9.128,9.227,9.345,53630
ΓΕΚΤΕΡΝΑ,D,4/4/2022,9.335,9.148,9.236,9.158,73240
ΓΕΚΤΕΡΝΑ,D,4/5/2022,9.315,9.138,9.286,9.207,123235
ΓΕΚΤΕΡΝΑ,D,4/6/2022,9.256,9.148,9.256,9.158,68964
ΓΕΚΤΕΡΝΑ,D,4/7/2022,9.305,9.158,9.295,9.197,18737
ΓΕΚΤΕΡΝΑ,D,4/8/2022,9.305,9.236,9.276,9.256,40237
ΓΕΚΤΕΡΝΑ,D,4/11/2022,9.552,9.177,9.473,9.177,71735
ΓΕΚΤΕΡΝΑ,D,4/12/2022,9.808,9.384,9.748,9.384,117158
ΓΕΚΤΕΡΝΑ,D,4/13/2022,9.827,9.729,9.729,9.748,69098
ΓΕΚΤΕΡΝΑ,D,4/14/2022,9.827,9.591,9.670,9.729,40520
ΓΕΚΤΕΡΝΑ,D,4/19/2022,10.241,9.532,9.965,9.552,114592
ΓΕΚΤΕΡΝΑ,D,4/20/2022,10.142,9.847,9.985,10.064,106200
ΓΕΚΤΕΡΝΑ,D,4/21/2022,10.064,9.867,9.867,9.867,39551
ΓΕΚΤΕΡΝΑ,D,4/26/2022,9.985,9.709,9.768,9.788,75454
ΓΕΚΤΕΡΝΑ,D,4/27/2022,9.650,9.345,9.552,9.650,67779
ΓΕΚΤΕΡΝΑ,D,4/28/2022,9.926,9.581,9.798,9.729,158288
ΓΕΚΤΕΡΝΑ,D,4/29/2022,9.827,9.611,9.650,9.827,61681
ΓΕΚΤΕΡΝΑ,D,5/3/2022,9.719,9.187,9.502,9.581,91063
ΓΕΚΤΕΡΝΑ,D,5/4/2022,9.640,9.502,9.601,9.552,30513
ΓΕΚΤΕΡΝΑ,D,5/5/2022,9.748,9.443,9.542,9.650,54829
ΓΕΚΤΕΡΝΑ,D,5/6/2022,9.502,9.049,9.502,9.364,88647
ΓΕΚΤΕΡΝΑ,D,5/9/2022,9.522,9.227,9.305,9.502,111864
ΓΕΚΤΕΡΝΑ,D,5/10/2022,9.305,8.990,9.108,9.305,161539
ΓΕΚΤΕΡΝΑ,D,5/11/2022,9.345,9.049,9.276,9.049,40952
ΓΕΚΤΕΡΝΑ,D,5/12/2022,9.197,8.961,9.128,9.158,104731
ΓΕΚΤΕΡΝΑ,D,5/13/2022,9.463,9.207,9.423,9.236,84386
ΓΕΚΤΕΡΝΑ,D,5/16/2022,9.650,9.256,9.305,9.335,104671
ΓΕΚΤΕΡΝΑ,D,5/17/2022,9.433,9.108,9.276,9.286,46354
ΓΕΚΤΕΡΝΑ,D,5/18/2022,9.414,9.158,9.276,9.266,36159
ΓΕΚΤΕΡΝΑ,D,5/19/2022,9.227,9.000,9.148,9.207,73109
ΓΕΚΤΕΡΝΑ,D,5/20/2022,9.295,9.128,9.256,9.138,56882
ΓΕΚΤΕΡΝΑ,D,5/23/2022,9.483,9.246,9.443,9.246,79398
ΓΕΚΤΕΡΝΑ,D,5/24/2022,9.561,9.315,9.394,9.414,92846
ΓΕΚΤΕΡΝΑ,D,5/25/2022,9.473,9.335,9.355,9.384,66902
ΓΕΚΤΕΡΝΑ,D,5/26/2022,9.886,9.384,9.748,9.542,194847
ΓΕΚΤΕΡΝΑ,D,5/27/2022,9.827,9.611,9.748,9.758,69292
ΓΕΚΤΕΡΝΑ,D,5/30/2022,9.945,9.808,9.886,9.827,82042
ΓΕΚΤΕΡΝΑ,D,5/31/2022,10.162,9.768,9.847,9.817,225897
ΓΕΚΤΕΡΝΑ,D,6/1/2022,9.926,9.729,9.847,9.827,61577
ΓΕΚΤΕΡΝΑ,D,6/2/2022,9.906,9.709,9.748,9.847,54295
ΓΕΚΤΕΡΝΑ,D,6/3/2022,9.847,9.709,9.768,9.837,34181
ΓΕΚΤΕΡΝΑ,D,6/6/2022,9.886,9.798,9.847,9.847,35023
ΓΕΚΤΕΡΝΑ,D,6/7/2022,9.945,9.689,9.778,9.847,72783
ΓΕΚΤΕΡΝΑ,D,6/8/2022,10.438,9.758,10.103,9.827,357830
ΓΕΚΤΕΡΝΑ,D,6/9/2022,10.300,9.965,9.985,10.044,88596
ΓΕΚΤΕΡΝΑ,D,6/10/2022,9.985,9.571,9.650,9.985,110867
ΓΕΚΤΕΡΝΑ,D,6/14/2022,9.532,9.079,9.433,9.295,172700
ΓΕΚΤΕΡΝΑ,D,6/15/2022,9.355,9.108,9.246,9.286,124421
ΓΕΚΤΕΡΝΑ,D,6/16/2022,9.384,8.862,9.148,9.384,120980
ΓΕΚΤΕΡΝΑ,D,6/17/2022,9.699,9.197,9.502,9.305,150180
ΓΕΚΤΕΡΝΑ,D,6/20/2022,9.670,9.502,9.552,9.502,62855
ΓΕΚΤΕΡΝΑ,D,6/21/2022,9.670,9.433,9.453,9.552,31890
ΓΕΚΤΕΡΝΑ,D,6/22/2022,9.433,9.246,9.364,9.374,42320
ΓΕΚΤΕΡΝΑ,D,6/23/2022,9.463,9.295,9.335,9.463,30054
ΓΕΚΤΕΡΝΑ,D,6/24/2022,9.552,9.256,9.355,9.552,111041
ΓΕΚΤΕΡΝΑ,D,6/27/2022,9.433,9.099,9.217,9.355,71751
ΓΕΚΤΕΡΝΑ,D,6/28/2022,9.305,9.049,9.158,9.177,39291
ΓΕΚΤΕΡΝΑ,D,6/29/2022,9.266,9.049,9.128,9.049,551907
ΓΕΚΤΕΡΝΑ,D,6/30/2022,9.246,9.059,9.158,9.128,31991
ΓΕΚΤΕΡΝΑ,D,7/1/2022,9.384,9.158,9.236,9.158,30614
ΓΕΚΤΕΡΝΑ,D,7/4/2022,9.345,9.158,9.207,9.207,21610
ΓΕΚΤΕΡΝΑ,D,7/5/2022,9.236,8.596,8.902,9.236,220585
ΓΕΚΤΕΡΝΑ,D,7/6/2022,8.961,8.646,8.764,8.951,90827
ΓΕΚΤΕΡΝΑ,D,7/7/2022,8.980,8.724,8.852,8.862,75242
ΓΕΚΤΕΡΝΑ,D,7/8/2022,8.961,8.783,8.843,8.961,31897
ΓΕΚΤΕΡΝΑ,D,7/11/2022,8.833,8.695,8.764,8.764,28857
ΓΕΚΤΕΡΝΑ,D,7/12/2022,8.764,8.616,8.695,8.764,27743
ΓΕΚΤΕΡΝΑ,D,7/13/2022,8.911,8.665,8.764,8.705,58073
ΓΕΚΤΕΡΝΑ,D,7/14/2022,8.911,8.685,8.744,8.833,13670
ΓΕΚΤΕΡΝΑ,D,7/15/2022,8.744,8.626,8.744,8.744,35058
ΓΕΚΤΕΡΝΑ,D,7/18/2022,8.852,8.665,8.803,8.734,8042
ΓΕΚΤΕΡΝΑ,D,7/19/2022,9.079,8.715,8.941,8.715,50402
ΓΕΚΤΕΡΝΑ,D,7/20/2022,9.335,8.931,9.325,8.971,80093
ΓΕΚΤΕΡΝΑ,D,7/21/2022,9.423,9.217,9.345,9.345,50142
ΓΕΚΤΕΡΝΑ,D,7/22/2022,9.532,9.305,9.433,9.355,30971
ΓΕΚΤΕΡΝΑ,D,7/25/2022,9.502,9.256,9.315,9.404,35836
ΓΕΚΤΕΡΝΑ,D,7/26/2022,9.325,9.207,9.276,9.315,43948
ΓΕΚΤΕΡΝΑ,D,7/27/2022,9.433,9.099,9.158,9.433,69896
ΓΕΚΤΕΡΝΑ,D,7/28/2022,9.443,9.197,9.355,9.335,41744
ΓΕΚΤΕΡΝΑ,D,7/29/2022,9.483,9.374,9.483,9.394,44711
ΓΕΚΤΕΡΝΑ,D,8/1/2022,9.591,9.453,9.453,9.522,31307
ΓΕΚΤΕΡΝΑ,D,8/2/2022,9.640,9.414,9.630,9.561,46005
ΓΕΚΤΕΡΝΑ,D,8/3/2022,9.630,9.552,9.591,9.630,20446
ΓΕΚΤΕΡΝΑ,D,8/4/2022,9.630,9.473,9.552,9.630,16065
ΓΕΚΤΕΡΝΑ,D,8/5/2022,9.611,9.256,9.404,9.611,37052
ΓΕΚΤΕΡΝΑ,D,8/8/2022,9.591,9.266,9.591,9.276,36863
ΓΕΚΤΕΡΝΑ,D,8/9/2022,9.561,9.345,9.433,9.542,25470
ΓΕΚΤΕΡΝΑ,D,8/10/2022,9.492,9.404,9.453,9.433,13657
ΓΕΚΤΕΡΝΑ,D,8/11/2022,9.601,9.453,9.522,9.601,13571
ΓΕΚΤΕΡΝΑ,D,8/12/2022,9.581,9.355,9.355,9.571,21490
ΓΕΚΤΕΡΝΑ,D,8/16/2022,9.640,9.355,9.601,9.355,22346
ΓΕΚΤΕΡΝΑ,D,8/17/2022,9.650,9.453,9.571,9.601,16118
ΓΕΚΤΕΡΝΑ,D,8/18/2022,9.867,9.473,9.709,9.601,177848
ΓΕΚΤΕΡΝΑ,D,8/19/2022,9.699,9.522,9.620,9.650,31277
ΓΕΚΤΕΡΝΑ,D,8/22/2022,9.798,9.542,9.620,9.620,51197
ΓΕΚΤΕΡΝΑ,D,8/23/2022,9.689,9.542,9.552,9.670,55407
ΓΕΚΤΕΡΝΑ,D,8/24/2022,9.926,9.473,9.847,9.552,101941
ΓΕΚΤΕΡΝΑ,D,8/25/2022,10.162,9.867,10.004,9.945,145839
ΓΕΚΤΕΡΝΑ,D,8/26/2022,10.123,9.906,10.044,10.024,51050
ΓΕΚΤΕΡΝΑ,D,8/29/2022,9.945,9.709,9.739,9.798,142342
ΓΕΚΤΕΡΝΑ,D,8/30/2022,9.886,9.473,9.473,9.886,81716
ΓΕΚΤΕΡΝΑ,D,8/31/2022,9.571,9.453,9.512,9.483,60330
ΓΕΚΤΕΡΝΑ,D,9/1/2022,9.552,9.295,9.394,9.364,68046
ΓΕΚΤΕΡΝΑ,D,9/2/2022,9.532,9.266,9.483,9.492,54289
ΓΕΚΤΕΡΝΑ,D,9/5/2022,9.364,9.118,9.236,9.364,58898
ΓΕΚΤΕΡΝΑ,D,9/6/2022,9.453,9.276,9.295,9.453,6049
ΓΕΚΤΕΡΝΑ,D,9/7/2022,9.453,9.227,9.345,9.286,45072
ΓΕΚΤΕΡΝΑ,D,9/8/2022,9.423,9.118,9.236,9.295,57917
ΓΕΚΤΕΡΝΑ,D,9/9/2022,9.414,9.217,9.414,9.276,42310
ΓΕΚΤΕΡΝΑ,D,9/12/2022,9.581,9.414,9.571,9.522,54838
ΓΕΚΤΕΡΝΑ,D,9/13/2022,9.640,9.404,9.453,9.571,92571
ΓΕΚΤΕΡΝΑ,D,9/14/2022,9.542,9.266,9.542,9.266,71235
ΓΕΚΤΕΡΝΑ,D,9/15/2022,9.591,9.325,9.325,9.542,94850
ΓΕΚΤΕΡΝΑ,D,9/16/2022,9.512,9.256,9.256,9.266,701653
ΓΕΚΤΕΡΝΑ,D,9/19/2022,9.325,9.010,9.128,9.158,43154
ΓΕΚΤΕΡΝΑ,D,9/20/2022,9.177,8.971,8.990,9.128,65775
ΓΕΚΤΕΡΝΑ,D,9/21/2022,8.951,8.705,8.862,8.882,108093
ΓΕΚΤΕΡΝΑ,D,9/22/2022,8.813,8.665,8.744,8.715,59569
ΓΕΚΤΕΡΝΑ,D,9/23/2022,8.813,8.370,8.636,8.813,168180
ΓΕΚΤΕΡΝΑ,D,9/26/2022,8.636,8.134,8.419,8.636,129267
ΓΕΚΤΕΡΝΑ,D,9/27/2022,8.596,8.399,8.518,8.399,107109
ΓΕΚΤΕΡΝΑ,D,9/28/2022,8.498,8.340,8.370,8.419,75351
ΓΕΚΤΕΡΝΑ,D,9/29/2022,8.419,8.330,8.360,8.370,56572
ΓΕΚΤΕΡΝΑ,D,9/30/2022,8.606,8.301,8.606,8.360,107284
ΓΕΚΤΕΡΝΑ,D,10/3/2022,8.734,8.547,8.606,8.734,37934
ΓΕΚΤΕΡΝΑ,D,10/4/2022,8.783,8.636,8.675,8.764,51945
ΓΕΚΤΕΡΝΑ,D,10/5/2022,8.764,8.518,8.616,8.695,89534
ΓΕΚΤΕΡΝΑ,D,10/6/2022,8.843,8.518,8.527,8.636,66282
ΓΕΚΤΕΡΝΑ,D,10/7/2022,8.705,8.498,8.646,8.527,31515
ΓΕΚΤΕΡΝΑ,D,10/10/2022,8.636,8.459,8.498,8.636,43377
ΓΕΚΤΕΡΝΑ,D,10/11/2022,8.498,8.330,8.370,8.498,33498
ΓΕΚΤΕΡΝΑ,D,10/12/2022,8.665,8.399,8.439,8.449,70757
ΓΕΚΤΕΡΝΑ,D,10/13/2022,8.616,8.281,8.399,8.429,82354
ΓΕΚΤΕΡΝΑ,D,10/14/2022,8.665,8.478,8.478,8.488,40287
ΓΕΚΤΕΡΝΑ,D,10/17/2022,8.695,8.537,8.665,8.537,33868
ΓΕΚΤΕΡΝΑ,D,10/18/2022,8.833,8.596,8.754,8.705,66486
ΓΕΚΤΕΡΝΑ,D,10/19/2022,9.039,8.754,8.862,8.754,135696
ΓΕΚΤΕΡΝΑ,D,10/20/2022,9.049,8.783,8.971,8.862,101459
ΓΕΚΤΕΡΝΑ,D,10/21/2022,9.089,8.892,9.059,9.049,67601
ΓΕΚΤΕΡΝΑ,D,10/24/2022,9.236,9.000,9.148,9.108,50018
