<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΓΕΚΤΕΡΝΑ,D,6/10/2019,5.111,4.869,5.111,4.869,140269
ΓΕΚΤΕΡΝΑ,D,6/11/2019,5.160,5.042,5.051,5.111,113585
ΓΕΚΤΕΡΝΑ,D,6/12/2019,5.101,4.992,5.061,5.051,65498
ΓΕΚΤΕΡΝΑ,D,6/13/2019,5.101,5.002,5.101,5.061,50801
ΓΕΚΤΕΡΝΑ,D,6/14/2019,5.111,5.022,5.042,5.101,52252
ΓΕΚΤΕΡΝΑ,D,6/18/2019,5.120,4.933,5.111,5.042,115540
ΓΕΚΤΕΡΝΑ,D,6/19/2019,5.150,5.012,5.022,5.111,50365
ΓΕΚΤΕΡΝΑ,D,6/20/2019,5.101,4.963,5.002,5.101,50577
ΓΕΚΤΕΡΝΑ,D,6/21/2019,5.229,4.894,5.229,4.973,191705
ΓΕΚΤΕΡΝΑ,D,6/24/2019,5.317,5.179,5.298,5.229,96726
ΓΕΚΤΕΡΝΑ,D,6/25/2019,5.347,5.248,5.337,5.337,82528
ΓΕΚΤΕΡΝΑ,D,6/26/2019,5.436,5.268,5.436,5.268,146215
ΓΕΚΤΕΡΝΑ,D,6/27/2019,5.504,5.357,5.455,5.445,146781
ΓΕΚΤΕΡΝΑ,D,6/28/2019,5.583,5.455,5.524,5.495,72234
ΓΕΚΤΕΡΝΑ,D,7/1/2019,5.593,5.455,5.593,5.593,93266
ΓΕΚΤΕΡΝΑ,D,7/2/2019,5.632,5.554,5.613,5.632,47959
ΓΕΚΤΕΡΝΑ,D,7/3/2019,5.662,5.564,5.603,5.573,131620
ΓΕΚΤΕΡΝΑ,D,7/4/2019,5.652,5.564,5.652,5.623,201180
ΓΕΚΤΕΡΝΑ,D,7/5/2019,5.662,5.524,5.603,5.662,108937
ΓΕΚΤΕΡΝΑ,D,7/8/2019,5.711,5.524,5.711,5.613,144390
ΓΕΚΤΕΡΝΑ,D,7/9/2019,5.711,5.465,5.485,5.711,220953
ΓΕΚΤΕΡΝΑ,D,7/10/2019,5.800,5.455,5.731,5.514,385254
ΓΕΚΤΕΡΝΑ,D,7/11/2019,6.154,5.751,6.105,5.751,200926
ΓΕΚΤΕΡΝΑ,D,7/12/2019,6.204,5.967,6.154,6.105,160507
ΓΕΚΤΕΡΝΑ,D,7/15/2019,6.154,5.869,5.948,6.115,114187
ΓΕΚΤΕΡΝΑ,D,7/16/2019,5.987,5.829,5.888,5.948,55414
ΓΕΚΤΕΡΝΑ,D,7/17/2019,6.056,5.928,6.056,5.948,43496
ΓΕΚΤΕΡΝΑ,D,7/18/2019,6.105,5.948,6.007,6.056,43598
ΓΕΚΤΕΡΝΑ,D,7/19/2019,6.007,5.879,5.908,6.007,58818
ΓΕΚΤΕΡΝΑ,D,7/22/2019,6.026,5.820,6.016,5.948,65467
ΓΕΚΤΕΡΝΑ,D,7/23/2019,6.135,5.987,6.125,6.026,83060
ΓΕΚΤΕΡΝΑ,D,7/24/2019,6.538,6.105,6.440,6.125,185703
ΓΕΚΤΕΡΝΑ,D,7/25/2019,6.893,6.401,6.479,6.401,168790
ΓΕΚΤΕΡΝΑ,D,7/26/2019,6.568,6.401,6.519,6.479,60712
ΓΕΚΤΕΡΝΑ,D,7/29/2019,6.666,6.440,6.479,6.499,55968
ΓΕΚΤΕΡΝΑ,D,7/30/2019,6.499,6.351,6.381,6.499,68897
ΓΕΚΤΕΡΝΑ,D,7/31/2019,6.391,6.302,6.322,6.341,58317
ΓΕΚΤΕΡΝΑ,D,8/1/2019,6.401,6.312,6.351,6.322,21636
ΓΕΚΤΕΡΝΑ,D,8/2/2019,6.401,6.282,6.302,6.312,48978
ΓΕΚΤΕΡΝΑ,D,8/5/2019,6.302,5.987,6.204,6.204,118041
ΓΕΚΤΕΡΝΑ,D,8/6/2019,6.174,5.967,6.135,6.105,81911
ΓΕΚΤΕΡΝΑ,D,8/7/2019,6.213,5.928,6.095,6.095,69510
ΓΕΚΤΕΡΝΑ,D,8/8/2019,6.144,5.948,6.144,6.105,48142
ΓΕΚΤΕΡΝΑ,D,8/9/2019,6.154,5.997,6.125,6.105,27471
ΓΕΚΤΕΡΝΑ,D,8/12/2019,6.125,5.849,6.066,6.115,59196
ΓΕΚΤΕΡΝΑ,D,8/13/2019,6.026,5.780,5.987,5.938,116125
ΓΕΚΤΕΡΝΑ,D,8/14/2019,6.026,5.790,5.908,6.026,116035
ΓΕΚΤΕΡΝΑ,D,8/16/2019,5.898,5.731,5.859,5.829,81286
ΓΕΚΤΕΡΝΑ,D,8/19/2019,6.213,5.859,6.164,5.908,91809
ΓΕΚΤΕΡΝΑ,D,8/20/2019,6.282,6.066,6.194,6.164,52000
ΓΕΚΤΕΡΝΑ,D,8/21/2019,6.194,6.026,6.105,6.115,64542
ΓΕΚΤΕΡΝΑ,D,8/22/2019,6.154,5.987,6.105,6.154,130586
ΓΕΚΤΕΡΝΑ,D,8/23/2019,6.154,5.938,6.085,6.066,101615
ΓΕΚΤΕΡΝΑ,D,8/26/2019,6.066,5.918,6.007,5.997,58267
ΓΕΚΤΕΡΝΑ,D,8/27/2019,6.066,5.879,5.977,6.007,57364
ΓΕΚΤΕΡΝΑ,D,8/28/2019,6.046,5.869,6.007,5.888,63542
ΓΕΚΤΕΡΝΑ,D,8/29/2019,6.233,5.987,6.174,5.987,93202
ΓΕΚΤΕΡΝΑ,D,8/30/2019,6.253,6.115,6.253,6.115,57386
ΓΕΚΤΕΡΝΑ,D,9/2/2019,6.263,6.076,6.184,6.076,32308
ΓΕΚΤΕΡΝΑ,D,9/3/2019,6.194,6.076,6.154,6.095,30439
ΓΕΚΤΕΡΝΑ,D,9/4/2019,6.243,6.046,6.095,6.154,85284
ΓΕΚΤΕΡΝΑ,D,9/5/2019,6.253,6.036,6.213,6.076,129690
ΓΕΚΤΕΡΝΑ,D,9/6/2019,6.243,6.076,6.174,6.184,110791
ΓΕΚΤΕΡΝΑ,D,9/9/2019,6.282,6.076,6.144,6.125,35150
ΓΕΚΤΕΡΝΑ,D,9/10/2019,6.164,6.066,6.135,6.076,48666
ΓΕΚΤΕΡΝΑ,D,9/11/2019,6.164,6.095,6.135,6.095,70146
ΓΕΚΤΕΡΝΑ,D,9/12/2019,6.243,6.105,6.154,6.105,27107
ΓΕΚΤΕΡΝΑ,D,9/13/2019,6.263,6.046,6.223,6.046,51620
ΓΕΚΤΕΡΝΑ,D,9/16/2019,6.401,6.135,6.401,6.243,138491
ΓΕΚΤΕΡΝΑ,D,9/17/2019,6.401,6.302,6.371,6.312,116780
ΓΕΚΤΕΡΝΑ,D,9/18/2019,6.450,6.371,6.401,6.381,125583
ΓΕΚΤΕΡΝΑ,D,9/19/2019,6.410,6.322,6.401,6.341,126233
ΓΕΚΤΕΡΝΑ,D,9/20/2019,6.430,6.381,6.410,6.420,219880
ΓΕΚΤΕΡΝΑ,D,9/23/2019,6.410,6.302,6.381,6.361,68292
ΓΕΚΤΕΡΝΑ,D,9/24/2019,6.479,6.332,6.450,6.381,207975
ΓΕΚΤΕΡΝΑ,D,9/25/2019,6.440,6.154,6.401,6.391,136008