ΓΕΚΤΕΡΝΑ,D,10/25/2022,9.286,9.039,9.187,9.039,73592
ΓΕΚΤΕΡΝΑ,D,10/26/2022,9.305,9.148,9.246,9.187,35073
ΓΕΚΤΕΡΝΑ,D,10/27/2022,9.227,9.069,9.089,9.177,21726
ΓΕΚΤΕΡΝΑ,D,10/31/2022,9.542,9.089,9.483,9.089,79336
ΓΕΚΤΕΡΝΑ,D,11/1/2022,9.453,9.335,9.335,9.453,95374
ΓΕΚΤΕΡΝΑ,D,11/2/2022,9.443,9.355,9.423,9.433,31671
ΓΕΚΤΕΡΝΑ,D,11/3/2022,9.374,9.217,9.325,9.374,63550
ΓΕΚΤΕΡΝΑ,D,11/4/2022,9.492,9.295,9.443,9.295,83412
ΓΕΚΤΕΡΝΑ,D,11/7/2022,9.502,9.374,9.453,9.453,45709
ΓΕΚΤΕΡΝΑ,D,11/8/2022,9.620,9.315,9.423,9.483,44784
ΓΕΚΤΕΡΝΑ,D,11/9/2022,9.473,9.266,9.295,9.473,44118
ΓΕΚΤΕΡΝΑ,D,11/10/2022,9.719,9.295,9.433,9.335,97053
ΓΕΚΤΕΡΝΑ,D,11/11/2022,9.699,9.433,9.522,9.483,100065
ΓΕΚΤΕΡΝΑ,D,11/14/2022,9.561,9.453,9.453,9.561,21878
ΓΕΚΤΕΡΝΑ,D,11/15/2022,9.552,9.453,9.542,9.463,30643
ΓΕΚΤΕΡΝΑ,D,11/16/2022,9.542,9.345,9.473,9.542,48378
ΓΕΚΤΕΡΝΑ,D,11/17/2022,9.680,9.364,9.433,9.364,51964
ΓΕΚΤΕΡΝΑ,D,11/18/2022,9.542,9.384,9.492,9.384,29251
ΓΕΚΤΕΡΝΑ,D,11/21/2022,9.522,9.423,9.492,9.483,10468
ΓΕΚΤΕΡΝΑ,D,11/22/2022,9.778,9.483,9.680,9.483,53543
ΓΕΚΤΕΡΝΑ,D,11/23/2022,9.808,9.680,9.748,9.680,61471
ΓΕΚΤΕΡΝΑ,D,11/24/2022,9.808,9.630,9.739,9.748,40423
ΓΕΚΤΕΡΝΑ,D,11/25/2022,9.778,9.680,9.680,9.748,31616
ΓΕΚΤΕΡΝΑ,D,11/28/2022,9.709,9.571,9.571,9.650,21069
ΓΕΚΤΕΡΝΑ,D,11/29/2022,9.640,9.581,9.611,9.620,10403
ΓΕΚΤΕΡΝΑ,D,11/30/2022,9.512,9.286,9.404,9.463,89401
ΓΕΚΤΕΡΝΑ,D,12/1/2022,9.512,9.286,9.433,9.394,46608
ΓΕΚΤΕΡΝΑ,D,12/2/2022,9.404,9.010,9.148,9.404,127509
ΓΕΚΤΕΡΝΑ,D,12/5/2022,9.561,9.069,9.532,9.335,156323
ΓΕΚΤΕΡΝΑ,D,12/6/2022,9.748,9.492,9.591,9.522,70893
ΓΕΚΤΕΡΝΑ,D,12/7/2022,9.817,9.630,9.729,9.729,220276
ΓΕΚΤΕΡΝΑ,D,12/8/2022,9.827,9.680,9.768,9.680,71523
ΓΕΚΤΕΡΝΑ,D,12/9/2022,9.808,9.680,9.748,9.768,89130
ΓΕΚΤΕΡΝΑ,D,12/12/2022,9.739,9.640,9.689,9.739,96050
ΓΕΚΤΕΡΝΑ,D,12/13/2022,9.719,9.611,9.650,9.620,88614
ΓΕΚΤΕΡΝΑ,D,12/14/2022,9.699,9.601,9.650,9.601,139613
ΓΕΚΤΕΡΝΑ,D,12/15/2022,9.709,9.620,9.680,9.630,191949
ΓΕΚΤΕΡΝΑ,D,12/16/2022,9.837,9.620,9.778,9.680,170863
ΓΕΚΤΕΡΝΑ,D,12/19/2022,10.044,9.660,9.847,9.660,269453
ΓΕΚΤΕΡΝΑ,D,12/20/2022,10.280,9.778,10.241,9.847,187604
ΓΕΚΤΕΡΝΑ,D,12/21/2022,10.536,10.182,10.497,10.182,176789
ΓΕΚΤΕΡΝΑ,D,12/22/2022,10.694,10.477,10.536,10.595,174353
ΓΕΚΤΕΡΝΑ,D,12/23/2022,10.694,10.457,10.576,10.516,58148
ΓΕΚΤΕΡΝΑ,D,12/27/2022,10.635,10.497,10.595,10.576,63659
ΓΕΚΤΕΡΝΑ,D,12/28/2022,10.635,10.556,10.615,10.615,69173
ΓΕΚΤΕΡΝΑ,D,12/29/2022,11.029,10.516,10.733,10.635,293740
ΓΕΚΤΕΡΝΑ,D,12/30/2022,10.891,10.654,10.733,10.832,2773393
ΓΕΚΤΕΡΝΑ,D,1/2/2023,10.910,10.733,10.910,10.832,68691
ΓΕΚΤΕΡΝΑ,D,1/3/2023,10.930,10.812,10.832,10.910,130502
ΓΕΚΤΕΡΝΑ,D,1/4/2023,10.832,10.733,10.832,10.812,53954
ΓΕΚΤΕΡΝΑ,D,1/5/2023,10.832,10.753,10.812,10.773,53437
ΓΕΚΤΕΡΝΑ,D,1/9/2023,10.930,10.753,10.851,10.812,130259
ΓΕΚΤΕΡΝΑ,D,1/10/2023,10.950,10.773,10.871,10.910,117295
ΓΕΚΤΕΡΝΑ,D,1/11/2023,11.009,10.792,10.832,10.891,413856
ΓΕΚΤΕΡΝΑ,D,1/12/2023,11.383,10.930,11.285,10.930,178876
ΓΕΚΤΕΡΝΑ,D,1/13/2023,11.619,11.166,11.324,11.285,234510
ΓΕΚΤΕΡΝΑ,D,1/16/2023,11.383,11.186,11.324,11.245,123140
ΓΕΚΤΕΡΝΑ,D,1/17/2023,11.619,11.245,11.383,11.462,111850
ΓΕΚΤΕΡΝΑ,D,1/18/2023,11.718,11.344,11.718,11.541,289523
ΓΕΚΤΕΡΝΑ,D,1/19/2023,11.718,11.107,11.206,11.718,137125
ΓΕΚΤΕΡΝΑ,D,1/20/2023,11.560,11.245,11.501,11.304,168043
ΓΕΚΤΕΡΝΑ,D,1/23/2023,11.718,11.481,11.541,11.501,506416
ΓΕΚΤΕΡΝΑ,D,1/24/2023,11.797,11.304,11.600,11.560,150846
ΓΕΚΤΕΡΝΑ,D,1/25/2023,12.210,11.600,11.797,11.600,268596
ΓΕΚΤΕΡΝΑ,D,1/26/2023,12.072,11.875,11.895,11.934,128494
ΓΕΚΤΕΡΝΑ,D,1/27/2023,12.171,11.954,12.072,12.072,141151
ΓΕΚΤΕΡΝΑ,D,1/30/2023,12.328,12.072,12.328,12.072,132441
ΓΕΚΤΕΡΝΑ,D,1/31/2023,12.427,12.092,12.269,12.328,232691
ΓΕΚΤΕΡΝΑ,D,2/1/2023,12.368,12.131,12.171,12.309,130945
ΓΕΚΤΕΡΝΑ,D,2/2/2023,12.210,11.107,12.013,12.210,517866
ΓΕΚΤΕΡΝΑ,D,2/3/2023,12.013,11.580,11.757,12.013,266090
ΓΕΚΤΕΡΝΑ,D,2/6/2023,11.757,11.383,11.678,11.757,134021
ΓΕΚΤΕΡΝΑ,D,2/7/2023,12.072,11.639,11.856,11.659,100038
ΓΕΚΤΕΡΝΑ,D,2/8/2023,12.230,11.856,12.210,11.856,91677
ΓΕΚΤΕΡΝΑ,D,2/9/2023,12.250,12.013,12.112,12.013,57331
ΓΕΚΤΕΡΝΑ,D,2/10/2023,12.072,11.442,11.442,12.072,222477
ΓΕΚΤΕΡΝΑ,D,2/13/2023,11.797,11.541,11.718,11.560,88967
ΓΕΚΤΕΡΝΑ,D,2/14/2023,11.718,11.324,11.324,11.718,137314
ΓΕΚΤΕΡΝΑ,D,2/15/2023,11.718,11.206,11.639,11.422,157427
ΓΕΚΤΕΡΝΑ,D,2/16/2023,11.836,11.560,11.757,11.836,57516
ΓΕΚΤΕΡΝΑ,D,2/17/2023,11.856,11.521,11.600,11.757,103632
ΓΕΚΤΕΡΝΑ,D,2/20/2023,11.757,11.560,11.619,11.560,125615
ΓΕΚΤΕΡΝΑ,D,2/21/2023,11.619,11.383,11.442,11.619,68696
ΓΕΚΤΕΡΝΑ,D,2/22/2023,11.403,11.068,11.147,11.403,220888
ΓΕΚΤΕΡΝΑ,D,2/23/2023,11.600,11.166,11.600,11.324,139052
ΓΕΚΤΕΡΝΑ,D,2/24/2023,11.757,11.462,11.678,11.541,139181
ΓΕΚΤΕΡΝΑ,D,2/28/2023,11.718,11.383,11.718,11.580,163663
ΓΕΚΤΕΡΝΑ,D,3/1/2023,11.816,11.501,11.816,11.541,438420
ΓΕΚΤΕΡΝΑ,D,3/2/2023,11.718,11.422,11.639,11.718,82996
ΓΕΚΤΕΡΝΑ,D,3/3/2023,11.639,11.363,11.639,11.501,128957
ΓΕΚΤΕΡΝΑ,D,3/6/2023,11.521,11.166,11.304,11.521,169966
ΓΕΚΤΕΡΝΑ,D,3/7/2023,11.363,10.910,11.265,11.206,85946
ΓΕΚΤΕΡΝΑ,D,3/8/2023,11.324,11.029,11.107,11.225,73779
ΓΕΚΤΕΡΝΑ,D,3/9/2023,11.344,11.068,11.324,11.068,73123
ΓΕΚΤΕΡΝΑ,D,3/10/2023,11.324,10.930,11.225,11.324,102426
ΓΕΚΤΕΡΝΑ,D,3/13/2023,11.127,10.832,11.029,10.969,103991
ΓΕΚΤΕΡΝΑ,D,3/14/2023,11.127,10.713,11.009,11.029,137981
ΓΕΚΤΕΡΝΑ,D,3/15/2023,11.068,10.477,10.615,10.989,140514
ΓΕΚΤΕΡΝΑ,D,3/16/2023,10.753,10.497,10.615,10.615,120444
ΓΕΚΤΕΡΝΑ,D,3/17/2023,10.713,10.477,10.615,10.615,127938
ΓΕΚΤΕΡΝΑ,D,3/20/2023,10.556,10.260,10.516,10.516,94485
ΓΕΚΤΕΡΝΑ,D,3/21/2023,11.107,10.516,11.068,10.595,72443
ΓΕΚΤΕΡΝΑ,D,3/22/2023,11.206,10.832,11.068,11.206,57214
ΓΕΚΤΕΡΝΑ,D,3/23/2023,11.147,10.753,11.147,11.068,66322
ΓΕΚΤΕΡΝΑ,D,3/24/2023,11.225,10.654,10.832,11.225,133569
ΓΕΚΤΕΡΝΑ,D,3/27/2023,11.088,10.832,11.048,10.832,24196
ΓΕΚΤΕΡΝΑ,D,3/28/2023,11.088,10.615,10.832,10.753,52111
ΓΕΚΤΕΡΝΑ,D,3/29/2023,11.186,10.674,10.910,10.989,77291
ΓΕΚΤΕΡΝΑ,D,3/30/2023,10.969,10.733,10.773,10.910,51869
ΓΕΚΤΕΡΝΑ,D,3/31/2023,10.950,10.792,10.812,10.891,25569
ΓΕΚΤΕΡΝΑ,D,4/3/2023,10.950,10.713,10.812,10.832,61383
ΓΕΚΤΕΡΝΑ,D,4/4/2023,10.851,10.615,10.635,10.753,81724
ΓΕΚΤΕΡΝΑ,D,4/5/2023,10.792,10.497,10.792,10.733,26586
ΓΕΚΤΕΡΝΑ,D,4/6/2023,11.009,10.713,10.891,10.792,124055
ΓΕΚΤΕΡΝΑ,D,4/11/2023,11.816,10.989,11.659,11.009,211685
ΓΕΚΤΕΡΝΑ,D,4/12/2023,12.210,11.738,11.895,11.816,178290
ΓΕΚΤΕΡΝΑ,D,4/13/2023,12.033,11.875,11.954,11.974,30926
ΓΕΚΤΕΡΝΑ,D,4/18/2023,12.407,11.954,12.210,11.954,84707
ΓΕΚΤΕΡΝΑ,D,4/19/2023,12.269,11.757,11.994,12.131,67139
ΓΕΚΤΕΡΝΑ,D,4/20/2023,11.994,11.619,11.994,11.994,38999
ΓΕΚΤΕΡΝΑ,D,4/21/2023,12.210,11.797,12.210,11.994,40293
ΓΕΚΤΕΡΝΑ,D,4/24/2023,12.545,12.190,12.289,12.210,95323
ΓΕΚΤΕΡΝΑ,D,4/25/2023,12.466,12.190,12.250,12.427,44167
ΓΕΚΤΕΡΝΑ,D,4/26/2023,12.407,11.954,12.269,12.250,56476
ΓΕΚΤΕΡΝΑ,D,4/27/2023,12.250,12.053,12.250,12.171,30794
ΓΕΚΤΕΡΝΑ,D,4/28/2023,12.387,12.131,12.210,12.387,38516
ΓΕΚΤΕΡΝΑ,D,5/2/2023,12.309,12.033,12.210,12.190,93349
ΓΕΚΤΕΡΝΑ,D,5/3/2023,12.289,12.092,12.131,12.210,49058
ΓΕΚΤΕΡΝΑ,D,5/4/2023,12.210,12.013,12.013,12.210,57507
ΓΕΚΤΕΡΝΑ,D,5/5/2023,12.250,12.053,12.171,12.092,35125