ΓΕΚΤΕΡΝΑ,D,9/26/2019,6.430,6.371,6.401,6.391,43236
ΓΕΚΤΕΡΝΑ,D,9/27/2019,6.548,6.420,6.529,6.460,251557
ΓΕΚΤΕΡΝΑ,D,9/30/2019,6.637,6.499,6.558,6.499,109160
ΓΕΚΤΕΡΝΑ,D,10/1/2019,6.578,6.450,6.548,6.479,74069
ΓΕΚΤΕΡΝΑ,D,10/2/2019,6.479,6.223,6.479,6.292,81252
ΓΕΚΤΕΡΝΑ,D,10/3/2019,6.450,6.263,6.381,6.263,143510
ΓΕΚΤΕΡΝΑ,D,10/4/2019,6.538,6.213,6.351,6.263,210291
ΓΕΚΤΕΡΝΑ,D,10/7/2019,6.351,6.253,6.351,6.253,126789
ΓΕΚΤΕΡΝΑ,D,10/8/2019,6.371,6.243,6.332,6.243,80352
ΓΕΚΤΕΡΝΑ,D,10/9/2019,6.401,6.351,6.401,6.361,57703
ΓΕΚΤΕΡΝΑ,D,10/10/2019,6.410,6.341,6.391,6.401,56024
ΓΕΚΤΕΡΝΑ,D,10/11/2019,6.558,6.351,6.538,6.391,135195
ΓΕΚΤΕΡΝΑ,D,10/14/2019,6.597,6.401,6.548,6.597,73118
ΓΕΚΤΕΡΝΑ,D,10/15/2019,6.578,6.469,6.499,6.548,70829
ΓΕΚΤΕΡΝΑ,D,10/16/2019,6.548,6.430,6.509,6.499,68769
ΓΕΚΤΕΡΝΑ,D,10/17/2019,6.696,6.450,6.499,6.578,47204
ΓΕΚΤΕΡΝΑ,D,10/18/2019,6.676,6.450,6.548,6.676,61546
ΓΕΚΤΕΡΝΑ,D,10/21/2019,6.597,6.529,6.548,6.597,31684
ΓΕΚΤΕΡΝΑ,D,10/22/2019,6.597,6.509,6.597,6.509,48835
ΓΕΚΤΕΡΝΑ,D,10/23/2019,6.647,6.568,6.647,6.607,92968
ΓΕΚΤΕΡΝΑ,D,10/24/2019,6.686,6.578,6.666,6.647,36652
ΓΕΚΤΕΡΝΑ,D,10/25/2019,6.844,6.469,6.775,6.469,71876
ΓΕΚΤΕΡΝΑ,D,10/29/2019,6.844,6.725,6.785,6.794,19870
ΓΕΚΤΕΡΝΑ,D,10/30/2019,6.765,6.657,6.735,6.735,28291
ΓΕΚΤΕΡΝΑ,D,10/31/2019,6.853,6.617,6.716,6.775,75782
ΓΕΚΤΕΡΝΑ,D,11/1/2019,6.755,6.666,6.696,6.666,23130
ΓΕΚΤΕΡΝΑ,D,11/4/2019,6.765,6.657,6.725,6.765,25295
ΓΕΚΤΕΡΝΑ,D,11/5/2019,6.725,6.578,6.696,6.725,48114
ΓΕΚΤΕΡΝΑ,D,11/6/2019,6.676,6.558,6.617,6.588,36511
ΓΕΚΤΕΡΝΑ,D,11/7/2019,6.696,6.538,6.607,6.607,20543
ΓΕΚΤΕΡΝΑ,D,11/8/2019,6.696,6.617,6.637,6.617,30643
ΓΕΚΤΕΡΝΑ,D,11/11/2019,6.696,6.519,6.519,6.696,47263
ΓΕΚΤΕΡΝΑ,D,11/12/2019,6.647,6.469,6.647,6.469,38717
ΓΕΚΤΕΡΝΑ,D,11/13/2019,6.696,6.548,6.637,6.597,86818
ΓΕΚΤΕΡΝΑ,D,11/14/2019,6.716,6.597,6.696,6.607,359007
ΓΕΚΤΕΡΝΑ,D,11/15/2019,6.794,6.627,6.686,6.696,74479
ΓΕΚΤΕΡΝΑ,D,11/18/2019,6.794,6.696,6.755,6.696,70934
ΓΕΚΤΕΡΝΑ,D,11/19/2019,6.814,6.607,6.785,6.814,99688
ΓΕΚΤΕΡΝΑ,D,11/20/2019,6.834,6.716,6.794,6.814,76840
ΓΕΚΤΕΡΝΑ,D,11/21/2019,6.844,6.765,6.834,6.794,59778
ΓΕΚΤΕΡΝΑ,D,11/22/2019,6.834,6.735,6.834,6.834,47540
ΓΕΚΤΕΡΝΑ,D,11/25/2019,6.922,6.765,6.913,6.834,92361
ΓΕΚΤΕΡΝΑ,D,11/26/2019,6.952,6.834,6.952,6.844,140092
ΓΕΚΤΕΡΝΑ,D,11/27/2019,6.981,6.942,6.962,6.962,28855
ΓΕΚΤΕΡΝΑ,D,11/28/2019,6.981,6.903,6.972,6.922,25461
ΓΕΚΤΕΡΝΑ,D,11/29/2019,7.001,6.893,7.001,6.913,44047
ΓΕΚΤΕΡΝΑ,D,12/2/2019,7.041,6.913,6.972,6.913,48331
ΓΕΚΤΕΡΝΑ,D,12/3/2019,6.991,6.824,6.824,6.991,96092
ΓΕΚΤΕΡΝΑ,D,12/4/2019,6.893,6.785,6.834,6.893,305922
ΓΕΚΤΕΡΝΑ,D,12/5/2019,6.893,6.647,6.745,6.873,173866
ΓΕΚΤΕΡΝΑ,D,12/6/2019,6.794,6.647,6.794,6.755,99369
ΓΕΚΤΕΡΝΑ,D,12/9/2019,6.824,6.499,6.538,6.824,117454
ΓΕΚΤΕΡΝΑ,D,12/10/2019,6.647,6.460,6.538,6.460,135723
ΓΕΚΤΕΡΝΑ,D,12/11/2019,6.716,6.529,6.686,6.529,84511
ΓΕΚΤΕΡΝΑ,D,12/12/2019,6.735,6.558,6.676,6.735,68077
ΓΕΚΤΕΡΝΑ,D,12/13/2019,6.922,6.657,6.794,6.725,212761
ΓΕΚΤΕΡΝΑ,D,12/16/2019,6.853,6.666,6.775,6.775,134751
ΓΕΚΤΕΡΝΑ,D,12/17/2019,6.932,6.794,6.893,6.873,99409
ΓΕΚΤΕΡΝΑ,D,12/18/2019,6.981,6.863,6.981,6.913,134516
ΓΕΚΤΕΡΝΑ,D,12/19/2019,7.070,6.893,7.060,6.893,93072
ΓΕΚΤΕΡΝΑ,D,12/20/2019,7.090,6.814,6.814,7.060,210436
ΓΕΚΤΕΡΝΑ,D,12/23/2019,7.109,6.775,7.109,6.775,2167262
ΓΕΚΤΕΡΝΑ,D,12/27/2019,7.326,7.139,7.326,7.139,68495
ΓΕΚΤΕΡΝΑ,D,12/30/2019,7.572,7.366,7.464,7.572,134681
ΓΕΚΤΕΡΝΑ,D,12/31/2019,7.582,7.454,7.454,7.474,103997
ΓΕΚΤΕΡΝΑ,D,1/2/2020,7.720,7.385,7.720,7.484,169478
ΓΕΚΤΕΡΝΑ,D,1/3/2020,7.720,7.533,7.612,7.720,141247
ΓΕΚΤΕΡΝΑ,D,1/7/2020,7.671,7.543,7.602,7.671,110145
ΓΕΚΤΕΡΝΑ,D,1/8/2020,7.641,7.356,7.631,7.385,191623
ΓΕΚΤΕΡΝΑ,D,1/9/2020,7.818,7.631,7.759,7.681,140472
ΓΕΚΤΕΡΝΑ,D,1/10/2020,7.750,7.651,7.661,7.690,138035
ΓΕΚΤΕΡΝΑ,D,1/13/2020,7.730,7.602,7.622,7.661,62802
ΓΕΚΤΕΡΝΑ,D,1/14/2020,7.730,7.543,7.730,7.651,83506
ΓΕΚΤΕΡΝΑ,D,1/15/2020,7.779,7.671,7.671,7.730,99143
ΓΕΚΤΕΡΝΑ,D,1/16/2020,7.730,7.631,7.681,7.690,123964
ΓΕΚΤΕΡΝΑ,D,1/17/2020,7.740,7.602,7.740,7.690,65713