ΓΕΚΤΕΡΝΑ,D,5/8/2023,12.466,12.131,12.427,12.171,73346
ΓΕΚΤΕΡΝΑ,D,5/9/2023,12.427,12.171,12.171,12.427,43400
ΓΕΚΤΕΡΝΑ,D,5/10/2023,12.171,12.072,12.112,12.092,37453
ΓΕΚΤΕΡΝΑ,D,5/11/2023,12.190,11.875,11.915,12.072,166670
ΓΕΚΤΕΡΝΑ,D,5/12/2023,12.013,11.836,11.915,11.895,17752
ΓΕΚΤΕΡΝΑ,D,5/15/2023,12.171,11.836,12.092,11.836,243094
ΓΕΚΤΕΡΝΑ,D,5/16/2023,12.092,11.895,12.033,12.092,39927
ΓΕΚΤΕΡΝΑ,D,5/17/2023,12.072,11.856,11.915,11.974,31178
ΓΕΚΤΕΡΝΑ,D,5/18/2023,12.013,11.816,11.816,11.994,89436
ΓΕΚΤΕΡΝΑ,D,5/19/2023,11.915,11.678,11.777,11.718,63604
ΓΕΚΤΕΡΝΑ,D,5/22/2023,12.604,12.131,12.210,12.407,253430
ΓΕΚΤΕΡΝΑ,D,5/23/2023,12.880,12.151,12.801,12.210,328478
ΓΕΚΤΕΡΝΑ,D,5/24/2023,13.057,12.781,13.037,12.801,75061
ΓΕΚΤΕΡΝΑ,D,5/25/2023,13.608,12.998,13.490,13.037,101447
ΓΕΚΤΕΡΝΑ,D,5/26/2023,13.786,13.333,13.490,13.333,75008
ΓΕΚΤΕΡΝΑ,D,5/29/2023,13.786,13.215,13.746,13.628,103771
ΓΕΚΤΕΡΝΑ,D,5/30/2023,13.786,13.274,13.530,13.786,60279
ΓΕΚΤΕΡΝΑ,D,5/31/2023,13.490,13.333,13.333,13.490,75487
ΓΕΚΤΕΡΝΑ,D,6/1/2023,13.569,13.018,13.234,13.333,84207
ΓΕΚΤΕΡΝΑ,D,6/2/2023,13.431,13.077,13.372,13.234,30843
ΓΕΚΤΕΡΝΑ,D,6/6/2023,13.983,13.274,13.963,13.274,104059
ΓΕΚΤΕΡΝΑ,D,6/7/2023,13.983,13.727,13.924,13.983,113842
ΓΕΚΤΕΡΝΑ,D,6/8/2023,14.120,13.845,14.022,13.983,102320
ΓΕΚΤΕΡΝΑ,D,6/9/2023,14.180,13.864,13.924,14.180,90371
ΓΕΚΤΕΡΝΑ,D,6/12/2023,14.042,13.687,13.687,13.924,76464
ΓΕΚΤΕΡΝΑ,D,6/13/2023,13.884,13.628,13.786,13.786,52885
ΓΕΚΤΕΡΝΑ,D,6/14/2023,14.002,13.707,13.963,13.786,72877
ΓΕΚΤΕΡΝΑ,D,6/15/2023,14.002,13.746,13.864,13.963,66848
ΓΕΚΤΕΡΝΑ,D,6/16/2023,13.983,13.648,13.687,13.707,182049
ΓΕΚΤΕΡΝΑ,D,6/19/2023,13.864,13.707,13.746,13.825,97254
ΓΕΚΤΕΡΝΑ,D,6/20/2023,14.357,13.746,14.180,13.864,163817
ΓΕΚΤΕΡΝΑ,D,6/21/2023,14.436,14.199,14.416,14.298,83989
ΓΕΚΤΕΡΝΑ,D,6/22/2023,14.475,14.199,14.219,14.376,39281
ΓΕΚΤΕΡΝΑ,D,6/23/2023,14.337,14.140,14.180,14.199,110000
ΓΕΚΤΕΡΝΑ,D,6/26/2023,14.436,13.845,13.924,14.180,92020
ΓΕΚΤΕΡΝΑ,D,6/27/2023,13.983,13.786,13.904,13.943,30359
ΓΕΚΤΕΡΝΑ,D,6/28/2023,14.081,13.786,13.943,13.904,25021
ΓΕΚΤΕΡΝΑ,D,6/29/2023,14.239,13.983,14.219,13.983,65572
ΓΕΚΤΕΡΝΑ,D,6/30/2023,14.317,13.963,14.120,14.258,50760
ΓΕΚΤΕΡΝΑ,D,7/3/2023,14.239,13.884,13.983,14.239,56139
ΓΕΚΤΕΡΝΑ,D,7/4/2023,14.337,14.120,14.160,14.298,256309
ΓΕΚΤΕΡΝΑ,D,7/5/2023,14.376,14.160,14.180,14.258,111973
ΓΕΚΤΕΡΝΑ,D,7/6/2023,14.219,14.081,14.101,14.180,131734
ΓΕΚΤΕΡΝΑ,D,7/7/2023,14.180,13.983,14.061,14.101,30703
ΓΕΚΤΕΡΝΑ,D,7/10/2023,14.180,13.924,14.101,14.180,34229
ΓΕΚΤΕΡΝΑ,D,7/11/2023,14.396,14.101,14.258,14.180,46863
ΓΕΚΤΕΡΝΑ,D,7/12/2023,14.376,13.943,14.101,14.376,77448
ΓΕΚΤΕΡΝΑ,D,7/13/2023,14.239,13.904,14.160,14.101,33498
ΓΕΚΤΕΡΝΑ,D,7/14/2023,14.613,14.160,14.376,14.180,158347
ΓΕΚΤΕΡΝΑ,D,7/17/2023,14.573,13.943,14.061,14.573,88822
ΓΕΚΤΕΡΝΑ,D,7/18/2023,14.160,13.687,14.120,14.061,113027
ΓΕΚΤΕΡΝΑ,D,7/19/2023,14.396,13.983,14.317,13.983,117850
ΓΕΚΤΕΡΝΑ,D,7/20/2023,14.436,14.140,14.317,14.436,91242
ΓΕΚΤΕΡΝΑ,D,7/21/2023,14.376,14.081,14.120,14.376,57109
ΓΕΚΤΕΡΝΑ,D,7/24/2023,14.120,13.924,13.924,14.042,48116
ΓΕΚΤΕΡΝΑ,D,7/25/2023,14.180,13.845,14.081,13.983,65503
ΓΕΚΤΕΡΝΑ,D,7/26/2023,14.140,13.904,14.002,14.120,34126
ΓΕΚΤΕΡΝΑ,D,7/27/2023,14.120,13.943,14.022,14.002,45595
ΓΕΚΤΕΡΝΑ,D,7/28/2023,14.140,13.943,14.042,14.002,56892
ΓΕΚΤΕΡΝΑ,D,7/31/2023,14.219,14.081,14.120,14.140,61296
ΓΕΚΤΕΡΝΑ,D,8/1/2023,14.219,13.943,14.061,14.219,59776
ΓΕΚΤΕΡΝΑ,D,8/2/2023,14.061,13.471,13.648,14.061,113972
ΓΕΚΤΕΡΝΑ,D,8/3/2023,13.746,13.510,13.746,13.687,75425
ΓΕΚΤΕΡΝΑ,D,8/4/2023,13.884,13.667,13.864,13.727,19936
ΓΕΚΤΕΡΝΑ,D,8/7/2023,13.884,13.648,13.648,13.707,26080
ΓΕΚΤΕΡΝΑ,D,8/8/2023,13.746,13.549,13.628,13.648,28817
ΓΕΚΤΕΡΝΑ,D,8/9/2023,13.904,13.451,13.904,13.628,43683
ΓΕΚΤΕΡΝΑ,D,8/10/2023,13.904,13.549,13.825,13.904,24178
ΓΕΚΤΕΡΝΑ,D,8/11/2023,13.746,13.175,13.608,13.727,62975
ΓΕΚΤΕΡΝΑ,D,8/14/2023,13.431,13.116,13.352,13.293,64463
ΓΕΚΤΕΡΝΑ,D,8/16/2023,13.352,13.136,13.136,13.352,41812
ΓΕΚΤΕΡΝΑ,D,8/17/2023,13.254,13.037,13.096,13.175,45491
ΓΕΚΤΕΡΝΑ,D,8/18/2023,13.037,12.762,12.860,12.939,70241
ΓΕΚΤΕΡΝΑ,D,8/21/2023,12.860,12.506,12.781,12.801,120328
ΓΕΚΤΕΡΝΑ,D,8/22/2023,12.980,12.700,12.860,12.700,42189
ΓΕΚΤΕΡΝΑ,D,8/23/2023,13.460,12.880,13.240,13.000,102996
ΓΕΚΤΕΡΝΑ,D,8/24/2023,13.700,13.260,13.680,13.500,30572
ΓΕΚΤΕΡΝΑ,D,8/25/2023,13.700,13.400,13.600,13.400,87513
ΓΕΚΤΕΡΝΑ,D,8/28/2023,13.640,13.460,13.500,13.600,22051
ΓΕΚΤΕΡΝΑ,D,8/29/2023,13.580,13.200,13.440,13.500,53093
ΓΕΚΤΕΡΝΑ,D,8/30/2023,13.480,13.240,13.240,13.440,35297
ΓΕΚΤΕΡΝΑ,D,8/31/2023,13.480,13.140,13.460,13.140,57167
ΓΕΚΤΕΡΝΑ,D,9/1/2023,13.540,13.180,13.220,13.540,37251
ΓΕΚΤΕΡΝΑ,D,9/4/2023,13.300,12.800,12.860,13.200,44134
ΓΕΚΤΕΡΝΑ,D,9/5/2023,13.020,12.800,12.960,12.860,35473
ΓΕΚΤΕΡΝΑ,D,9/6/2023,13.080,12.820,12.860,12.820,25185
ΓΕΚΤΕΡΝΑ,D,9/7/2023,13.320,12.000,12.480,12.860,275075
ΓΕΚΤΕΡΝΑ,D,9/8/2023,12.760,12.320,12.500,12.500,152214
ΓΕΚΤΕΡΝΑ,D,9/11/2023,12.900,12.540,12.600,12.820,131095
ΓΕΚΤΕΡΝΑ,D,9/12/2023,12.900,12.340,12.760,12.580,108863
ΓΕΚΤΕΡΝΑ,D,9/13/2023,12.960,12.520,12.700,12.760,102180
ΓΕΚΤΕΡΝΑ,D,9/14/2023,12.820,12.420,12.580,12.820,189901
ΓΕΚΤΕΡΝΑ,D,9/15/2023,12.980,12.560,12.980,12.560,220376
ΓΕΚΤΕΡΝΑ,D,9/18/2023,13.080,12.800,12.800,13.000,58084
ΓΕΚΤΕΡΝΑ,D,9/19/2023,13.040,12.540,12.700,12.800,141260
ΓΕΚΤΕΡΝΑ,D,9/20/2023,12.800,12.120,12.580,12.700,114302
ΓΕΚΤΕΡΝΑ,D,9/21/2023,12.860,12.220,12.860,12.660,85137
ΓΕΚΤΕΡΝΑ,D,9/22/2023,13.440,12.640,13.360,12.860,120814
ΓΕΚΤΕΡΝΑ,D,9/25/2023,13.480,13.120,13.240,13.400,48229
ΓΕΚΤΕΡΝΑ,D,9/26/2023,13.400,13.120,13.140,13.240,59406
ΓΕΚΤΕΡΝΑ,D,9/27/2023,13.200,12.660,13.180,13.140,64966
ΓΕΚΤΕΡΝΑ,D,9/28/2023,13.280,12.940,13.180,13.180,278434
ΓΕΚΤΕΡΝΑ,D,9/29/2023,13.300,12.920,13.160,13.300,147306
ΓΕΚΤΕΡΝΑ,D,10/2/2023,13.300,12.940,13.100,13.300,50430
ΓΕΚΤΕΡΝΑ,D,10/3/2023,13.300,12.900,13.000,13.100,71597
ΓΕΚΤΕΡΝΑ,D,10/4/2023,12.940,12.600,12.860,12.740,63088
ΓΕΚΤΕΡΝΑ,D,10/5/2023,12.840,12.180,12.240,12.600,151787
ΓΕΚΤΕΡΝΑ,D,10/6/2023,12.380,11.940,12.260,12.280,175152
ΓΕΚΤΕΡΝΑ,D,10/9/2023,11.960,11.700,11.960,11.740,118676
ΓΕΚΤΕΡΝΑ,D,10/10/2023,12.500,11.880,12.460,11.880,172570
ΓΕΚΤΕΡΝΑ,D,10/11/2023,12.700,12.160,12.600,12.440,106164
ΓΕΚΤΕΡΝΑ,D,10/12/2023,13.340,12.400,13.000,12.600,148533
ΓΕΚΤΕΡΝΑ,D,10/13/2023,13.360,12.700,12.880,13.000,82088
ΓΕΚΤΕΡΝΑ,D,10/16/2023,13.340,12.880,13.040,12.960,97964
ΓΕΚΤΕΡΝΑ,D,10/17/2023,13.300,12.660,12.780,13.060,146080
ΓΕΚΤΕΡΝΑ,D,10/18/2023,13.220,12.580,12.940,12.580,154394
ΓΕΚΤΕΡΝΑ,D,10/19/2023,13.000,12.740,12.980,13.000,41065
ΓΕΚΤΕΡΝΑ,D,10/20/2023,13.100,12.800,12.980,12.980,181960
ΓΕΚΤΕΡΝΑ,D,10/23/2023,13.280,12.820,13.200,12.900,68438
ΓΕΚΤΕΡΝΑ,D,10/24/2023,13.200,12.940,13.020,13.200,134095
ΓΕΚΤΕΡΝΑ,D,10/25/2023,13.140,12.820,13.040,12.980,70831
ΓΕΚΤΕΡΝΑ,D,10/26/2023,12.980,12.680,12.940,12.920,80059
ΓΕΚΤΕΡΝΑ,D,10/27/2023,13.060,12.760,13.000,12.900,43430
ΓΕΚΤΕΡΝΑ,D,10/30/2023,13.180,12.820,13.120,13.000,39666
ΓΕΚΤΕΡΝΑ,D,10/31/2023,13.200,13.020,13.200,13.100,62118
ΓΕΚΤΕΡΝΑ,D,11/1/2023,13.280,13.020,13.100,13.280,34495
ΓΕΚΤΕΡΝΑ,D,11/2/2023,13.340,13.040,13.340,13.100,63934
ΓΕΚΤΕΡΝΑ,D,11/3/2023,13.540,13.180,13.320,13.400,50340
ΓΕΚΤΕΡΝΑ,D,11/6/2023,13.700,13.220,13.660,13.460,56673
ΓΕΚΤΕΡΝΑ,D,11/7/2023,13.800,13.480,13.600,13.520,54042
ΓΕΚΤΕΡΝΑ,D,11/8/2023,13.720,13.440,13.600,13.500,50347
ΓΕΚΤΕΡΝΑ,D,11/9/2023,13.700,13.440,13.560,13.700,34801
ΓΕΚΤΕΡΝΑ,D,11/10/2023,13.640,13.300,13.400,13.360,15967
ΓΕΚΤΕΡΝΑ,D,11/13/2023,13.380,13.160,13.380,13.260,67464
ΓΕΚΤΕΡΝΑ,D,11/14/2023,13.500,13.220,13.460,13.240,77181
ΓΕΚΤΕΡΝΑ,D,11/15/2023,13.700,13.480,13.680,13.580,55518
ΓΕΚΤΕΡΝΑ,D,11/16/2023,13.800,13.300,13.380,13.800,106644
ΓΕΚΤΕΡΝΑ,D,11/17/2023,13.520,13.360,13.400,13.380,86845
ΓΕΚΤΕΡΝΑ,D,11/20/2023,13.560,13.300,13.400,13.520,64077
ΓΕΚΤΕΡΝΑ,D,11/21/2023,13.560,13.180,13.200,13.560,49117
ΓΕΚΤΕΡΝΑ,D,11/22/2023,13.300,13.120,13.300,13.260,36125
ΓΕΚΤΕΡΝΑ,D,11/23/2023,13.520,13.260,13.480,13.260,27587
ΓΕΚΤΕΡΝΑ,D,11/24/2023,13.560,13.340,13.360,13.560,27987
ΓΕΚΤΕΡΝΑ,D,11/27/2023,13.500,13.280,13.500,13.360,38507
ΓΕΚΤΕΡΝΑ,D,11/28/2023,13.480,13.220,13.260,13.480,45070
ΓΕΚΤΕΡΝΑ,D,11/29/2023,13.480,13.240,13.400,13.280,88807
ΓΕΚΤΕΡΝΑ,D,11/30/2023,13.640,13.240,13.240,13.340,175285
ΓΕΚΤΕΡΝΑ,D,12/1/2023,13.400,13.180,13.260,13.320,64858
ΓΕΚΤΕΡΝΑ,D,12/4/2023,13.380,13.180,13.200,13.180,48915
ΓΕΚΤΕΡΝΑ,D,12/5/2023,13.300,12.960,12.960,13.200,86710
ΓΕΚΤΕΡΝΑ,D,12/6/2023,13.200,12.780,13.200,12.900,72535
ΓΕΚΤΕΡΝΑ,D,12/7/2023,13.240,13.000,13.240,13.180,123424
ΓΕΚΤΕΡΝΑ,D,12/8/2023,13.240,13.040,13.140,13.240,64090
ΓΕΚΤΕΡΝΑ,D,12/11/2023,13.180,12.980,13.060,13.180,66604
ΓΕΚΤΕΡΝΑ,D,12/12/2023,13.080,12.940,13.000,13.040,50686
ΓΕΚΤΕΡΝΑ,D,12/13/2023,13.080,12.960,13.000,13.000,66879
ΓΕΚΤΕΡΝΑ,D,12/14/2023,13.200,12.960,13.000,13.100,84686
ΓΕΚΤΕΡΝΑ,D,12/15/2023,13.080,12.940,13.060,13.020,66291
ΓΕΚΤΕΡΝΑ,D,12/18/2023,13.280,13.000,13.260,13.060,123237
ΓΕΚΤΕΡΝΑ,D,12/19/2023,13.300,13.080,13.160,13.260,57558
ΓΕΚΤΕΡΝΑ,D,12/20/2023,13.180,13.060,13.080,13.160,65909
ΓΕΚΤΕΡΝΑ,D,12/21/2023,13.220,13.020,13.180,13.080,18614
ΓΕΚΤΕΡΝΑ,D,12/22/2023,13.240,13.080,13.240,13.180,34285
ΓΕΚΤΕΡΝΑ,D,12/27/2023,13.460,13.000,13.060,13.300,97914
ΓΕΚΤΕΡΝΑ,D,12/28/2023,13.180,13.040,13.140,13.100,36707
ΓΕΚΤΕΡΝΑ,D,12/29/2023,13.300,13.060,13.160,13.060,60531
ΓΕΚΤΕΡΝΑ,D,1/2/2024,13.380,13.080,13.140,13.080,33639
ΓΕΚΤΕΡΝΑ,D,1/3/2024,13.140,13.020,13.100,13.140,25569
ΓΕΚΤΕΡΝΑ,D,1/4/2024,13.120,13.020,13.100,13.100,38358
ΓΕΚΤΕΡΝΑ,D,1/5/2024,13.180,12.980,13.140,13.040,37424
ΓΕΚΤΕΡΝΑ,D,1/8/2024,13.640,13.080,13.580,13.140,120038
ΓΕΚΤΕΡΝΑ,D,1/9/2024,13.980,13.560,13.700,13.660,239310
ΓΕΚΤΕΡΝΑ,D,1/10/2024,14.120,13.760,13.980,13.900,248246
ΓΕΚΤΕΡΝΑ,D,1/11/2024,14.480,13.880,14.200,14.040,297734
ΓΕΚΤΕΡΝΑ,D,1/12/2024,14.320,13.960,14.160,14.180,213289
ΓΕΚΤΕΡΝΑ,D,1/15/2024,14.360,14.060,14.180,14.160,127648
ΓΕΚΤΕΡΝΑ,D,1/16/2024,14.240,13.860,14.000,14.240,181832
ΓΕΚΤΕΡΝΑ,D,1/17/2024,13.940,13.740,13.920,13.940,165219
ΓΕΚΤΕΡΝΑ,D,1/18/2024,14.000,13.820,14.000,13.920,49938
ΓΕΚΤΕΡΝΑ,D,1/19/2024,14.140,13.520,13.520,14.120,6480860
ΓΕΚΤΕΡΝΑ,D,1/22/2024,13.800,13.560,13.600,13.720,181559
ΓΕΚΤΕΡΝΑ,D,1/23/2024,13.760,13.560,13.660,13.720,121592
ΓΕΚΤΕΡΝΑ,D,1/24/2024,13.820,13.600,13.800,13.720,106809
ΓΕΚΤΕΡΝΑ,D,1/25/2024,13.840,13.660,13.660,13.840,100497
ΓΕΚΤΕΡΝΑ,D,1/26/2024,14.040,13.680,13.840,13.800,156221
ΓΕΚΤΕΡΝΑ,D,1/29/2024,13.900,13.700,13.820,13.840,71982
ΓΕΚΤΕΡΝΑ,D,1/30/2024,13.920,13.680,13.680,13.800,95930
ΓΕΚΤΕΡΝΑ,D,1/31/2024,14.060,13.780,13.940,13.780,114464
ΓΕΚΤΕΡΝΑ,D,2/1/2024,14.140,13.860,14.040,14.100,238637
ΓΕΚΤΕΡΝΑ,D,2/2/2024,14.240,14.000,14.060,14.160,154149
ΓΕΚΤΕΡΝΑ,D,2/5/2024,14.480,14.100,14.260,14.260,296504
ΓΕΚΤΕΡΝΑ,D,2/6/2024,14.640,14.360,14.520,14.440,670231
ΓΕΚΤΕΡΝΑ,D,2/7/2024,14.700,14.300,14.500,14.700,239691
ΓΕΚΤΕΡΝΑ,D,2/8/2024,14.640,14.380,14.600,14.500,238622
ΓΕΚΤΕΡΝΑ,D,2/9/2024,14.800,14.520,14.600,14.600,211683
ΓΕΚΤΕΡΝΑ,D,2/12/2024,14.680,14.320,14.360,14.600,104199
ΓΕΚΤΕΡΝΑ,D,2/13/2024,14.500,14.280,14.400,14.280,94712
ΓΕΚΤΕΡΝΑ,D,2/14/2024,14.500,14.260,14.400,14.480,47005
ΓΕΚΤΕΡΝΑ,D,2/15/2024,14.500,14.340,14.400,14.460,121831
ΓΕΚΤΕΡΝΑ,D,2/16/2024,14.500,14.360,14.400,14.480,169949
ΓΕΚΤΕΡΝΑ,D,2/19/2024,14.500,14.320,14.440,14.500,45883
ΓΕΚΤΕΡΝΑ,D,2/20/2024,14.940,14.400,14.580,14.440,352484
ΓΕΚΤΕΡΝΑ,D,2/21/2024,14.720,14.540,14.680,14.700,139035
ΓΕΚΤΕΡΝΑ,D,2/22/2024,14.760,14.500,14.560,14.720,112655
ΓΕΚΤΕΡΝΑ,D,2/23/2024,14.620,14.340,14.380,14.620,97306
ΓΕΚΤΕΡΝΑ,D,2/26/2024,14.580,14.420,14.500,14.460,103754
ΓΕΚΤΕΡΝΑ,D,2/27/2024,14.560,14.440,14.500,14.500,94841
ΓΕΚΤΕΡΝΑ,D,2/28/2024,14.440,14.100,14.280,14.440,65000
ΓΕΚΤΕΡΝΑ,D,2/29/2024,14.600,14.200,14.240,14.200,257415
ΓΕΚΤΕΡΝΑ,D,3/1/2024,14.440,14.240,14.340,14.240,62064
ΓΕΚΤΕΡΝΑ,D,3/4/2024,14.520,14.320,14.400,14.340,111905
ΓΕΚΤΕΡΝΑ,D,3/5/2024,14.500,14.400,14.480,14.480,118264
ΓΕΚΤΕΡΝΑ,D,3/6/2024,14.840,14.420,14.800,14.420,205172
ΓΕΚΤΕΡΝΑ,D,3/7/2024,15.280,14.800,15.220,14.900,627631
ΓΕΚΤΕΡΝΑ,D,3/8/2024,15.660,15.220,15.580,15.220,366585
ΓΕΚΤΕΡΝΑ,D,3/11/2024,15.660,15.160,15.180,15.580,146669
ΓΕΚΤΕΡΝΑ,D,3/12/2024,15.420,14.940,15.220,15.200,189952
ΓΕΚΤΕΡΝΑ,D,3/13/2024,15.580,15.280,15.380,15.340,236193
ΓΕΚΤΕΡΝΑ,D,3/14/2024,16.360,15.500,16.260,15.500,551835
ΓΕΚΤΕΡΝΑ,D,3/15/2024,17.000,16.160,16.580,16.400,366662
ΓΕΚΤΕΡΝΑ,D,3/19/2024,16.580,16.400,16.400,16.440,107515
ΓΕΚΤΕΡΝΑ,D,3/20/2024,16.560,16.300,16.500,16.300,82415
ΓΕΚΤΕΡΝΑ,D,3/21/2024,16.760,16.500,16.660,16.500,133847
ΓΕΚΤΕΡΝΑ,D,3/22/2024,16.820,16.640,16.660,16.760,60498
ΓΕΚΤΕΡΝΑ,D,3/26/2024,16.800,16.540,16.740,16.540,129336
ΓΕΚΤΕΡΝΑ,D,3/27/2024,16.840,16.640,16.800,16.700,93827
ΓΕΚΤΕΡΝΑ,D,3/28/2024,17.100,16.780,16.880,16.860,181153
ΓΕΚΤΕΡΝΑ,D,4/2/2024,16.940,16.440,16.500,16.820,126903
ΓΕΚΤΕΡΝΑ,D,4/3/2024,16.660,16.160,16.480,16.440,117094
ΓΕΚΤΕΡΝΑ,D,4/4/2024,16.720,16.280,16.480,16.500,74544
ΓΕΚΤΕΡΝΑ,D,4/5/2024,16.400,15.960,16.400,16.360,146775
ΓΕΚΤΕΡΝΑ,D,4/8/2024,16.520,16.280,16.480,16.380,58871
ΓΕΚΤΕΡΝΑ,D,4/9/2024,16.540,16.380,16.540,16.520,122015
ΓΕΚΤΕΡΝΑ,D,4/10/2024,16.840,16.440,16.800,16.440,151951
ΓΕΚΤΕΡΝΑ,D,4/11/2024,16.900,16.620,16.700,16.900,63669
ΓΕΚΤΕΡΝΑ,D,4/12/2024,16.860,16.420,16.600,16.700,122093
ΓΕΚΤΕΡΝΑ,D,4/15/2024,16.560,16.140,16.400,16.340,149788
ΓΕΚΤΕΡΝΑ,D,4/16/2024,16.100,15.400,15.460,16.040,330709
ΓΕΚΤΕΡΝΑ,D,4/17/2024,15.640,15.320,15.540,15.460,174196
ΓΕΚΤΕΡΝΑ,D,4/18/2024,16.060,15.540,16.060,15.540,104713
ΓΕΚΤΕΡΝΑ,D,4/19/2024,16.260,15.800,16.240,15.800,110060
ΓΕΚΤΕΡΝΑ,D,4/22/2024,16.640,16.300,16.380,16.340,121579
ΓΕΚΤΕΡΝΑ,D,4/23/2024,16.600,16.320,16.600,16.340,92198
ΓΕΚΤΕΡΝΑ,D,4/24/2024,16.600,16.180,16.440,16.600,152260
ΓΕΚΤΕΡΝΑ,D,4/25/2024,16.360,16.100,16.260,16.100,101632
ΓΕΚΤΕΡΝΑ,D,4/26/2024,16.560,16.300,16.500,16.460,186025
ΓΕΚΤΕΡΝΑ,D,4/29/2024,16.840,16.400,16.780,16.500,217892
ΓΕΚΤΕΡΝΑ,D,4/30/2024,16.820,16.520,16.780,16.700,105930
ΓΕΚΤΕΡΝΑ,D,5/2/2024,16.860,16.560,16.580,16.840,102483
ΓΕΚΤΕΡΝΑ,D,5/8/2024,16.740,16.520,16.580,16.580,146800
ΓΕΚΤΕΡΝΑ,D,5/9/2024,16.820,16.600,16.740,16.700,59945
ΓΕΚΤΕΡΝΑ,D,5/10/2024,16.900,16.740,16.880,16.740,54708
ΓΕΚΤΕΡΝΑ,D,5/13/2024,16.880,16.460,16.620,16.880,149773
ΓΕΚΤΕΡΝΑ,D,5/14/2024,16.500,16.120,16.400,16.500,195156
ΓΕΚΤΕΡΝΑ,D,5/15/2024,16.760,16.340,16.640,16.360,89433
ΓΕΚΤΕΡΝΑ,D,5/16/2024,16.780,16.520,16.760,16.740,53998
ΓΕΚΤΕΡΝΑ,D,5/17/2024,16.900,16.360,16.400,16.760,78213