ΓΕΚΤΕΡΝΑ,D,1/20/2020,7.779,7.641,7.779,7.779,119811
ΓΕΚΤΕΡΝΑ,D,1/21/2020,8.222,7.681,8.222,7.809,131318
ΓΕΚΤΕΡΝΑ,D,1/22/2020,8.340,8.074,8.173,8.222,217105
ΓΕΚΤΕΡΝΑ,D,1/23/2020,8.114,8.055,8.114,8.074,42155
ΓΕΚΤΕΡΝΑ,D,1/24/2020,8.311,8.114,8.311,8.134,99257
ΓΕΚΤΕΡΝΑ,D,1/27/2020,8.468,8.134,8.409,8.202,46099
ΓΕΚΤΕΡΝΑ,D,1/28/2020,8.793,8.390,8.665,8.498,112966
ΓΕΚΤΕΡΝΑ,D,1/29/2020,8.675,8.409,8.409,8.665,76179
ΓΕΚΤΕΡΝΑ,D,1/30/2020,8.439,8.104,8.232,8.439,77229
ΓΕΚΤΕΡΝΑ,D,1/31/2020,8.232,8.015,8.074,8.232,59646
ΓΕΚΤΕΡΝΑ,D,2/3/2020,8.074,7.858,7.887,8.074,56984
ΓΕΚΤΕΡΝΑ,D,2/4/2020,8.114,7.887,8.074,7.887,48172
ΓΕΚΤΕΡΝΑ,D,2/5/2020,8.301,8.094,8.252,8.153,40788
ΓΕΚΤΕΡΝΑ,D,2/6/2020,8.330,8.134,8.173,8.311,30646
ΓΕΚΤΕΡΝΑ,D,2/7/2020,8.212,8.084,8.173,8.173,35764
ΓΕΚΤΕΡΝΑ,D,2/10/2020,8.193,7.976,8.094,8.173,54654
ΓΕΚΤΕΡΝΑ,D,2/11/2020,8.212,8.006,8.173,8.134,39264
ΓΕΚΤΕΡΝΑ,D,2/12/2020,8.232,8.015,8.015,8.124,52261
ΓΕΚΤΕΡΝΑ,D,2/13/2020,8.074,7.838,8.074,8.006,54903
ΓΕΚΤΕΡΝΑ,D,2/14/2020,8.163,8.035,8.124,8.055,18068
ΓΕΚΤΕΡΝΑ,D,2/17/2020,8.143,8.025,8.124,8.114,51136
ΓΕΚΤΕΡΝΑ,D,2/18/2020,8.163,8.006,8.045,8.163,17389
ΓΕΚΤΕΡΝΑ,D,2/19/2020,8.104,8.015,8.065,8.104,16093
ΓΕΚΤΕΡΝΑ,D,2/20/2020,8.232,8.035,8.173,8.074,30962
ΓΕΚΤΕΡΝΑ,D,2/21/2020,8.114,7.917,7.986,8.114,86514
ΓΕΚΤΕΡΝΑ,D,2/24/2020,7.720,6.863,6.903,7.592,274750
ΓΕΚΤΕΡΝΑ,D,2/25/2020,7.356,6.834,7.257,6.903,133799
ΓΕΚΤΕΡΝΑ,D,2/26/2020,7.188,6.903,6.913,6.952,143500
ΓΕΚΤΕΡΝΑ,D,2/27/2020,6.962,6.312,6.617,6.893,222198
ΓΕΚΤΕΡΝΑ,D,2/28/2020,6.450,5.810,5.948,6.223,356876
ΓΕΚΤΕΡΝΑ,D,3/3/2020,6.853,6.322,6.657,6.341,142954
ΓΕΚΤΕΡΝΑ,D,3/4/2020,7.129,6.548,6.991,6.657,182486
ΓΕΚΤΕΡΝΑ,D,3/5/2020,7.080,6.213,6.440,6.991,170106
ΓΕΚΤΕΡΝΑ,D,3/6/2020,6.420,5.770,5.790,6.282,284049
ΓΕΚΤΕΡΝΑ,D,3/9/2020,5.140,4.234,4.234,5.140,633450
ΓΕΚΤΕΡΝΑ,D,3/10/2020,5.071,4.628,4.869,4.628,463773
ΓΕΚΤΕΡΝΑ,D,3/11/2020,5.061,4.421,4.731,4.687,240164
ΓΕΚΤΕΡΝΑ,D,3/12/2020,4.475,4.116,4.175,4.333,254776
ΓΕΚΤΕΡΝΑ,D,3/13/2020,4.579,4.195,4.313,4.441,241592
ΓΕΚΤΕΡΝΑ,D,3/16/2020,4.234,3.732,3.752,4.234,143423
ΓΕΚΤΕΡΝΑ,D,3/17/2020,4.421,3.648,4.421,3.988,305924
ΓΕΚΤΕΡΝΑ,D,3/18/2020,4.392,3.890,4.392,4.096,264079
ΓΕΚΤΕΡΝΑ,D,3/19/2020,4.864,4.471,4.638,4.599,192885
ΓΕΚΤΕΡΝΑ,D,3/20/2020,5.071,4.786,4.943,4.914,273423
ΓΕΚΤΕΡΝΑ,D,3/23/2020,4.914,4.096,4.520,4.845,133593
ΓΕΚΤΕΡΝΑ,D,3/24/2020,5.179,4.786,5.061,4.786,8110829
ΓΕΚΤΕΡΝΑ,D,3/26/2020,5.564,4.963,5.426,5.101,418665
ΓΕΚΤΕΡΝΑ,D,3/27/2020,5.406,5.022,5.071,5.298,173211
ΓΕΚΤΕΡΝΑ,D,3/30/2020,5.248,4.923,5.140,5.071,71823
ΓΕΚΤΕΡΝΑ,D,3/31/2020,5.495,5.051,5.081,5.317,209595
ΓΕΚΤΕΡΝΑ,D,4/1/2020,5.061,4.781,4.781,4.864,117265
ΓΕΚΤΕΡΝΑ,D,4/2/2020,4.943,4.687,4.859,4.825,106877
ΓΕΚΤΕΡΝΑ,D,4/3/2020,5.002,4.800,4.923,4.845,74800
ΓΕΚΤΕΡΝΑ,D,4/6/2020,5.416,5.042,5.416,5.042,199978
ΓΕΚΤΕΡΝΑ,D,4/7/2020,5.662,5.455,5.465,5.475,310178
ΓΕΚΤΕΡΝΑ,D,4/8/2020,5.662,5.288,5.485,5.465,169451
ΓΕΚΤΕΡΝΑ,D,4/9/2020,5.662,5.199,5.436,5.593,219823
ΓΕΚΤΕΡΝΑ,D,4/14/2020,5.701,5.367,5.701,5.504,149397
ΓΕΚΤΕΡΝΑ,D,4/15/2020,5.652,5.416,5.465,5.544,126920
ΓΕΚΤΕΡΝΑ,D,4/16/2020,5.711,5.475,5.682,5.534,96393
ΓΕΚΤΕΡΝΑ,D,4/21/2020,5.849,5.416,5.416,5.613,126195
ΓΕΚΤΕΡΝΑ,D,4/22/2020,5.642,5.485,5.613,5.514,92360
ΓΕΚΤΕΡΝΑ,D,4/23/2020,5.800,5.514,5.800,5.514,88538
ΓΕΚΤΕΡΝΑ,D,4/24/2020,5.859,5.613,5.780,5.613,72776
ΓΕΚΤΕΡΝΑ,D,4/27/2020,6.115,5.820,6.115,5.869,185755
ΓΕΚΤΕΡΝΑ,D,4/28/2020,6.282,5.898,5.918,6.135,244571
ΓΕΚΤΕΡΝΑ,D,4/29/2020,6.016,5.869,5.908,6.016,125714
ΓΕΚΤΕΡΝΑ,D,4/30/2020,5.977,5.731,5.731,5.908,132659
ΓΕΚΤΕΡΝΑ,D,5/4/2020,5.662,5.317,5.337,5.662,221081
ΓΕΚΤΕΡΝΑ,D,5/5/2020,5.573,5.406,5.504,5.475,99604
ΓΕΚΤΕΡΝΑ,D,5/6/2020,5.573,5.327,5.327,5.465,65361
ΓΕΚΤΕΡΝΑ,D,5/7/2020,5.751,5.308,5.711,5.436,138435
ΓΕΚΤΕΡΝΑ,D,5/8/2020,5.908,5.672,5.908,5.829,101471
ΓΕΚΤΕΡΝΑ,D,5/11/2020,5.957,5.682,5.682,5.810,68857
ΓΕΚΤΕΡΝΑ,D,5/12/2020,5.770,5.436,5.701,5.770,83352
ΓΕΚΤΕΡΝΑ,D,5/13/2020,5.652,5.524,5.652,5.593,49470
ΓΕΚΤΕΡΝΑ,D,5/14/2020,5.869,5.564,5.810,5.652,143365