ΓΕΚΤΕΡΝΑ,D,5/20/2024,16.560,16.400,16.500,16.400,50192
ΓΕΚΤΕΡΝΑ,D,5/21/2024,16.540,16.320,16.500,16.500,42543
ΓΕΚΤΕΡΝΑ,D,5/22/2024,16.440,16.160,16.280,16.420,71623
ΓΕΚΤΕΡΝΑ,D,5/23/2024,16.880,16.200,16.720,16.360,122151
ΓΕΚΤΕΡΝΑ,D,5/24/2024,16.720,16.500,16.660,16.600,58580
ΓΕΚΤΕΡΝΑ,D,5/27/2024,16.780,16.500,16.600,16.680,38329
ΓΕΚΤΕΡΝΑ,D,5/28/2024,16.600,16.440,16.480,16.600,49705
ΓΕΚΤΕΡΝΑ,D,5/29/2024,16.560,16.380,16.460,16.540,70871
ΓΕΚΤΕΡΝΑ,D,5/30/2024,16.720,16.400,16.720,16.400,126976
ΓΕΚΤΕΡΝΑ,D,5/31/2024,16.860,16.640,16.760,16.640,186519
ΓΕΚΤΕΡΝΑ,D,6/3/2024,16.840,16.680,16.740,16.840,58199
ΓΕΚΤΕΡΝΑ,D,6/4/2024,16.760,16.400,16.500,16.700,103545
ΓΕΚΤΕΡΝΑ,D,6/5/2024,16.860,16.400,16.820,16.680,125500
ΓΕΚΤΕΡΝΑ,D,6/6/2024,17.100,16.660,16.660,16.820,185572
ΓΕΚΤΕΡΝΑ,D,6/7/2024,16.880,16.640,16.640,16.800,109869
ΓΕΚΤΕΡΝΑ,D,6/10/2024,17.000,16.640,16.740,16.640,146752
ΓΕΚΤΕΡΝΑ,D,6/11/2024,16.960,16.480,16.500,16.900,112788
ΓΕΚΤΕΡΝΑ,D,6/12/2024,16.780,16.520,16.720,16.620,75155
ΓΕΚΤΕΡΝΑ,D,6/13/2024,16.900,16.440,16.480,16.900,87328
ΓΕΚΤΕΡΝΑ,D,6/14/2024,16.680,16.280,16.420,16.440,170842
ΓΕΚΤΕΡΝΑ,D,6/17/2024,16.480,16.220,16.300,16.420,72512
ΓΕΚΤΕΡΝΑ,D,6/18/2024,16.480,16.280,16.400,16.320,77915
ΓΕΚΤΕΡΝΑ,D,6/19/2024,16.820,16.400,16.640,16.400,125092
ΓΕΚΤΕΡΝΑ,D,6/20/2024,17.000,16.780,16.880,16.880,1084192
ΓΕΚΤΕΡΝΑ,D,6/21/2024,17.140,16.800,16.980,16.980,431302
ΓΕΚΤΕΡΝΑ,D,6/25/2024,17.000,16.560,16.560,17.000,163079
ΓΕΚΤΕΡΝΑ,D,6/26/2024,16.800,16.460,16.700,16.700,147882
ΓΕΚΤΕΡΝΑ,D,6/27/2024,16.780,16.540,16.540,16.600,81406
ΓΕΚΤΕΡΝΑ,D,6/28/2024,16.680,16.480,16.540,16.540,86112
ΓΕΚΤΕΡΝΑ,D,7/1/2024,16.580,16.460,16.500,16.540,121863
ΓΕΚΤΕΡΝΑ,D,7/2/2024,16.640,16.400,16.400,16.460,63876
ΓΕΚΤΕΡΝΑ,D,7/3/2024,16.700,16.400,16.600,16.400,36455
ΓΕΚΤΕΡΝΑ,D,7/4/2024,16.720,16.560,16.680,16.680,101461
ΓΕΚΤΕΡΝΑ,D,7/5/2024,16.780,16.620,16.680,16.620,64808
ΓΕΚΤΕΡΝΑ,D,7/8/2024,16.840,16.620,16.840,16.680,121542
ΓΕΚΤΕΡΝΑ,D,7/9/2024,17.220,16.860,17.200,16.980,231374
ΓΕΚΤΕΡΝΑ,D,7/10/2024,17.780,17.120,17.600,17.200,296939
ΓΕΚΤΕΡΝΑ,D,7/11/2024,17.820,17.500,17.500,17.500,117595
ΓΕΚΤΕΡΝΑ,D,7/12/2024,17.700,17.460,17.540,17.500,67218
ΓΕΚΤΕΡΝΑ,D,7/15/2024,17.680,17.420,17.580,17.500,80425
ΓΕΚΤΕΡΝΑ,D,7/16/2024,17.900,17.300,17.820,17.500,86714
ΓΕΚΤΕΡΝΑ,D,7/17/2024,17.940,17.700,17.900,17.700,96667
ΓΕΚΤΕΡΝΑ,D,7/18/2024,17.960,17.780,17.960,17.920,80873
ΓΕΚΤΕΡΝΑ,D,7/19/2024,18.120,17.860,18.020,17.960,86541
ΓΕΚΤΕΡΝΑ,D,7/22/2024,18.200,17.940,18.100,18.040,86887
ΓΕΚΤΕΡΝΑ,D,7/23/2024,18.240,17.920,17.940,18.240,94306
ΓΕΚΤΕΡΝΑ,D,7/24/2024,17.980,17.640,17.680,17.980,126642
ΓΕΚΤΕΡΝΑ,D,7/25/2024,17.780,17.460,17.640,17.540,117318
ΓΕΚΤΕΡΝΑ,D,7/26/2024,17.860,17.560,17.780,17.640,55263
ΓΕΚΤΕΡΝΑ,D,7/29/2024,17.980,17.680,17.880,17.780,77422
ΓΕΚΤΕΡΝΑ,D,7/30/2024,17.940,17.760,17.900,17.900,55551
ΓΕΚΤΕΡΝΑ,D,7/31/2024,17.940,17.800,17.900,17.800,116430
ΓΕΚΤΕΡΝΑ,D,8/1/2024,17.980,17.560,17.780,17.900,80767
ΓΕΚΤΕΡΝΑ,D,8/2/2024,17.660,17.100,17.300,17.580,137216
ΓΕΚΤΕΡΝΑ,D,8/5/2024,16.500,15.700,16.060,16.420,273577
ΓΕΚΤΕΡΝΑ,D,8/6/2024,16.480,15.800,16.240,16.300,165920
ΓΕΚΤΕΡΝΑ,D,8/7/2024,16.920,16.240,16.920,16.440,121998
ΓΕΚΤΕΡΝΑ,D,8/8/2024,17.100,16.580,17.080,16.880,84084
ΓΕΚΤΕΡΝΑ,D,8/9/2024,17.300,17.060,17.140,17.080,58587
ΓΕΚΤΕΡΝΑ,D,8/12/2024,17.220,16.900,17.180,17.140,71799
ΓΕΚΤΕΡΝΑ,D,8/13/2024,17.200,17.000,17.200,17.180,74198
ΓΕΚΤΕΡΝΑ,D,8/14/2024,17.480,17.140,17.480,17.260,70063
ΓΕΚΤΕΡΝΑ,D,8/16/2024,17.760,17.460,17.520,17.500,71755
ΓΕΚΤΕΡΝΑ,D,8/19/2024,17.620,17.500,17.500,17.520,28555
ΓΕΚΤΕΡΝΑ,D,8/20/2024,17.660,17.400,17.560,17.440,29743
ΓΕΚΤΕΡΝΑ,D,8/21/2024,17.620,17.480,17.600,17.560,48944
ΓΕΚΤΕΡΝΑ,D,8/22/2024,17.800,17.580,17.680,17.620,57043
ΓΕΚΤΕΡΝΑ,D,8/23/2024,17.800,17.540,17.660,17.680,64421
ΓΕΚΤΕΡΝΑ,D,8/26/2024,17.700,17.600,17.680,17.660,28885
ΓΕΚΤΕΡΝΑ,D,8/27/2024,17.640,17.440,17.460,17.460,43276
ΓΕΚΤΕΡΝΑ,D,8/28/2024,17.620,17.280,17.400,17.600,50728
ΓΕΚΤΕΡΝΑ,D,8/29/2024,17.540,17.200,17.340,17.540,62065
ΓΕΚΤΕΡΝΑ,D,8/30/2024,17.520,17.240,17.520,17.440,47928
ΓΕΚΤΕΡΝΑ,D,9/2/2024,17.620,17.400,17.600,17.400,26941
ΓΕΚΤΕΡΝΑ,D,9/3/2024,17.680,17.500,17.600,17.600,35585
ΓΕΚΤΕΡΝΑ,D,9/4/2024,17.560,17.260,17.320,17.540,99142
ΓΕΚΤΕΡΝΑ,D,9/5/2024,17.460,17.300,17.460,17.320,28581
ΓΕΚΤΕΡΝΑ,D,9/6/2024,17.500,17.280,17.420,17.460,52618
ΓΕΚΤΕΡΝΑ,D,9/9/2024,17.560,17.280,17.300,17.420,45530
ΓΕΚΤΕΡΝΑ,D,9/10/2024,17.400,17.200,17.200,17.300,37581
ΓΕΚΤΕΡΝΑ,D,9/11/2024,17.320,16.980,17.040,17.200,61837
ΓΕΚΤΕΡΝΑ,D,9/12/2024,17.200,16.960,16.980,17.040,43522
ΓΕΚΤΕΡΝΑ,D,9/13/2024,17.240,16.920,17.200,16.940,38425
ΓΕΚΤΕΡΝΑ,D,9/16/2024,17.280,17.120,17.280,17.120,62137
ΓΕΚΤΕΡΝΑ,D,9/17/2024,17.380,17.240,17.380,17.280,90177
ΓΕΚΤΕΡΝΑ,D,9/18/2024,17.500,17.160,17.340,17.500,97453
ΓΕΚΤΕΡΝΑ,D,9/19/2024,17.440,17.280,17.280,17.420,70488
ΓΕΚΤΕΡΝΑ,D,9/20/2024,17.380,17.160,17.220,17.380,99766
ΓΕΚΤΕΡΝΑ,D,9/23/2024,17.520,17.180,17.520,17.260,99288
ΓΕΚΤΕΡΝΑ,D,9/24/2024,17.720,17.500,17.720,17.520,115844
ΓΕΚΤΕΡΝΑ,D,9/25/2024,17.760,17.580,17.580,17.720,84961
ΓΕΚΤΕΡΝΑ,D,9/26/2024,17.880,17.600,17.600,17.640,171011
ΓΕΚΤΕΡΝΑ,D,9/27/2024,17.960,17.580,17.620,17.600,114966
ΓΕΚΤΕΡΝΑ,D,9/30/2024,17.740,17.580,17.660,17.580,130912
ΓΕΚΤΕΡΝΑ,D,10/1/2024,17.760,17.560,17.700,17.740,74190
ΓΕΚΤΕΡΝΑ,D,10/2/2024,17.700,17.380,17.440,17.600,79584
ΓΕΚΤΕΡΝΑ,D,10/3/2024,17.500,17.220,17.380,17.440,98960
ΓΕΚΤΕΡΝΑ,D,10/4/2024,17.460,17.300,17.460,17.380,26025
ΓΕΚΤΕΡΝΑ,D,10/7/2024,17.500,17.160,17.160,17.500,29155
ΓΕΚΤΕΡΝΑ,D,10/8/2024,17.380,17.120,17.380,17.160,64475
ΓΕΚΤΕΡΝΑ,D,10/9/2024,17.760,17.380,17.680,17.380,124938
ΓΕΚΤΕΡΝΑ,D,10/10/2024,17.680,17.520,17.580,17.640,39806
ΓΕΚΤΕΡΝΑ,D,10/11/2024,17.720,17.500,17.700,17.600,110701
ΓΕΚΤΕΡΝΑ,D,10/14/2024,17.720,17.420,17.540,17.700,62741
ΓΕΚΤΕΡΝΑ,D,10/15/2024,17.580,17.340,17.500,17.540,67861
ΓΕΚΤΕΡΝΑ,D,10/16/2024,17.620,17.360,17.580,17.520,45229
ΓΕΚΤΕΡΝΑ,D,10/17/2024,17.660,17.440,17.660,17.440,52726
ΓΕΚΤΕΡΝΑ,D,10/18/2024,17.720,17.500,17.720,17.660,68475
ΓΕΚΤΕΡΝΑ,D,10/21/2024,17.860,17.460,17.720,17.600,77957
ΓΕΚΤΕΡΝΑ,D,10/22/2024,17.720,17.300,17.440,17.600,91015
ΓΕΚΤΕΡΝΑ,D,10/23/2024,17.460,17.160,17.360,17.460,47077
ΓΕΚΤΕΡΝΑ,D,10/24/2024,17.520,17.240,17.500,17.360,50398
ΓΕΚΤΕΡΝΑ,D,10/25/2024,17.580,17.240,17.480,17.440,71331
ΓΕΚΤΕΡΝΑ,D,10/29/2024,17.620,17.460,17.460,17.480,71740
ΓΕΚΤΕΡΝΑ,D,10/30/2024,17.640,17.260,17.480,17.420,127940
ΓΕΚΤΕΡΝΑ,D,10/31/2024,17.500,17.260,17.300,17.480,94648
ΓΕΚΤΕΡΝΑ,D,11/1/2024,17.360,17.140,17.160,17.300,41678
ΓΕΚΤΕΡΝΑ,D,11/4/2024,17.260,16.940,17.060,17.100,53240
ΓΕΚΤΕΡΝΑ,D,11/5/2024,17.200,17.000,17.140,17.040,31600
ΓΕΚΤΕΡΝΑ,D,11/6/2024,17.440,17.180,17.400,17.200,113016
ΓΕΚΤΕΡΝΑ,D,11/7/2024,17.520,17.320,17.480,17.400,61600
ΓΕΚΤΕΡΝΑ,D,11/8/2024,17.560,17.420,17.460,17.500,68465
ΓΕΚΤΕΡΝΑ,D,11/11/2024,17.560,17.280,17.440,17.560,83951
ΓΕΚΤΕΡΝΑ,D,11/12/2024,17.560,17.300,17.400,17.360,83599
ΓΕΚΤΕΡΝΑ,D,11/13/2024,17.560,17.280,17.360,17.560,53293
ΓΕΚΤΕΡΝΑ,D,11/14/2024,17.500,17.300,17.440,17.360,61504
ΓΕΚΤΕΡΝΑ,D,11/15/2024,17.500,17.280,17.500,17.380,104649
ΓΕΚΤΕΡΝΑ,D,11/18/2024,17.500,17.280,17.340,17.280,91572
ΓΕΚΤΕΡΝΑ,D,11/19/2024,17.480,16.680,17.080,17.300,242432
ΓΕΚΤΕΡΝΑ,D,11/20/2024,17.240,16.920,17.160,17.080,74041
ΓΕΚΤΕΡΝΑ,D,11/21/2024,17.700,17.160,17.580,17.240,118911
ΓΕΚΤΕΡΝΑ,D,11/22/2024,18.060,17.480,17.900,17.500,181458
ΓΕΚΤΕΡΝΑ,D,11/25/2024,18.460,17.900,18.200,17.900,264740
ΓΕΚΤΕΡΝΑ,D,11/26/2024,18.500,18.180,18.360,18.200,179687
ΓΕΚΤΕΡΝΑ,D,11/27/2024,18.500,18.240,18.500,18.300,87817
ΓΕΚΤΕΡΝΑ,D,11/28/2024,18.640,18.360,18.580,18.520,160795
ΓΕΚΤΕΡΝΑ,D,11/29/2024,18.700,18.460,18.620,18.540,181211
ΓΕΚΤΕΡΝΑ,D,12/2/2024,19.080,18.500,18.820,18.500,114558
ΓΕΚΤΕΡΝΑ,D,12/3/2024,18.880,18.680,18.780,18.820,87147
ΓΕΚΤΕΡΝΑ,D,12/4/2024,19.000,18.720,18.920,18.720,99829
ΓΕΚΤΕΡΝΑ,D,12/5/2024,19.140,18.840,18.840,18.920,93373
ΓΕΚΤΕΡΝΑ,D,12/6/2024,18.980,18.720,18.720,18.840,55470
ΓΕΚΤΕΡΝΑ,D,12/9/2024,18.900,18.640,18.660,18.640,62150
ΓΕΚΤΕΡΝΑ,D,12/10/2024,18.960,18.400,18.400,18.500,118747
ΓΕΚΤΕΡΝΑ,D,12/11/2024,18.740,18.440,18.580,18.560,2975228
ΓΕΚΤΕΡΝΑ,D,12/12/2024,18.920,18.420,18.460,18.800,689517
ΓΕΚΤΕΡΝΑ,D,12/13/2024,18.600,18.360,18.540,18.500,127222
ΓΕΚΤΕΡΝΑ,D,12/16/2024,18.520,18.340,18.420,18.520,137910
ΓΕΚΤΕΡΝΑ,D,12/17/2024,18.520,18.300,18.380,18.380,242441
ΓΕΚΤΕΡΝΑ,D,12/18/2024,18.480,18.320,18.380,18.340,87772
ΓΕΚΤΕΡΝΑ,D,12/19/2024,18.540,18.280,18.420,18.300,154891
ΓΕΚΤΕΡΝΑ,D,12/20/2024,18.560,18.200,18.200,18.400,357213
ΓΕΚΤΕΡΝΑ,D,12/23/2024,18.500,18.200,18.420,18.200,190685
ΓΕΚΤΕΡΝΑ,D,12/27/2024,18.520,18.340,18.480,18.400,115106
ΓΕΚΤΕΡΝΑ,D,12/30/2024,18.480,18.320,18.320,18.480,99148
ΓΕΚΤΕΡΝΑ,D,12/31/2024,18.600,18.300,18.480,18.300,105166
ΓΕΚΤΕΡΝΑ,D,1/2/2025,18.620,18.420,18.480,18.620,71575
ΓΕΚΤΕΡΝΑ,D,1/3/2025,18.740,18.400,18.500,18.560,129047
ΓΕΚΤΕΡΝΑ,D,1/7/2025,18.640,18.460,18.520,18.640,57185
ΓΕΚΤΕΡΝΑ,D,1/8/2025,18.580,18.460,18.560,18.520,56602
ΓΕΚΤΕΡΝΑ,D,1/9/2025,18.600,18.380,18.580,18.600,85675
ΓΕΚΤΕΡΝΑ,D,1/10/2025,18.600,18.400,18.480,18.600,63871
ΓΕΚΤΕΡΝΑ,D,1/13/2025,18.480,18.340,18.460,18.400,42675
ΓΕΚΤΕΡΝΑ,D,1/14/2025,18.480,18.320,18.400,18.480,111104
ΓΕΚΤΕΡΝΑ,D,1/15/2025,18.400,18.240,18.360,18.380,53751
ΓΕΚΤΕΡΝΑ,D,1/16/2025,18.420,18.180,18.360,18.300,63155
ΓΕΚΤΕΡΝΑ,D,1/17/2025,18.440,18.200,18.400,18.340,79374
ΓΕΚΤΕΡΝΑ,D,1/20/2025,18.460,18.360,18.400,18.380,66599
ΓΕΚΤΕΡΝΑ,D,1/21/2025,18.520,18.240,18.520,18.400,75254
ΓΕΚΤΕΡΝΑ,D,1/22/2025,18.860,18.460,18.720,18.520,115724
ΓΕΚΤΕΡΝΑ,D,1/23/2025,18.840,18.600,18.720,18.600,68617
ΓΕΚΤΕΡΝΑ,D,1/24/2025,18.800,18.660,18.700,18.780,35339
ΓΕΚΤΕΡΝΑ,D,1/27/2025,18.660,18.440,18.500,18.600,68546
ΓΕΚΤΕΡΝΑ,D,1/28/2025,18.600,18.440,18.440,18.600,102512
ΓΕΚΤΕΡΝΑ,D,1/29/2025,18.520,18.420,18.460,18.420,63079
ΓΕΚΤΕΡΝΑ,D,1/30/2025,18.500,18.360,18.460,18.400,46874
ΓΕΚΤΕΡΝΑ,D,1/31/2025,18.680,18.460,18.680,18.460,48509
ΓΕΚΤΕΡΝΑ,D,2/3/2025,18.480,18.160,18.200,18.460,142120
ΓΕΚΤΕΡΝΑ,D,2/4/2025,18.260,18.000,18.080,18.200,131005
ΓΕΚΤΕΡΝΑ,D,2/5/2025,18.320,17.960,18.240,18.060,134270
ΓΕΚΤΕΡΝΑ,D,2/6/2025,18.500,18.260,18.500,18.300,139066
ΓΕΚΤΕΡΝΑ,D,2/7/2025,18.680,18.460,18.660,18.500,82151
ΓΕΚΤΕΡΝΑ,D,2/10/2025,18.740,18.580,18.740,18.660,104695
ΓΕΚΤΕΡΝΑ,D,2/11/2025,18.780,18.660,18.700,18.700,92743
ΓΕΚΤΕΡΝΑ,D,2/12/2025,18.880,18.620,18.820,18.700,123625
ΓΕΚΤΕΡΝΑ,D,2/13/2025,18.980,18.800,18.980,18.940,135938
ΓΕΚΤΕΡΝΑ,D,2/14/2025,19.060,18.880,19.060,18.900,80469
ΓΕΚΤΕΡΝΑ,D,2/17/2025,19.100,18.880,19.040,19.100,37063
ΓΕΚΤΕΡΝΑ,D,2/18/2025,19.060,18.800,19.020,19.040,52244
ΓΕΚΤΕΡΝΑ,D,2/19/2025,19.060,18.740,18.860,19.020,58489
ΓΕΚΤΕΡΝΑ,D,2/20/2025,18.900,18.680,18.900,18.800,39982
ΓΕΚΤΕΡΝΑ,D,2/21/2025,18.920,18.780,18.900,18.900,78944
ΓΕΚΤΕΡΝΑ,D,2/24/2025,18.900,18.620,18.780,18.900,109183
ΓΕΚΤΕΡΝΑ,D,2/25/2025,18.780,18.460,18.480,18.600,106064
ΓΕΚΤΕΡΝΑ,D,2/26/2025,18.560,18.280,18.280,18.520,146394
ΓΕΚΤΕΡΝΑ,D,2/27/2025,18.500,17.960,18.500,18.200,191730
ΓΕΚΤΕΡΝΑ,D,2/28/2025,18.500,18.260,18.340,18.500,190938
ΓΕΚΤΕΡΝΑ,D,3/4/2025,18.460,18.060,18.200,18.320,111726
ΓΕΚΤΕΡΝΑ,D,3/5/2025,18.740,18.340,18.740,18.360,139944
ΓΕΚΤΕΡΝΑ,D,3/6/2025,18.940,18.620,18.800,18.820,106834
ΓΕΚΤΕΡΝΑ,D,3/7/2025,18.900,18.540,18.540,18.800,98601
ΓΕΚΤΕΡΝΑ,D,3/10/2025,18.760,18.520,18.580,18.600,77811
ΓΕΚΤΕΡΝΑ,D,3/11/2025,18.660,18.240,18.300,18.540,111335
ΓΕΚΤΕΡΝΑ,D,3/12/2025,18.800,18.300,18.600,18.300,289477
ΓΕΚΤΕΡΝΑ,D,3/13/2025,18.800,18.500,18.780,18.600,78482
ΓΕΚΤΕΡΝΑ,D,3/14/2025,18.840,18.680,18.800,18.680,116856
ΓΕΚΤΕΡΝΑ,D,3/17/2025,18.900,18.660,18.760,18.900,89318
ΓΕΚΤΕΡΝΑ,D,3/18/2025,18.860,18.580,18.640,18.800,166722
ΓΕΚΤΕΡΝΑ,D,3/19/2025,18.800,18.640,18.760,18.640,169020
ΓΕΚΤΕΡΝΑ,D,3/20/2025,19.100,18.820,19.100,18.820,367616
ΓΕΚΤΕΡΝΑ,D,3/21/2025,19.260,18.640,18.720,19.120,412171
ΓΕΚΤΕΡΝΑ,D,3/24/2025,19.040,18.700,19.040,18.800,103805
ΓΕΚΤΕΡΝΑ,D,3/26/2025,19.600,19.020,19.600,19.160,309277
ΓΕΚΤΕΡΝΑ,D,3/27/2025,19.920,19.460,19.620,19.500,281942
ΓΕΚΤΕΡΝΑ,D,3/28/2025,19.980,19.740,19.860,19.760,186539
ΓΕΚΤΕΡΝΑ,D,3/31/2025,19.720,19.200,19.200,19.600,164274
ΓΕΚΤΕΡΝΑ,D,4/1/2025,19.500,19.240,19.460,19.400,126814
ΓΕΚΤΕΡΝΑ,D,4/2/2025,19.740,19.460,19.640,19.580,155232
ΓΕΚΤΕΡΝΑ,D,4/3/2025,19.520,19.120,19.360,19.280,272063
ΓΕΚΤΕΡΝΑ,D,4/4/2025,19.300,17.920,18.300,19.200,289610
ΓΕΚΤΕΡΝΑ,D,4/7/2025,17.840,16.810,17.030,17.000,421593
ΓΕΚΤΕΡΝΑ,D,4/8/2025,17.900,17.220,17.880,17.450,294635
ΓΕΚΤΕΡΝΑ,D,4/9/2025,17.820,16.950,17.240,17.500,376601
ΓΕΚΤΕΡΝΑ,D,4/10/2025,18.300,17.800,18.000,18.300,171913
ΓΕΚΤΕΡΝΑ,D,4/11/2025,18.080,17.590,18.000,17.900,76380
ΓΕΚΤΕΡΝΑ,D,4/14/2025,18.500,18.000,18.450,18.000,97682
ΓΕΚΤΕΡΝΑ,D,4/15/2025,18.800,18.460,18.740,18.500,182781
ΓΕΚΤΕΡΝΑ,D,4/16/2025,18.740,18.400,18.590,18.740,181896
ΓΕΚΤΕΡΝΑ,D,4/17/2025,18.740,18.460,18.500,18.520,100250
ΓΕΚΤΕΡΝΑ,D,4/22/2025,18.720,18.400,18.550,18.420,119021
ΓΕΚΤΕΡΝΑ,D,4/23/2025,18.800,18.520,18.650,18.800,160421
ΓΕΚΤΕΡΝΑ,D,4/24/2025,18.590,18.400,18.490,18.500,105302
ΓΕΚΤΕΡΝΑ,D,4/25/2025,18.640,18.370,18.570,18.500,100622
ΓΕΚΤΕΡΝΑ,D,4/28/2025,18.670,18.470,18.540,18.670,114914
ΓΕΚΤΕΡΝΑ,D,4/29/2025,18.610,18.460,18.500,18.600,115248
ΓΕΚΤΕΡΝΑ,D,4/30/2025,18.580,18.140,18.280,18.550,153564
ΓΕΚΤΕΡΝΑ,D,5/2/2025,18.440,18.210,18.280,18.280,113955
ΓΕΚΤΕΡΝΑ,D,5/5/2025,18.440,18.230,18.340,18.280,104260
ΓΕΚΤΕΡΝΑ,D,5/6/2025,18.490,18.240,18.280,18.450,58513
ΓΕΚΤΕΡΝΑ,D,5/7/2025,18.460,18.230,18.300,18.440,144635
ΓΕΚΤΕΡΝΑ,D,5/8/2025,18.950,18.390,18.900,18.460,404685
ΓΕΚΤΕΡΝΑ,D,5/9/2025,19.060,18.760,18.890,18.950,314870
ΓΕΚΤΕΡΝΑ,D,5/12/2025,19.280,18.800,18.950,19.090,246331
ΓΕΚΤΕΡΝΑ,D,5/13/2025,19.130,18.800,18.920,19.070,190563
ΓΕΚΤΕΡΝΑ,D,5/14/2025,19.250,18.800,19.250,18.920,251362
ΓΕΚΤΕΡΝΑ,D,5/15/2025,19.250,18.880,19.000,19.250,105375
ΓΕΚΤΕΡΝΑ,D,5/16/2025,19.290,18.920,19.030,19.100,140604
ΓΕΚΤΕΡΝΑ,D,5/19/2025,19.540,19.020,19.300,19.030,263514
ΓΕΚΤΕΡΝΑ,D,5/20/2025,19.520,19.230,19.360,19.300,283072
ΓΕΚΤΕΡΝΑ,D,5/21/2025,19.490,19.250,19.400,19.490,157327
ΓΕΚΤΕΡΝΑ,D,5/22/2025,19.500,19.260,19.430,19.400,163834
ΓΕΚΤΕΡΝΑ,D,5/23/2025,19.560,18.900,19.000,19.400,186556
ΓΕΚΤΕΡΝΑ,D,5/26/2025,19.380,19.130,19.250,19.380,135684
ΓΕΚΤΕΡΝΑ,D,5/27/2025,19.460,19.280,19.340,19.460,203238
ΓΕΚΤΕΡΝΑ,D,5/28/2025,19.700,19.340,19.600,19.340,443801
ΓΕΚΤΕΡΝΑ,D,5/29/2025,19.720,19.360,19.490,19.720,144125