ΓΕΚΤΕΡΝΑ,D,5/15/2020,6.085,5.869,6.036,5.898,221381
ΓΕΚΤΕΡΝΑ,D,5/18/2020,6.144,6.036,6.046,6.036,58375
ΓΕΚΤΕΡΝΑ,D,5/19/2020,6.174,5.820,5.908,6.144,91441
ΓΕΚΤΕΡΝΑ,D,5/20/2020,6.204,5.829,6.184,5.967,159178
ΓΕΚΤΕΡΝΑ,D,5/21/2020,6.184,5.977,6.007,6.164,91868
ΓΕΚΤΕΡΝΑ,D,5/22/2020,6.174,5.869,6.007,5.908,98379
ΓΕΚΤΕΡΝΑ,D,5/25/2020,6.115,5.987,6.046,6.105,71389
ΓΕΚΤΕΡΝΑ,D,5/26/2020,6.085,5.898,5.918,6.046,145358
ΓΕΚΤΕΡΝΑ,D,5/27/2020,6.233,5.928,6.223,5.967,219716
ΓΕΚΤΕΡΝΑ,D,5/28/2020,6.292,6.066,6.066,6.223,153546
ΓΕΚΤΕΡΝΑ,D,5/29/2020,6.125,5.859,5.859,6.105,471762
ΓΕΚΤΕΡΝΑ,D,6/1/2020,6.302,5.918,6.302,6.026,288473
ΓΕΚΤΕΡΝΑ,D,6/2/2020,6.853,6.263,6.706,6.410,203654
ΓΕΚΤΕΡΝΑ,D,6/3/2020,6.814,6.666,6.696,6.775,178288
ΓΕΚΤΕΡΝΑ,D,6/4/2020,6.804,6.548,6.637,6.696,121276
ΓΕΚΤΕΡΝΑ,D,6/5/2020,6.814,6.637,6.696,6.696,128039
ΓΕΚΤΕΡΝΑ,D,6/9/2020,6.765,6.548,6.745,6.745,86318
ΓΕΚΤΕΡΝΑ,D,6/10/2020,6.834,6.578,6.597,6.765,99604
ΓΕΚΤΕΡΝΑ,D,6/11/2020,6.450,6.154,6.273,6.401,189584
ΓΕΚΤΕΡΝΑ,D,6/12/2020,6.371,6.115,6.204,6.154,189276
ΓΕΚΤΕΡΝΑ,D,6/15/2020,6.204,5.957,6.164,6.115,94681
ΓΕΚΤΕΡΝΑ,D,6/16/2020,6.647,6.223,6.588,6.223,150426
ΓΕΚΤΕΡΝΑ,D,6/17/2020,6.627,6.302,6.302,6.499,134223
ΓΕΚΤΕΡΝΑ,D,6/18/2020,6.391,6.105,6.105,6.263,145903
ΓΕΚΤΕΡΝΑ,D,6/19/2020,6.253,6.036,6.076,6.223,872172
ΓΕΚΤΕΡΝΑ,D,6/22/2020,6.194,6.125,6.135,6.125,49711
ΓΕΚΤΕΡΝΑ,D,6/23/2020,6.381,6.135,6.302,6.135,121534
ΓΕΚΤΕΡΝΑ,D,6/24/2020,6.341,6.135,6.135,6.302,80042
ΓΕΚΤΕΡΝΑ,D,6/25/2020,6.194,5.948,6.085,6.085,162468
ΓΕΚΤΕΡΝΑ,D,6/26/2020,6.144,5.908,5.908,6.085,101659
ΓΕΚΤΕΡΝΑ,D,6/29/2020,5.987,5.829,5.879,5.908,71059
ΓΕΚΤΕΡΝΑ,D,6/30/2020,6.007,5.908,5.957,5.957,46580
ΓΕΚΤΕΡΝΑ,D,7/1/2020,6.243,5.957,6.046,6.085,238372
ΓΕΚΤΕΡΝΑ,D,7/2/2020,6.479,6.085,6.479,6.125,264856
ΓΕΚΤΕΡΝΑ,D,7/3/2020,6.489,6.341,6.361,6.489,73163
ΓΕΚΤΕΡΝΑ,D,7/6/2020,6.489,6.332,6.332,6.460,115286
ΓΕΚΤΕΡΝΑ,D,7/7/2020,6.332,6.184,6.184,6.332,58120
ΓΕΚΤΕΡΝΑ,D,7/8/2020,6.282,6.105,6.105,6.194,58366
ΓΕΚΤΕΡΝΑ,D,7/9/2020,6.223,6.095,6.125,6.164,82758
ΓΕΚΤΕΡΝΑ,D,7/10/2020,6.184,6.036,6.066,6.105,35993
ΓΕΚΤΕΡΝΑ,D,7/13/2020,6.144,5.967,5.987,6.066,65247
ΓΕΚΤΕΡΝΑ,D,7/14/2020,6.056,5.957,5.977,6.007,51208
ΓΕΚΤΕΡΝΑ,D,7/15/2020,6.174,5.977,6.174,5.977,83626
ΓΕΚΤΕΡΝΑ,D,7/16/2020,6.292,6.046,6.263,6.144,91080
ΓΕΚΤΕΡΝΑ,D,7/17/2020,6.361,6.154,6.194,6.263,76164
ΓΕΚΤΕΡΝΑ,D,7/20/2020,6.361,6.174,6.302,6.194,65621
ΓΕΚΤΕΡΝΑ,D,7/21/2020,6.430,5.810,5.987,6.401,381187
ΓΕΚΤΕΡΝΑ,D,7/22/2020,6.144,5.908,6.036,5.977,130437
ΓΕΚΤΕΡΝΑ,D,7/23/2020,6.085,5.938,6.007,6.036,76503
ΓΕΚΤΕΡΝΑ,D,7/24/2020,6.076,5.928,5.948,5.938,45068
ΓΕΚΤΕΡΝΑ,D,7/27/2020,6.085,5.780,5.780,6.007,83419
ΓΕΚΤΕΡΝΑ,D,7/28/2020,5.977,5.829,5.849,5.829,72305
ΓΕΚΤΕΡΝΑ,D,7/29/2020,5.948,5.751,5.780,5.948,59091
ΓΕΚΤΕΡΝΑ,D,7/30/2020,5.859,5.711,5.721,5.760,62119
ΓΕΚΤΕΡΝΑ,D,7/31/2020,5.829,5.613,5.692,5.721,77677
ΓΕΚΤΕΡΝΑ,D,8/3/2020,5.829,5.672,5.780,5.731,35564
ΓΕΚΤΕΡΝΑ,D,8/4/2020,5.928,5.701,5.928,5.780,41379
ΓΕΚΤΕΡΝΑ,D,8/5/2020,6.076,5.918,5.997,5.918,40103
ΓΕΚΤΕΡΝΑ,D,8/6/2020,6.016,5.879,5.957,6.007,20369
ΓΕΚΤΕΡΝΑ,D,8/7/2020,5.997,5.810,5.839,5.908,35998
ΓΕΚΤΕΡΝΑ,D,8/10/2020,5.820,5.573,5.711,5.820,122487
ΓΕΚΤΕΡΝΑ,D,8/11/2020,6.026,5.711,5.997,5.711,105400
ΓΕΚΤΕΡΝΑ,D,8/12/2020,6.144,5.957,6.076,6.036,110419
ΓΕΚΤΕΡΝΑ,D,8/13/2020,6.154,6.007,6.105,6.085,37223
ΓΕΚΤΕΡΝΑ,D,8/14/2020,6.135,6.016,6.066,6.135,22160
ΓΕΚΤΕΡΝΑ,D,8/17/2020,6.144,5.967,6.056,6.036,26390
ΓΕΚΤΕΡΝΑ,D,8/18/2020,6.076,5.977,6.066,6.036,34960
ΓΕΚΤΕΡΝΑ,D,8/19/2020,6.105,5.918,6.046,5.997,28484
ΓΕΚΤΕΡΝΑ,D,8/20/2020,6.046,5.938,5.967,6.046,14570
ΓΕΚΤΕΡΝΑ,D,8/21/2020,6.007,5.888,5.908,6.007,15784
ΓΕΚΤΕΡΝΑ,D,8/24/2020,5.987,5.790,5.790,5.977,30346
ΓΕΚΤΕΡΝΑ,D,8/25/2020,5.879,5.751,5.820,5.879,18387
ΓΕΚΤΕΡΝΑ,D,8/26/2020,5.997,5.810,5.928,5.810,31944
ΓΕΚΤΕΡΝΑ,D,8/27/2020,5.967,5.888,5.957,5.938,27691
ΓΕΚΤΕΡΝΑ,D,8/28/2020,5.967,5.879,5.918,5.957,34150
ΓΕΚΤΕΡΝΑ,D,8/31/2020,6.026,5.859,5.967,5.977,32249
ΓΕΚΤΕΡΝΑ,D,9/1/2020,6.016,5.898,5.987,5.977,60489
ΓΕΚΤΕΡΝΑ,D,9/2/2020,6.076,5.977,5.987,6.046,45241
ΓΕΚΤΕΡΝΑ,D,9/3/2020,6.115,5.957,6.056,6.026,88975
ΓΕΚΤΕΡΝΑ,D,9/4/2020,6.164,5.977,6.144,5.977,109667
ΓΕΚΤΕΡΝΑ,D,9/7/2020,6.302,6.085,6.253,6.164,125458
ΓΕΚΤΕΡΝΑ,D,9/8/2020,6.322,5.977,6.046,6.273,147960
ΓΕΚΤΕΡΝΑ,D,9/9/2020,6.144,6.007,6.105,6.016,45463
ΓΕΚΤΕΡΝΑ,D,9/10/2020,6.401,6.125,6.292,6.174,134356
ΓΕΚΤΕΡΝΑ,D,9/11/2020,6.420,6.204,6.204,6.332,78905
ΓΕΚΤΕΡΝΑ,D,9/14/2020,6.499,6.253,6.469,6.292,203498
ΓΕΚΤΕΡΝΑ,D,9/15/2020,6.548,6.450,6.489,6.479,132120
ΓΕΚΤΕΡΝΑ,D,9/16/2020,6.519,6.292,6.302,6.460,145574
ΓΕΚΤΕΡΝΑ,D,9/17/2020,6.558,6.204,6.548,6.223,191919
ΓΕΚΤΕΡΝΑ,D,9/18/2020,6.755,6.450,6.499,6.538,149177
ΓΕΚΤΕΡΝΑ,D,9/21/2020,6.410,6.154,6.282,6.401,130707
ΓΕΚΤΕΡΝΑ,D,9/22/2020,6.341,6.144,6.194,6.204,77762
ΓΕΚΤΕΡΝΑ,D,9/23/2020,6.322,6.076,6.105,6.273,103704
ΓΕΚΤΕΡΝΑ,D,9/24/2020,6.095,5.967,6.007,6.056,56204
ΓΕΚΤΕΡΝΑ,D,9/25/2020,6.144,5.888,6.007,5.977,87610
ΓΕΚΤΕΡΝΑ,D,9/28/2020,6.164,5.987,6.056,6.085,93273
ΓΕΚΤΕΡΝΑ,D,9/29/2020,6.115,5.977,6.056,6.016,44530
ΓΕΚΤΕΡΝΑ,D,9/30/2020,6.095,5.908,6.036,6.016,72025
ΓΕΚΤΕΡΝΑ,D,10/1/2020,6.184,6.016,6.105,6.016,52898
ΓΕΚΤΕΡΝΑ,D,10/2/2020,6.302,6.085,6.263,6.085,75083
ΓΕΚΤΕΡΝΑ,D,10/5/2020,6.341,6.233,6.312,6.312,70201
ΓΕΚΤΕΡΝΑ,D,10/6/2020,6.430,6.263,6.420,6.312,67865
ΓΕΚΤΕΡΝΑ,D,10/7/2020,6.548,6.361,6.469,6.479,82765
ΓΕΚΤΕΡΝΑ,D,10/8/2020,6.548,6.430,6.479,6.499,112402
ΓΕΚΤΕΡΝΑ,D,10/9/2020,6.538,6.420,6.469,6.460,49568
ΓΕΚΤΕΡΝΑ,D,10/12/2020,6.460,6.174,6.243,6.410,130597
ΓΕΚΤΕΡΝΑ,D,10/13/2020,6.243,6.115,6.213,6.184,64171
ΓΕΚΤΕΡΝΑ,D,10/14/2020,6.322,6.223,6.322,6.302,44854
ΓΕΚΤΕΡΝΑ,D,10/15/2020,6.302,6.076,6.125,6.302,94837
ΓΕΚΤΕΡΝΑ,D,10/16/2020,6.184,6.056,6.135,6.154,44760
ΓΕΚΤΕΡΝΑ,D,10/19/2020,6.263,6.056,6.243,6.085,36917
ΓΕΚΤΕΡΝΑ,D,10/20/2020,6.312,6.174,6.263,6.174,32762
ΓΕΚΤΕΡΝΑ,D,10/21/2020,6.420,6.213,6.292,6.263,57839
ΓΕΚΤΕΡΝΑ,D,10/22/2020,6.371,6.135,6.204,6.174,50100
ΓΕΚΤΕΡΝΑ,D,10/23/2020,6.282,6.125,6.194,6.273,42051
ΓΕΚΤΕΡΝΑ,D,10/26/2020,6.194,5.938,6.056,6.194,57004
ΓΕΚΤΕΡΝΑ,D,10/27/2020,6.144,5.879,6.076,6.105,81150
ΓΕΚΤΕΡΝΑ,D,10/29/2020,5.908,5.593,5.800,5.908,159750
ΓΕΚΤΕΡΝΑ,D,10/30/2020,5.770,5.544,5.701,5.770,61634
ΓΕΚΤΕΡΝΑ,D,11/2/2020,5.898,5.573,5.780,5.672,66911
ΓΕΚΤΕΡΝΑ,D,11/3/2020,5.879,5.800,5.810,5.869,38619
ΓΕΚΤΕΡΝΑ,D,11/4/2020,5.849,5.751,5.839,5.810,23789
ΓΕΚΤΕΡΝΑ,D,11/5/2020,5.770,5.554,5.760,5.711,167090
ΓΕΚΤΕΡΝΑ,D,11/6/2020,5.780,5.662,5.721,5.721,50300
ΓΕΚΤΕΡΝΑ,D,11/9/2020,6.204,5.682,6.056,5.839,806540
ΓΕΚΤΕΡΝΑ,D,11/10/2020,6.312,5.967,6.066,6.105,245431
ΓΕΚΤΕΡΝΑ,D,11/11/2020,6.194,6.026,6.194,6.046,56006
ΓΕΚΤΕΡΝΑ,D,11/12/2020,6.204,6.076,6.135,6.194,54753
ΓΕΚΤΕΡΝΑ,D,11/13/2020,6.194,6.046,6.115,6.105,53233
ΓΕΚΤΕΡΝΑ,D,11/16/2020,6.302,6.105,6.263,6.184,139768
ΓΕΚΤΕΡΝΑ,D,11/17/2020,6.588,6.233,6.420,6.263,208950
ΓΕΚΤΕΡΝΑ,D,11/18/2020,6.725,6.420,6.725,6.479,221464
ΓΕΚΤΕΡΝΑ,D,11/19/2020,6.745,6.568,6.588,6.657,102504
ΓΕΚΤΕΡΝΑ,D,11/20/2020,6.607,6.401,6.401,6.588,99905
ΓΕΚΤΕΡΝΑ,D,11/23/2020,6.509,6.381,6.381,6.401,74799
ΓΕΚΤΕΡΝΑ,D,11/24/2020,6.538,6.351,6.469,6.381,59476
ΓΕΚΤΕΡΝΑ,D,11/25/2020,6.637,6.401,6.597,6.509,90971
ΓΕΚΤΕΡΝΑ,D,11/26/2020,6.952,6.558,6.893,6.627,321413
ΓΕΚΤΕΡΝΑ,D,11/27/2020,7.208,6.893,7.139,6.893,219783
ΓΕΚΤΕΡΝΑ,D,11/30/2020,7.218,7.050,7.188,7.090,96256
ΓΕΚΤΕΡΝΑ,D,12/1/2020,7.385,7.178,7.326,7.287,182760
ΓΕΚΤΕΡΝΑ,D,12/2/2020,7.385,7.169,7.267,7.385,131717
ΓΕΚΤΕΡΝΑ,D,12/3/2020,7.356,7.119,7.326,7.267,111122
ΓΕΚΤΕΡΝΑ,D,12/4/2020,7.484,7.257,7.444,7.375,176789
ΓΕΚΤΕΡΝΑ,D,12/7/2020,7.405,7.267,7.366,7.297,54182
ΓΕΚΤΕΡΝΑ,D,12/8/2020,7.366,7.159,7.306,7.366,85146
ΓΕΚΤΕΡΝΑ,D,12/9/2020,7.415,7.208,7.208,7.415,119528
ΓΕΚΤΕΡΝΑ,D,12/10/2020,7.188,6.893,6.962,7.169,120340
ΓΕΚΤΕΡΝΑ,D,12/11/2020,7.050,6.844,6.922,6.942,113967
ΓΕΚΤΕΡΝΑ,D,12/14/2020,7.267,6.991,7.090,6.991,217352
ΓΕΚΤΕΡΝΑ,D,12/15/2020,7.169,6.991,7.050,7.169,89109
ΓΕΚΤΕΡΝΑ,D,12/16/2020,7.119,6.991,7.080,7.050,135727
ΓΕΚΤΕΡΝΑ,D,12/17/2020,7.119,6.873,6.962,7.119,99361