ΓΕΚΤΕΡΝΑ,D,5/30/2025,19.580,19.110,19.170,19.580,538354
ΓΕΚΤΕΡΝΑ,D,6/2/2025,19.260,18.900,19.090,19.260,195033
ΓΕΚΤΕΡΝΑ,D,6/3/2025,19.290,19.010,19.290,19.200,242381
ΓΕΚΤΕΡΝΑ,D,6/4/2025,19.680,19.000,19.150,19.300,5878002
ΓΕΚΤΕΡΝΑ,D,6/5/2025,19.560,19.250,19.350,19.430,409100
ΓΕΚΤΕΡΝΑ,D,6/6/2025,19.500,19.280,19.390,19.500,194668
ΓΕΚΤΕΡΝΑ,D,6/10/2025,19.670,19.400,19.560,19.450,281153
ΓΕΚΤΕΡΝΑ,D,6/11/2025,19.970,19.520,19.900,19.680,278466
ΓΕΚΤΕΡΝΑ,D,6/12/2025,20.060,19.790,19.870,19.900,221516
ΓΕΚΤΕΡΝΑ,D,6/13/2025,19.830,19.370,19.790,19.600,354924
ΓΕΚΤΕΡΝΑ,D,6/16/2025,20.040,19.600,19.940,19.680,343456
ΓΕΚΤΕΡΝΑ,D,6/17/2025,19.930,19.700,19.700,19.800,263743
ΓΕΚΤΕΡΝΑ,D,6/18/2025,19.750,19.300,19.450,19.700,161918
ΓΕΚΤΕΡΝΑ,D,6/19/2025,19.560,19.100,19.200,19.400,149776
ΓΕΚΤΕΡΝΑ,D,6/20/2025,19.430,19.040,19.140,19.220,503546
ΓΕΚΤΕΡΝΑ,D,6/23/2025,19.280,19.060,19.280,19.060,91469
ΓΕΚΤΕΡΝΑ,D,6/24/2025,19.720,19.490,19.500,19.540,234937
ΓΕΚΤΕΡΝΑ,D,6/25/2025,19.550,19.160,19.530,19.500,488897
ΓΕΚΤΕΡΝΑ,D,6/26/2025,19.910,19.440,19.760,19.500,186587
ΓΕΚΤΕΡΝΑ,D,6/27/2025,20.380,19.710,20.080,19.760,286815
ΓΕΚΤΕΡΝΑ,D,6/30/2025,20.340,20.000,20.040,20.000,122747
ΓΕΚΤΕΡΝΑ,D,7/1/2025,20.080,19.870,20.000,19.950,156678
ΓΕΚΤΕΡΝΑ,D,7/2/2025,20.160,19.950,20.140,20.000,95844
ΓΕΚΤΕΡΝΑ,D,7/3/2025,20.280,19.900,20.140,20.280,128939
ΓΕΚΤΕΡΝΑ,D,7/4/2025,20.280,19.960,20.100,20.140,107691
ΓΕΚΤΕΡΝΑ,D,7/7/2025,20.380,19.900,20.380,20.000,153532
ΓΕΚΤΕΡΝΑ,D,7/8/2025,20.820,20.120,20.440,20.380,337524
ΓΕΚΤΕΡΝΑ,D,7/9/2025,20.800,20.380,20.620,20.560,292329
ΓΕΚΤΕΡΝΑ,D,7/10/2025,21.000,20.540,20.920,20.700,284541
ΓΕΚΤΕΡΝΑ,D,7/11/2025,21.120,20.900,21.000,20.920,218637
ΓΕΚΤΕΡΝΑ,D,7/14/2025,21.000,20.620,20.900,21.000,151167
ΓΕΚΤΕΡΝΑ,D,7/15/2025,21.140,20.940,20.940,20.980,115129
ΓΕΚΤΕΡΝΑ,D,7/16/2025,21.340,20.880,21.080,21.080,156441
ΓΕΚΤΕΡΝΑ,D,7/17/2025,21.640,21.000,21.500,21.000,365195
ΓΕΚΤΕΡΝΑ,D,7/18/2025,21.660,21.400,21.520,21.500,300417
ΓΕΚΤΕΡΝΑ,D,7/21/2025,21.600,21.200,21.280,21.600,152870
ΓΕΚΤΕΡΝΑ,D,7/22/2025,21.340,20.900,21.100,21.300,205839
ΓΕΚΤΕΡΝΑ,D,7/23/2025,21.220,21.000,21.200,21.200,143544
ΓΕΚΤΕΡΝΑ,D,7/24/2025,21.400,20.880,20.960,21.280,131615
ΓΕΚΤΕΡΝΑ,D,7/25/2025,21.140,20.720,20.760,21.140,78753
ΓΕΚΤΕΡΝΑ,D,7/28/2025,21.080,20.400,20.720,20.940,68938
ΓΕΚΤΕΡΝΑ,D,7/29/2025,20.860,20.560,20.800,20.780,80795
ΓΕΚΤΕΡΝΑ,D,7/30/2025,21.460,20.800,21.400,20.800,246415
ΓΕΚΤΕΡΝΑ,D,7/31/2025,21.920,21.400,21.660,21.400,193110
ΓΕΚΤΕΡΝΑ,D,8/1/2025,21.820,21.040,21.060,21.660,120622
ΓΕΚΤΕΡΝΑ,D,8/4/2025,21.600,21.160,21.540,21.160,107685
ΓΕΚΤΕΡΝΑ,D,8/5/2025,22.060,21.560,22.040,21.560,198765
ΓΕΚΤΕΡΝΑ,D,8/6/2025,22.440,22.000,22.140,22.120,226587
ΓΕΚΤΕΡΝΑ,D,8/7/2025,22.740,22.160,22.600,22.240,188242
ΓΕΚΤΕΡΝΑ,D,8/8/2025,22.800,22.400,22.620,22.620,189564
ΓΕΚΤΕΡΝΑ,D,8/11/2025,22.800,22.520,22.700,22.800,119717
ΓΕΚΤΕΡΝΑ,D,8/12/2025,22.900,22.500,22.520,22.740,120345
ΓΕΚΤΕΡΝΑ,D,8/13/2025,22.940,22.460,22.940,22.520,139224
ΓΕΚΤΕΡΝΑ,D,8/14/2025,23.040,22.800,23.000,22.940,89073
ΓΕΚΤΕΡΝΑ,D,8/18/2025,23.000,22.500,22.560,23.000,133727
ΓΕΚΤΕΡΝΑ,D,8/19/2025,22.680,22.360,22.360,22.560,116012
ΓΕΚΤΕΡΝΑ,D,8/20/2025,23.200,22.320,23.100,22.360,178426
ΓΕΚΤΕΡΝΑ,D,8/21/2025,23.520,22.900,22.900,23.200,344731
ΓΕΚΤΕΡΝΑ,D,8/22/2025,23.400,22.900,23.120,22.900,264817
ΓΕΚΤΕΡΝΑ,D,8/25/2025,23.440,23.160,23.400,23.220,165342
ΓΕΚΤΕΡΝΑ,D,8/26/2025,23.400,22.980,23.020,23.400,357854
ΓΕΚΤΕΡΝΑ,D,8/27/2025,23.120,22.800,22.840,23.020,94043
ΓΕΚΤΕΡΝΑ,D,8/28/2025,23.040,22.200,22.380,22.840,128817
ΓΕΚΤΕΡΝΑ,D,8/29/2025,22.780,22.340,22.400,22.780,74328
ΓΕΚΤΕΡΝΑ,D,9/1/2025,22.520,21.980,22.200,22.400,71081
ΓΕΚΤΕΡΝΑ,D,9/2/2025,22.340,21.800,21.980,22.200,206152
ΓΕΚΤΕΡΝΑ,D,9/3/2025,22.220,21.760,22.200,21.980,81812
ΓΕΚΤΕΡΝΑ,D,9/4/2025,22.360,21.960,22.140,22.360,95715
ΓΕΚΤΕΡΝΑ,D,9/5/2025,22.200,21.660,21.960,22.140,75349
ΓΕΚΤΕΡΝΑ,D,9/8/2025,22.200,21.800,22.060,21.960,111518
ΓΕΚΤΕΡΝΑ,D,9/9/2025,22.200,21.900,22.060,22.200,106571
ΓΕΚΤΕΡΝΑ,D,9/10/2025,22.800,22.200,22.460,22.360,286224
ΓΕΚΤΕΡΝΑ,D,9/11/2025,22.800,22.400,22.680,22.480,115702
ΓΕΚΤΕΡΝΑ,D,9/12/2025,22.900,22.680,22.860,22.840,141481
ΓΕΚΤΕΡΝΑ,D,9/15/2025,23.020,22.780,23.020,22.940,124212
ΓΕΚΤΕΡΝΑ,D,9/16/2025,23.080,22.900,22.960,23.000,284758
ΓΕΚΤΕΡΝΑ,D,9/17/2025,23.080,22.780,22.920,22.960,154222
ΓΕΚΤΕΡΝΑ,D,9/18/2025,23.100,22.780,22.880,23.040,119696
ΓΕΚΤΕΡΝΑ,D,9/19/2025,23.080,22.840,23.080,22.960,275197
ΓΕΚΤΕΡΝΑ,D,9/22/2025,23.080,22.880,22.880,23.080,65459
ΓΕΚΤΕΡΝΑ,D,9/23/2025,23.120,22.780,22.860,23.060,141358
ΓΕΚΤΕΡΝΑ,D,9/24/2025,22.960,22.800,22.860,22.880,57784
ΓΕΚΤΕΡΝΑ,D,9/25/2025,22.960,22.280,22.300,22.960,75114
ΓΕΚΤΕΡΝΑ,D,9/26/2025,22.620,22.060,22.520,22.300,58949
ΓΕΚΤΕΡΝΑ,D,9/29/2025,23.060,22.400,22.820,22.500,134676
ΓΕΚΤΕΡΝΑ,D,9/30/2025,22.920,22.160,22.340,22.800,123304
ΓΕΚΤΕΡΝΑ,D,10/1/2025,22.640,22.340,22.600,22.500,89127
ΓΕΚΤΕΡΝΑ,D,10/2/2025,22.780,22.180,22.420,22.780,98514
ΓΕΚΤΕΡΝΑ,D,10/3/2025,22.720,22.400,22.600,22.680,113987
ΓΕΚΤΕΡΝΑ,D,10/6/2025,22.700,22.080,22.100,22.600,100629
ΓΕΚΤΕΡΝΑ,D,10/7/2025,22.480,21.660,22.480,22.260,86100
ΓΕΚΤΕΡΝΑ,D,10/8/2025,22.620,22.140,22.520,22.480,149721
ΓΕΚΤΕΡΝΑ,D,10/9/2025,23.060,22.520,22.940,22.680,138936
ΓΕΚΤΕΡΝΑ,D,10/10/2025,23.020,22.800,22.980,23.000,132955
ΓΕΚΤΕΡΝΑ,D,10/13/2025,23.600,22.720,23.360,22.720,283415
ΓΕΚΤΕΡΝΑ,D,10/14/2025,23.440,23.120,23.400,23.360,145354
ΓΕΚΤΕΡΝΑ,D,10/15/2025,23.520,23.260,23.420,23.500,198079
ΓΕΚΤΕΡΝΑ,D,10/16/2025,23.420,22.640,23.100,23.420,196702
ΓΕΚΤΕΡΝΑ,D,10/17/2025,23.080,22.240,22.800,23.080,349023
ΓΕΚΤΕΡΝΑ,D,10/20/2025,23.040,22.500,22.800,22.800,83050
ΓΕΚΤΕΡΝΑ,D,10/21/2025,22.920,22.500,22.720,22.800,100175
ΓΕΚΤΕΡΝΑ,D,10/22/2025,22.960,22.640,22.840,22.720,113097
ΓΕΚΤΕΡΝΑ,D,10/23/2025,23.220,22.800,23.220,22.980,194997
ΓΕΚΤΕΡΝΑ,D,10/24/2025,23.280,23.060,23.100,23.220,104230
ΓΕΚΤΕΡΝΑ,D,10/27/2025,23.280,22.980,23.000,23.280,60266
ΓΕΚΤΕΡΝΑ,D,10/29/2025,23.400,23.020,23.400,23.260,211961
ΓΕΚΤΕΡΝΑ,D,10/30/2025,23.440,22.980,23.080,23.400,132481
ΓΕΚΤΕΡΝΑ,D,10/31/2025,23.260,22.780,23.180,23.260,185366
ΓΕΚΤΕΡΝΑ,D,11/3/2025,23.260,22.960,23.040,23.180,101240
ΓΕΚΤΕΡΝΑ,D,11/4/2025,23.040,22.700,23.020,23.040,74980
ΓΕΚΤΕΡΝΑ,D,11/5/2025,23.240,22.840,23.060,23.020,52912
ΓΕΚΤΕΡΝΑ,D,11/6/2025,23.060,22.860,23.000,22.960,50415
ΓΕΚΤΕΡΝΑ,D,11/7/2025,23.160,22.500,23.020,23.160,86923
ΓΕΚΤΕΡΝΑ,D,11/10/2025,23.360,23.000,23.120,23.180,133354
ΓΕΚΤΕΡΝΑ,D,11/11/2025,23.560,23.000,23.460,23.000,277784
ΓΕΚΤΕΡΝΑ,D,11/12/2025,24.140,23.500,24.080,23.500,237472
ΓΕΚΤΕΡΝΑ,D,11/13/2025,24.360,23.980,24.220,24.120,196556
ΓΕΚΤΕΡΝΑ,D,11/14/2025,24.280,23.900,24.000,24.160,235090
ΓΕΚΤΕΡΝΑ,D,11/17/2025,24.480,23.960,23.960,24.280,101794
ΓΕΚΤΕΡΝΑ,D,11/18/2025,23.780,23.240,23.400,23.780,153819
ΓΕΚΤΕΡΝΑ,D,11/19/2025,24.280,23.400,24.040,23.400,157933
ΓΕΚΤΕΡΝΑ,D,11/20/2025,24.360,24.040,24.240,24.040,238701
ΓΕΚΤΕΡΝΑ,D,11/21/2025,24.240,23.860,24.160,24.240,113515
ΓΕΚΤΕΡΝΑ,D,11/24/2025,24.300,24.080,24.220,24.140,155385
ΓΕΚΤΕΡΝΑ,D,11/25/2025,24.360,23.980,24.300,23.980,88603
ΓΕΚΤΕΡΝΑ,D,11/26/2025,24.620,24.260,24.500,24.300,165363
ΓΕΚΤΕΡΝΑ,D,11/27/2025,24.920,24.600,24.880,24.620,165545
ΓΕΚΤΕΡΝΑ,D,11/28/2025,25.120,24.700,24.840,24.880,107167