ΓΕΚΤΕΡΝΑ,D,12/18/2020,7.267,6.922,7.178,7.001,123658
ΓΕΚΤΕΡΝΑ,D,12/21/2020,7.139,6.657,6.981,7.139,123163
ΓΕΚΤΕΡΝΑ,D,12/22/2020,7.228,6.981,7.228,6.981,81487
ΓΕΚΤΕΡΝΑ,D,12/23/2020,7.415,7.109,7.405,7.109,111788
ΓΕΚΤΕΡΝΑ,D,12/28/2020,7.631,7.385,7.631,7.405,236360
ΓΕΚΤΕΡΝΑ,D,12/29/2020,7.710,7.503,7.651,7.671,83956
ΓΕΚΤΕΡΝΑ,D,12/30/2020,7.651,7.434,7.622,7.651,54715
ΓΕΚΤΕΡΝΑ,D,12/31/2020,7.759,7.484,7.759,7.484,238032
ΓΕΚΤΕΡΝΑ,D,1/4/2021,7.838,7.612,7.779,7.779,165571
ΓΕΚΤΕΡΝΑ,D,1/5/2021,7.759,7.622,7.740,7.651,56581
ΓΕΚΤΕΡΝΑ,D,1/7/2021,7.927,7.730,7.828,7.740,189776
ΓΕΚΤΕΡΝΑ,D,1/8/2021,7.917,7.740,7.740,7.828,82342
ΓΕΚΤΕΡΝΑ,D,1/11/2021,7.740,7.533,7.602,7.720,67067
ΓΕΚΤΕΡΝΑ,D,1/12/2021,7.602,7.297,7.297,7.602,88665
ΓΕΚΤΕΡΝΑ,D,1/13/2021,7.513,7.297,7.366,7.297,127204
ΓΕΚΤΕΡΝΑ,D,1/14/2021,7.425,7.129,7.267,7.385,99325
ΓΕΚΤΕΡΝΑ,D,1/15/2021,7.336,7.159,7.326,7.159,194033
ΓΕΚΤΕΡΝΑ,D,1/18/2021,7.326,7.188,7.247,7.208,33664
ΓΕΚΤΕΡΝΑ,D,1/19/2021,7.415,7.287,7.336,7.366,117943
ΓΕΚΤΕΡΝΑ,D,1/20/2021,7.395,7.247,7.267,7.385,69366
ΓΕΚΤΕΡΝΑ,D,1/21/2021,7.346,6.991,7.090,7.287,318955
ΓΕΚΤΕΡΝΑ,D,1/22/2021,7.149,6.903,7.109,6.991,228629
ΓΕΚΤΕΡΝΑ,D,1/25/2021,7.257,6.893,6.962,7.100,266843
ΓΕΚΤΕΡΝΑ,D,1/26/2021,7.090,6.942,6.962,6.991,271186
ΓΕΚΤΕΡΝΑ,D,1/27/2021,7.011,6.794,6.903,6.962,241601
ΓΕΚΤΕΡΝΑ,D,1/28/2021,7.119,6.745,7.060,6.903,199517
ΓΕΚΤΕΡΝΑ,D,1/29/2021,7.228,6.991,7.060,7.011,182311
ΓΕΚΤΕΡΝΑ,D,2/1/2021,7.188,6.962,7.080,7.060,152140
ΓΕΚΤΕΡΝΑ,D,2/2/2021,7.434,7.080,7.237,7.169,2383369
ΓΕΚΤΕΡΝΑ,D,2/3/2021,7.336,7.218,7.277,7.237,126098
ΓΕΚΤΕΡΝΑ,D,2/4/2021,7.316,7.169,7.208,7.237,56962
ΓΕΚΤΕΡΝΑ,D,2/5/2021,7.336,7.188,7.287,7.287,50569
ΓΕΚΤΕΡΝΑ,D,2/8/2021,7.533,7.287,7.484,7.306,123733
ΓΕΚΤΕΡΝΑ,D,2/9/2021,7.484,7.247,7.346,7.444,223186
ΓΕΚΤΕΡΝΑ,D,2/10/2021,7.779,7.346,7.779,7.346,252789
ΓΕΚΤΕΡΝΑ,D,2/11/2021,7.966,7.700,7.966,7.700,363671
ΓΕΚΤΕΡΝΑ,D,2/12/2021,8.074,7.868,8.065,7.878,163319
ΓΕΚΤΕΡΝΑ,D,2/15/2021,8.252,8.074,8.143,8.074,209184
ΓΕΚΤΕΡΝΑ,D,2/16/2021,8.321,8.035,8.104,8.143,106921
ΓΕΚΤΕΡΝΑ,D,2/17/2021,8.143,8.025,8.114,8.104,90069
ΓΕΚΤΕΡΝΑ,D,2/18/2021,8.262,8.074,8.104,8.074,115492
ΓΕΚΤΕΡΝΑ,D,2/19/2021,8.183,7.484,7.582,8.104,518756
ΓΕΚΤΕΡΝΑ,D,2/22/2021,8.065,7.543,7.986,7.582,307756
ΓΕΚΤΕΡΝΑ,D,2/23/2021,8.074,7.868,7.976,7.937,280460
ΓΕΚΤΕΡΝΑ,D,2/24/2021,8.104,7.966,7.996,7.976,78287
ΓΕΚΤΕΡΝΑ,D,2/25/2021,8.232,7.986,8.153,7.986,186947
ΓΕΚΤΕΡΝΑ,D,2/26/2021,8.508,8.015,8.370,8.015,368981
ΓΕΚΤΕΡΝΑ,D,3/1/2021,8.843,8.419,8.734,8.419,347676
ΓΕΚΤΕΡΝΑ,D,3/2/2021,8.862,8.527,8.833,8.734,241498
ΓΕΚΤΕΡΝΑ,D,3/3/2021,8.941,8.616,8.705,8.941,183505
ΓΕΚΤΕΡΝΑ,D,3/4/2021,8.803,8.577,8.764,8.675,152847
ΓΕΚΤΕΡΝΑ,D,3/5/2021,8.892,8.616,8.852,8.675,138491
ΓΕΚΤΕΡΝΑ,D,3/8/2021,9.030,8.803,8.961,8.852,133052
ΓΕΚΤΕΡΝΑ,D,3/9/2021,9.355,8.961,9.138,8.961,224037
ΓΕΚΤΕΡΝΑ,D,3/10/2021,9.335,9.030,9.148,9.138,351799
ΓΕΚΤΕΡΝΑ,D,3/11/2021,9.768,9.148,9.364,9.197,3613882
ΓΕΚΤΕΡΝΑ,D,3/12/2021,9.699,9.276,9.384,9.364,8153564
ΓΕΚΤΕΡΝΑ,D,3/16/2021,9.571,9.305,9.404,9.561,701256
ΓΕΚΤΕΡΝΑ,D,3/17/2021,9.512,9.355,9.433,9.414,124467
ΓΕΚΤΕΡΝΑ,D,3/18/2021,9.630,9.433,9.532,9.433,4234166
ΓΕΚΤΕΡΝΑ,D,3/19/2021,9.601,9.355,9.443,9.532,178388
ΓΕΚΤΕΡΝΑ,D,3/22/2021,9.492,9.315,9.374,9.374,220040
ΓΕΚΤΕΡΝΑ,D,3/23/2021,9.433,9.020,9.355,9.364,7753961
ΓΕΚΤΕΡΝΑ,D,3/24/2021,9.483,9.177,9.473,9.355,163727
ΓΕΚΤΕΡΝΑ,D,3/26/2021,9.906,9.502,9.886,9.552,2124981
ΓΕΚΤΕΡΝΑ,D,3/29/2021,10.024,9.748,9.817,9.847,2103917
ΓΕΚΤΕΡΝΑ,D,3/30/2021,10.339,9.778,10.182,9.926,1537357
ΓΕΚΤΕΡΝΑ,D,3/31/2021,10.280,10.083,10.221,10.182,144610
ΓΕΚΤΕΡΝΑ,D,4/1/2021,10.477,10.182,10.320,10.280,231048
ΓΕΚΤΕΡΝΑ,D,4/6/2021,10.438,10.280,10.320,10.339,162659
ΓΕΚΤΕΡΝΑ,D,4/7/2021,10.320,10.044,10.182,10.320,104171
ΓΕΚΤΕΡΝΑ,D,4/8/2021,10.142,9.837,9.926,10.142,146544
ΓΕΚΤΕΡΝΑ,D,4/9/2021,10.162,9.680,9.926,9.847,196207
ΓΕΚΤΕΡΝΑ,D,4/12/2021,9.985,9.729,9.926,9.965,234271
ΓΕΚΤΕΡΝΑ,D,4/13/2021,10.024,9.748,9.748,9.945,765685
ΓΕΚΤΕΡΝΑ,D,4/14/2021,9.847,9.591,9.680,9.748,160782
ΓΕΚΤΕΡΝΑ,D,4/15/2021,9.827,9.581,9.630,9.748,219899
ΓΕΚΤΕΡΝΑ,D,4/16/2021,9.739,9.532,9.552,9.719,2911751
ΓΕΚΤΕΡΝΑ,D,4/19/2021,9.660,9.423,9.601,9.502,86011
ΓΕΚΤΕΡΝΑ,D,4/20/2021,9.739,9.433,9.640,9.492,152091
ΓΕΚΤΕΡΝΑ,D,4/21/2021,9.650,9.433,9.620,9.611,171539
ΓΕΚΤΕΡΝΑ,D,4/22/2021,9.748,9.552,9.748,9.552,100750
ΓΕΚΤΕΡΝΑ,D,4/23/2021,9.827,9.591,9.689,9.660,155497
ΓΕΚΤΕΡΝΑ,D,4/26/2021,9.886,9.660,9.886,9.847,120254
ΓΕΚΤΕΡΝΑ,D,4/27/2021,9.945,9.611,9.699,9.945,97478
ΓΕΚΤΕΡΝΑ,D,4/28/2021,9.798,9.601,9.788,9.798,1257750
ΓΕΚΤΕΡΝΑ,D,4/29/2021,9.886,9.689,9.886,9.689,118587
ΓΕΚΤΕΡΝΑ,D,5/5/2021,9.837,9.748,9.778,9.798,108581
ΓΕΚΤΕΡΝΑ,D,5/6/2021,9.778,9.650,9.689,9.778,77438
ΓΕΚΤΕΡΝΑ,D,5/7/2021,9.768,9.433,9.768,9.699,312169
ΓΕΚΤΕΡΝΑ,D,5/10/2021,9.808,9.630,9.748,9.630,165470
ΓΕΚΤΕΡΝΑ,D,5/11/2021,9.571,9.453,9.561,9.532,245701
ΓΕΚΤΕΡΝΑ,D,5/12/2021,9.552,9.443,9.522,9.552,149277
ΓΕΚΤΕΡΝΑ,D,5/13/2021,9.739,9.355,9.739,9.374,197424
ΓΕΚΤΕΡΝΑ,D,5/14/2021,9.906,9.689,9.867,9.739,213329
ΓΕΚΤΕΡΝΑ,D,5/17/2021,10.044,9.739,9.906,9.867,64335
ΓΕΚΤΕΡΝΑ,D,5/18/2021,9.847,9.620,9.729,9.847,179728
ΓΕΚΤΕΡΝΑ,D,5/19/2021,9.670,9.492,9.620,9.571,135362
ΓΕΚΤΕΡΝΑ,D,5/20/2021,9.601,9.453,9.601,9.552,139352
ΓΕΚΤΕΡΝΑ,D,5/21/2021,9.650,9.433,9.571,9.561,147542
ΓΕΚΤΕΡΝΑ,D,5/24/2021,9.611,9.423,9.522,9.512,100390
ΓΕΚΤΕΡΝΑ,D,5/25/2021,9.611,9.453,9.512,9.601,189785
ΓΕΚΤΕΡΝΑ,D,5/26/2021,9.492,9.305,9.355,9.433,197451
ΓΕΚΤΕΡΝΑ,D,5/27/2021,9.423,9.207,9.325,9.207,388298
ΓΕΚΤΕΡΝΑ,D,5/28/2021,9.483,9.325,9.404,9.374,168108
ΓΕΚΤΕΡΝΑ,D,5/31/2021,9.552,9.404,9.552,9.404,36375
ΓΕΚΤΕΡΝΑ,D,6/1/2021,9.620,9.355,9.433,9.561,86744
ΓΕΚΤΕΡΝΑ,D,6/2/2021,9.601,9.364,9.492,9.492,178412
ΓΕΚΤΕΡΝΑ,D,6/3/2021,9.581,9.453,9.463,9.552,35697
ΓΕΚΤΕΡΝΑ,D,6/4/2021,9.571,9.433,9.453,9.453,37355
ΓΕΚΤΕΡΝΑ,D,6/7/2021,9.630,9.483,9.522,9.552,55049
ΓΕΚΤΕΡΝΑ,D,6/8/2021,9.640,9.512,9.630,9.640,67070
ΓΕΚΤΕΡΝΑ,D,6/9/2021,9.591,9.512,9.512,9.591,32403
ΓΕΚΤΕΡΝΑ,D,6/10/2021,9.748,9.492,9.748,9.512,185547
ΓΕΚΤΕΡΝΑ,D,6/11/2021,9.945,9.739,9.827,9.827,179774
ΓΕΚΤΕΡΝΑ,D,6/14/2021,9.965,9.847,9.965,9.926,107725
ΓΕΚΤΕΡΝΑ,D,6/15/2021,10.004,9.788,9.798,9.965,68766
ΓΕΚΤΕΡΝΑ,D,6/16/2021,9.817,9.502,9.542,9.798,76185
ΓΕΚΤΕΡΝΑ,D,6/17/2021,9.591,9.512,9.532,9.591,54207
ΓΕΚΤΕΡΝΑ,D,6/18/2021,9.561,9.414,9.561,9.552,79546
ΓΕΚΤΕΡΝΑ,D,6/22/2021,9.620,9.433,9.552,9.552,60437
ΓΕΚΤΕΡΝΑ,D,6/23/2021,9.611,9.483,9.532,9.552,38543
ΓΕΚΤΕΡΝΑ,D,6/24/2021,9.591,9.453,9.473,9.453,42092
ΓΕΚΤΕΡΝΑ,D,6/25/2021,9.532,9.453,9.492,9.512,19098
ΓΕΚΤΕΡΝΑ,D,6/28/2021,9.522,9.217,9.315,9.423,101817
ΓΕΚΤΕΡΝΑ,D,6/29/2021,9.315,9.069,9.256,9.315,95011
ΓΕΚΤΕΡΝΑ,D,6/30/2021,9.315,9.099,9.207,9.256,74299
ΓΕΚΤΕΡΝΑ,D,7/1/2021,9.276,9.138,9.217,9.276,135021
ΓΕΚΤΕΡΝΑ,D,7/2/2021,9.453,9.217,9.345,9.217,42365
ΓΕΚΤΕΡΝΑ,D,7/5/2021,9.305,9.128,9.207,9.305,46354
ΓΕΚΤΕΡΝΑ,D,7/6/2021,9.266,9.069,9.266,9.108,37099
ΓΕΚΤΕΡΝΑ,D,7/7/2021,9.374,9.187,9.187,9.266,28574
ΓΕΚΤΕΡΝΑ,D,7/8/2021,9.108,8.882,8.971,9.010,112327
ΓΕΚΤΕΡΝΑ,D,7/9/2021,9.295,8.971,9.236,9.020,66421
ΓΕΚΤΕΡΝΑ,D,7/12/2021,9.355,9.197,9.246,9.266,72869
ΓΕΚΤΕΡΝΑ,D,7/13/2021,9.256,9.108,9.197,9.217,40738
ΓΕΚΤΕΡΝΑ,D,7/14/2021,9.295,9.099,9.266,9.108,54564
ΓΕΚΤΕΡΝΑ,D,7/15/2021,9.571,9.414,9.483,9.492,30037
ΓΕΚΤΕΡΝΑ,D,7/16/2021,9.620,9.305,9.483,9.305,87968
ΓΕΚΤΕΡΝΑ,D,7/19/2021,9.483,8.990,9.059,9.483,110540
ΓΕΚΤΕΡΝΑ,D,7/20/2021,9.177,9.059,9.167,9.059,53579
ΓΕΚΤΕΡΝΑ,D,7/21/2021,9.295,9.128,9.217,9.236,72548
ΓΕΚΤΕΡΝΑ,D,7/22/2021,9.453,9.217,9.335,9.217,79551
ΓΕΚΤΕΡΝΑ,D,7/23/2021,9.404,9.325,9.374,9.335,16611
ΓΕΚΤΕΡΝΑ,D,7/26/2021,9.404,9.207,9.384,9.207,152826
ΓΕΚΤΕΡΝΑ,D,7/27/2021,9.355,9.266,9.335,9.305,42898
ΓΕΚΤΕΡΝΑ,D,7/28/2021,9.404,9.286,9.384,9.335,81138
ΓΕΚΤΕΡΝΑ,D,7/29/2021,9.443,9.227,9.256,9.345,150176
ΓΕΚΤΕΡΝΑ,D,7/30/2021,9.374,9.158,9.374,9.315,46879
ΓΕΚΤΕΡΝΑ,D,8/2/2021,9.394,9.315,9.384,9.315,29192
ΓΕΚΤΕΡΝΑ,D,8/3/2021,9.443,9.335,9.394,9.404,52656
ΓΕΚΤΕΡΝΑ,D,8/4/2021,9.414,9.276,9.364,9.394,40179