ΓΕΚΤΕΡΝΑ,D,12/1/2025,24.900,24.520,24.640,24.880,51991
ΓΕΚΤΕΡΝΑ,D,12/2/2025,25.120,24.820,25.060,24.880,193903
ΓΕΚΤΕΡΝΑ,D,12/3/2025,25.220,24.820,24.820,25.060,174858
ΓΕΚΤΕΡΝΑ,D,12/4/2025,25.100,24.900,25.000,24.900,117375
ΓΕΚΤΕΡΝΑ,D,12/5/2025,25.380,25.000,25.360,25.000,212120
ΓΕΚΤΕΡΝΑ,D,12/8/2025,25.580,25.300,25.500,25.360,395418
ΓΕΚΤΕΡΝΑ,D,12/9/2025,25.560,25.300,25.400,25.400,337388
ΓΕΚΤΕΡΝΑ,D,12/10/2025,25.380,24.940,25.180,25.300,119817
ΓΕΚΤΕΡΝΑ,D,12/11/2025,25.200,24.980,25.060,25.180,111696
ΓΕΚΤΕΡΝΑ,D,12/12/2025,25.260,24.860,25.140,24.940,226659
ΓΕΚΤΕΡΝΑ,D,12/15/2025,25.300,24.980,25.200,25.140,145196
ΓΕΚΤΕΡΝΑ,D,12/16/2025,25.280,24.760,25.080,25.200,186680
ΓΕΚΤΕΡΝΑ,D,12/17/2025,25.260,24.900,24.900,25.260,322173
ΓΕΚΤΕΡΝΑ,D,12/18/2025,25.080,24.540,24.640,24.900,129022
ΓΕΚΤΕΡΝΑ,D,12/19/2025,25.080,24.640,24.840,24.820,145066
ΓΕΚΤΕΡΝΑ,D,12/22/2025,25.100,24.760,25.100,24.840,122350
ΓΕΚΤΕΡΝΑ,D,12/23/2025,25.200,24.920,25.040,25.160,99649
ΓΕΚΤΕΡΝΑ,D,12/29/2025,25.320,24.980,25.260,25.040,221278
ΓΕΚΤΕΡΝΑ,D,12/30/2025,25.600,25.380,25.400,25.440,144691
ΓΕΚΤΕΡΝΑ,D,12/31/2025,25.560,25.380,25.420,25.400,81370
ΓΕΚΤΕΡΝΑ,D,1/2/2026,25.800,25.300,25.480,25.300,128149
ΓΕΚΤΕΡΝΑ,D,1/5/2026,25.560,25.280,25.400,25.480,46076
ΓΕΚΤΕΡΝΑ,D,1/7/2026,25.780,25.400,25.640,25.400,141341
ΓΕΚΤΕΡΝΑ,D,1/8/2026,25.960,25.440,25.840,25.780,194457
ΓΕΚΤΕΡΝΑ,D,1/9/2026,25.840,25.580,25.800,25.800,162641
ΓΕΚΤΕΡΝΑ,D,1/12/2026,25.900,25.600,25.760,25.800,134205
ΓΕΚΤΕΡΝΑ,D,1/13/2026,25.760,25.500,25.500,25.700,115002
ΓΕΚΤΕΡΝΑ,D,1/14/2026,27.640,25.540,27.540,25.540,909001
ΓΕΚΤΕΡΝΑ,D,1/15/2026,29.500,27.660,29.480,27.680,798377
ΓΕΚΤΕΡΝΑ,D,1/16/2026,30.840,29.380,29.920,29.500,773153
ΓΕΚΤΕΡΝΑ,D,1/19/2026,30.600,29.400,30.260,29.800,528680
ΓΕΚΤΕΡΝΑ,D,1/20/2026,30.380,30.020,30.280,30.260,405969
ΓΕΚΤΕΡΝΑ,D,1/21/2026,30.840,30.280,30.840,30.500,466373
ΓΕΚΤΕΡΝΑ,D,1/22/2026,31.880,31.320,31.700,31.320,494579
ΓΕΚΤΕΡΝΑ,D,1/23/2026,32.680,31.800,32.120,31.800,542365
ΓΕΚΤΕΡΝΑ,D,1/26/2026,32.620,31.660,31.960,32.100,602147
ΓΕΚΤΕΡΝΑ,D,1/27/2026,32.600,32.000,32.600,32.000,512536
ΓΕΚΤΕΡΝΑ,D,1/28/2026,33.380,32.740,33.020,32.740,658205
ΓΕΚΤΕΡΝΑ,D,1/29/2026,33.880,33.160,33.400,33.160,596986
ΓΕΚΤΕΡΝΑ,D,1/30/2026,33.540,33.160,33.240,33.400,387137
ΓΕΚΤΕΡΝΑ,D,2/2/2026,33.240,32.400,33.160,33.240,395852
ΓΕΚΤΕΡΝΑ,D,2/3/2026,34.760,33.060,34.200,33.160,541038
ΓΕΚΤΕΡΝΑ,D,2/4/2026,34.940,34.380,34.740,34.500,548239
ΓΕΚΤΕΡΝΑ,D,2/5/2026,34.880,34.360,34.540,34.840,463518
ΓΕΚΤΕΡΝΑ,D,2/6/2026,35.680,34.700,35.420,34.800,484567
ΓΕΚΤΕΡΝΑ,D,2/9/2026,36.560,34.960,35.380,36.160,449429
ΓΕΚΤΕΡΝΑ,D,2/10/2026,35.620,35.080,35.540,35.200,442367
ΓΕΚΤΕΡΝΑ,D,2/11/2026,37.040,35.200,36.840,35.200,637335
ΓΕΚΤΕΡΝΑ,D,2/12/2026,37.580,36.080,36.440,36.840,280828
ΓΕΚΤΕΡΝΑ,D,2/13/2026,36.280,34.640,35.160,36.280,370974
ΓΕΚΤΕΡΝΑ,D,2/16/2026,35.300,34.000,34.900,35.160,267916
ΓΕΚΤΕΡΝΑ,D,2/17/2026,35.140,33.600,34.040,35.140,332578
ΓΕΚΤΕΡΝΑ,D,2/18/2026,35.120,34.040,35.100,34.320,230296
ΓΕΚΤΕΡΝΑ,D,2/19/2026,35.140,33.900,34.800,35.060,190522
ΓΕΚΤΕΡΝΑ,D,2/20/2026,35.000,34.320,34.720,34.980,151187
ΓΕΚΤΕΡΝΑ,D,2/24/2026,35.900,34.700,35.780,34.960,312269
ΓΕΚΤΕΡΝΑ,D,2/25/2026,35.900,35.300,35.700,35.800,133599
ΓΕΚΤΕΡΝΑ,D,2/26/2026,36.640,35.580,36.520,35.800,176770
ΓΕΚΤΕΡΝΑ,D,2/27/2026,36.720,35.940,36.080,36.500,264884
ΓΕΚΤΕΡΝΑ,D,3/2/2026,35.900,34.180,35.260,34.180,347548
ΓΕΚΤΕΡΝΑ,D,3/3/2026,34.420,31.200,32.260,34.320,643996
ΓΕΚΤΕΡΝΑ,D,3/4/2026,34.500,32.300,34.100,32.500,365771
ΓΕΚΤΕΡΝΑ,D,3/5/2026,35.360,34.040,34.420,34.260,261538
ΓΕΚΤΕΡΝΑ,D,3/6/2026,34.860,33.940,34.480,34.420,258196
ΓΕΚΤΕΡΝΑ,D,3/9/2026,34.120,32.780,33.740,32.900,362652
ΓΕΚΤΕΡΝΑ,D,3/10/2026,35.460,34.100,34.540,35.000,143996
ΓΕΚΤΕΡΝΑ,D,3/11/2026,35.240,34.120,35.000,34.540,150122
ΓΕΚΤΕΡΝΑ,D,3/12/2026,35.600,34.340,34.960,35.000,376073
ΓΕΚΤΕΡΝΑ,D,3/13/2026,34.960,34.020,34.920,34.960,190004
ΓΕΚΤΕΡΝΑ,D,3/16/2026,34.920,34.060,34.440,34.920,177179
ΓΕΚΤΕΡΝΑ,D,3/17/2026,34.860,33.800,34.600,34.020,185293
ΓΕΚΤΕΡΝΑ,D,3/18/2026,35.220,34.100,34.160,35.000,176393
ΓΕΚΤΕΡΝΑ,D,3/19/2026,34.000,33.000,33.560,34.000,215028
ΓΕΚΤΕΡΝΑ,D,3/20/2026,34.200,33.500,33.720,33.600,196734
ΓΕΚΤΕΡΝΑ,D,3/23/2026,35.400,32.280,35.160,32.520,383728
ΓΕΚΤΕΡΝΑ,D,3/24/2026,35.160,33.800,33.960,35.160,217032
ΓΕΚΤΕΡΝΑ,D,3/26/2026,34.420,33.640,33.740,34.200,213567
ΓΕΚΤΕΡΝΑ,D,3/27/2026,33.640,32.620,33.000,33.200,183180
ΓΕΚΤΕΡΝΑ,D,3/30/2026,33.060,32.020,32.560,32.500,155458
ΓΕΚΤΕΡΝΑ,D,3/31/2026,33.960,32.360,33.860,32.560,185172
ΓΕΚΤΕΡΝΑ,D,4/1/2026,35.360,34.460,35.360,34.700,317048
ΓΕΚΤΕΡΝΑ,D,4/2/2026,35.700,34.260,35.480,34.260,177888
ΓΕΚΤΕΡΝΑ,D,4/7/2026,36.100,35.100,35.900,35.480,205005
ΓΕΚΤΕΡΝΑ,D,4/8/2026,38.500,37.280,38.400,37.280,451330
ΓΕΚΤΕΡΝΑ,D,4/9/2026,38.880,37.920,38.800,38.400,342006
ΓΕΚΤΕΡΝΑ,D,4/14/2026,40.060,39.020,40.040,39.080,362090
ΓΕΚΤΕΡΝΑ,D,4/15/2026,40.500,39.420,39.660,40.000,239293
ΓΕΚΤΕΡΝΑ,D,4/16/2026,41.240,39.700,41.060,39.980,342824
ΓΕΚΤΕΡΝΑ,D,4/17/2026,41.300,40.180,40.900,41.060,353540
ΓΕΚΤΕΡΝΑ,D,4/20/2026,41.160,40.100,40.800,40.200,265924
ΓΕΚΤΕΡΝΑ,D,4/21/2026,41.360,40.380,40.700,40.700,206168
ΓΕΚΤΕΡΝΑ,D,4/22/2026,41.700,40.520,41.200,40.700,297205
ΓΕΚΤΕΡΝΑ,D,4/23/2026,41.440,40.640,41.280,41.200,199156
ΓΕΚΤΕΡΝΑ,D,4/24/2026,41.680,40.540,40.580,41.280,197219
ΓΕΚΤΕΡΝΑ,D,4/27/2026,41.000,40.280,40.420,40.620,162315
ΓΕΚΤΕΡΝΑ,D,4/28/2026,40.760,38.920,39.360,40.160,230027
ΓΕΚΤΕΡΝΑ,D,4/29/2026,40.260,39.500,40.060,39.500,166337
ΓΕΚΤΕΡΝΑ,D,4/30/2026,41.500,39.860,40.860,40.100,281505
ΓΕΚΤΕΡΝΑ,D,5/4/2026,41.780,40.860,41.080,40.900,265476
ΓΕΚΤΕΡΝΑ,D,5/5/2026,41.540,40.460,41.540,41.080,366308
ΓΕΚΤΕΡΝΑ,D,5/6/2026,42.680,41.800,42.500,41.800,347748
ΓΕΚΤΕΡΝΑ,D,5/7/2026,43.260,42.280,43.200,42.500,264551
ΓΕΚΤΕΡΝΑ,D,5/8/2026,43.440,42.960,43.080,43.200,211497
ΓΕΚΤΕΡΝΑ,D,5/11/2026,43.320,42.920,43.200,43.060,232283
ΓΕΚΤΕΡΝΑ,D,5/12/2026,43.260,42.320,42.760,43.200,224581
ΓΕΚΤΕΡΝΑ,D,5/13/2026,43.200,41.680,42.080,43.200,248238
ΓΕΚΤΕΡΝΑ,D,5/14/2026,42.680,41.780,42.060,42.080,182967
ΓΕΚΤΕΡΝΑ,D,5/15/2026,42.060,40.920,41.120,42.060,403337
ΓΕΚΤΕΡΝΑ,D,5/18/2026,41.380,40.500,41.000,41.120,283971
ΓΕΚΤΕΡΝΑ,D,5/19/2026,41.280,39.540,39.980,41.000,384519
ΓΕΚΤΕΡΝΑ,D,5/20/2026,40.600,39.840,40.020,39.980,292485
ΓΕΚΤΕΡΝΑ,D,5/21/2026,40.560,39.160,40.080,40.560,503188
ΓΕΚΤΕΡΝΑ,D,5/22/2026,40.720,39.860,40.600,40.500,280716
ΓΕΚΤΕΡΝΑ,D,5/25/2026,43.100,41.200,42.900,41.360,261323
ΓΕΚΤΕΡΝΑ,D,5/26/2026,43.160,42.660,43.000,42.980,234326
ΓΕΚΤΕΡΝΑ,D,5/27/2026,43.360,42.920,43.080,43.000,236720
ΓΕΚΤΕΡΝΑ,D,5/28/2026,42.980,41.880,42.120,42.700,246325
ΓΕΚΤΕΡΝΑ,D,5/29/2026,43.240,42.200,42.760,42.200,4514865
ΓΕΚΤΕΡΝΑ,D,6/2/2026,43.000,41.520,41.960,43.000,347566
ΓΕΚΤΕΡΝΑ,D,6/3/2026,42.680,41.480,41.820,41.960,255813
ΓΕΚΤΕΡΝΑ,D,6/4/2026,42.740,41.960,42.700,42.460,195412
ΓΕΚΤΕΡΝΑ,D,6/5/2026,43.460,42.420,42.860,42.700,120474
ΓΕΚΤΕΡΝΑ,D,6/8/2026,42.980,42.000,42.960,42.500,124964
ΓΕΚΤΕΡΝΑ,D,6/9/2026,43.540,42.960,43.000,43.180,221285
ΓΕΚΤΕΡΝΑ,D,6/10/2026,43.300,42.560,43.300,43.000,174743
ΓΕΚΤΕΡΝΑ,D,6/11/2026,44.100,42.700,44.100,42.700,360050
ΓΕΚΤΕΡΝΑ,D,6/12/2026,44.840,43.960,44.680,44.700,215296