ΓΕΚΤΕΡΝΑ,D,8/5/2021,9.443,9.295,9.433,9.355,28318
ΓΕΚΤΕΡΝΑ,D,8/6/2021,9.453,9.276,9.364,9.453,26854
ΓΕΚΤΕΡΝΑ,D,8/9/2021,9.532,9.266,9.335,9.374,32633
ΓΕΚΤΕΡΝΑ,D,8/10/2021,9.364,9.315,9.315,9.325,39393
ΓΕΚΤΕΡΝΑ,D,8/11/2021,9.423,9.276,9.364,9.325,11238
ΓΕΚΤΕΡΝΑ,D,8/12/2021,9.433,9.295,9.315,9.364,13063
ΓΕΚΤΕΡΝΑ,D,8/13/2021,9.374,9.286,9.374,9.286,9755
ΓΕΚΤΕΡΝΑ,D,8/16/2021,9.374,9.227,9.335,9.374,33602
ΓΕΚΤΕΡΝΑ,D,8/17/2021,9.384,9.236,9.384,9.355,34700
ΓΕΚΤΕΡΝΑ,D,8/18/2021,9.404,9.325,9.394,9.384,15298
ΓΕΚΤΕΡΝΑ,D,8/19/2021,9.355,9.167,9.246,9.355,58062
ΓΕΚΤΕΡΝΑ,D,8/20/2021,9.246,9.069,9.246,9.069,42715
ΓΕΚΤΕΡΝΑ,D,8/23/2021,9.305,9.158,9.266,9.246,29578
ΓΕΚΤΕΡΝΑ,D,8/24/2021,9.788,9.315,9.768,9.355,210374
ΓΕΚΤΕΡΝΑ,D,8/25/2021,9.798,9.640,9.689,9.768,119076
ΓΕΚΤΕΡΝΑ,D,8/26/2021,9.847,9.601,9.709,9.650,73911
ΓΕΚΤΕΡΝΑ,D,8/27/2021,9.778,9.571,9.591,9.778,50048
ΓΕΚΤΕΡΝΑ,D,8/30/2021,9.699,9.552,9.630,9.591,79200
ΓΕΚΤΕΡΝΑ,D,8/31/2021,9.758,9.581,9.591,9.650,135305
ΓΕΚΤΕΡΝΑ,D,9/1/2021,9.709,9.552,9.709,9.630,100083
ΓΕΚΤΕΡΝΑ,D,9/2/2021,9.768,9.502,9.640,9.709,46309
ΓΕΚΤΕΡΝΑ,D,9/3/2021,9.650,9.542,9.650,9.620,37405
ΓΕΚΤΕΡΝΑ,D,9/6/2021,9.660,9.532,9.611,9.552,20553
ΓΕΚΤΕΡΝΑ,D,9/7/2021,9.630,9.512,9.561,9.620,29918
ΓΕΚΤΕΡΝΑ,D,9/8/2021,9.502,9.266,9.492,9.502,109865
ΓΕΚΤΕΡΝΑ,D,9/9/2021,9.463,9.266,9.374,9.374,103586
ΓΕΚΤΕΡΝΑ,D,9/10/2021,9.423,9.276,9.345,9.384,79743
ΓΕΚΤΕΡΝΑ,D,9/13/2021,9.433,9.256,9.374,9.433,67831
ΓΕΚΤΕΡΝΑ,D,9/14/2021,9.374,9.276,9.345,9.355,33273
ΓΕΚΤΕΡΝΑ,D,9/15/2021,9.453,9.295,9.315,9.453,49733
ΓΕΚΤΕΡΝΑ,D,9/16/2021,9.335,9.256,9.305,9.325,33059
ΓΕΚΤΕΡΝΑ,D,9/17/2021,9.325,9.187,9.256,9.315,72950
ΓΕΚΤΕΡΝΑ,D,9/20/2021,9.207,8.931,9.010,9.207,109871
ΓΕΚΤΕΡΝΑ,D,9/21/2021,9.138,8.971,9.108,9.030,30318
ΓΕΚΤΕΡΝΑ,D,9/22/2021,9.099,8.961,9.069,9.049,69240
ΓΕΚΤΕΡΝΑ,D,9/23/2021,9.158,8.902,9.059,9.079,53051
ΓΕΚΤΕΡΝΑ,D,9/24/2021,9.020,8.596,9.020,8.843,327151
ΓΕΚΤΕΡΝΑ,D,9/27/2021,8.980,8.843,8.843,8.892,104549
ΓΕΚΤΕΡΝΑ,D,9/28/2021,8.813,8.498,8.675,8.774,158547
ΓΕΚΤΕΡΝΑ,D,9/29/2021,8.862,8.459,8.862,8.606,131774
ΓΕΚΤΕΡΝΑ,D,9/30/2021,8.961,8.685,8.882,8.862,103091
ΓΕΚΤΕΡΝΑ,D,10/1/2021,9.069,8.626,9.059,8.882,79335
ΓΕΚΤΕΡΝΑ,D,10/4/2021,9.059,8.902,8.980,9.059,91545
ΓΕΚΤΕΡΝΑ,D,10/5/2021,9.099,8.921,9.010,8.980,66837
ΓΕΚΤΕΡΝΑ,D,10/6/2021,9.148,8.852,8.990,9.010,234725
ΓΕΚΤΕΡΝΑ,D,10/7/2021,9.197,9.010,9.099,9.108,108669
ΓΕΚΤΕΡΝΑ,D,10/8/2021,9.374,9.049,9.276,9.108,237445
ΓΕΚΤΕΡΝΑ,D,10/11/2021,9.305,9.207,9.276,9.207,59922
ΓΕΚΤΕΡΝΑ,D,10/12/2021,9.384,9.158,9.364,9.217,66391
ΓΕΚΤΕΡΝΑ,D,10/13/2021,9.463,9.355,9.364,9.364,352141
ΓΕΚΤΕΡΝΑ,D,10/14/2021,9.453,9.276,9.423,9.453,44079
ΓΕΚΤΕΡΝΑ,D,10/15/2021,9.630,9.384,9.581,9.394,129030
ΓΕΚΤΕΡΝΑ,D,10/18/2021,9.660,9.492,9.552,9.591,82771
ΓΕΚΤΕΡΝΑ,D,10/19/2021,9.601,9.532,9.581,9.561,39863
ΓΕΚΤΕΡΝΑ,D,10/20/2021,9.650,9.522,9.591,9.581,109738
ΓΕΚΤΕΡΝΑ,D,10/21/2021,9.601,9.502,9.561,9.571,28633
ΓΕΚΤΕΡΝΑ,D,10/22/2021,9.886,9.591,9.768,9.660,200402
ΓΕΚΤΕΡΝΑ,D,10/25/2021,9.837,9.630,9.758,9.748,40840
ΓΕΚΤΕΡΝΑ,D,10/26/2021,9.788,9.670,9.729,9.788,44509
ΓΕΚΤΕΡΝΑ,D,10/27/2021,9.748,9.561,9.611,9.748,88303
ΓΕΚΤΕΡΝΑ,D,10/29/2021,9.620,9.404,9.522,9.611,66071
ΓΕΚΤΕΡΝΑ,D,11/1/2021,9.748,9.552,9.748,9.601,118289
ΓΕΚΤΕΡΝΑ,D,11/2/2021,9.768,9.670,9.699,9.670,48897
ΓΕΚΤΕΡΝΑ,D,11/3/2021,9.748,9.581,9.601,9.748,63962
ΓΕΚΤΕΡΝΑ,D,11/4/2021,9.660,9.552,9.611,9.620,67732
ΓΕΚΤΕΡΝΑ,D,11/5/2021,9.611,9.453,9.502,9.611,51403
ΓΕΚΤΕΡΝΑ,D,11/8/2021,10.418,9.502,10.044,9.630,230685
ΓΕΚΤΕΡΝΑ,D,11/9/2021,10.221,9.985,10.083,10.103,127297
ΓΕΚΤΕΡΝΑ,D,11/10/2021,10.064,9.827,10.004,9.985,94764
ΓΕΚΤΕΡΝΑ,D,11/11/2021,10.044,9.847,10.004,9.886,47277
ΓΕΚΤΕΡΝΑ,D,11/12/2021,10.064,9.867,10.004,9.886,52819
ΓΕΚΤΕΡΝΑ,D,11/15/2021,10.024,9.847,9.965,9.886,30678
ΓΕΚΤΕΡΝΑ,D,11/16/2021,10.221,9.965,10.004,10.044,178187
ΓΕΚΤΕΡΝΑ,D,11/17/2021,10.182,9.886,10.142,10.044,100812
ΓΕΚΤΕΡΝΑ,D,11/18/2021,10.457,10.103,10.241,10.103,160344
ΓΕΚΤΕΡΝΑ,D,11/19/2021,10.339,9.837,10.044,10.260,98334
ΓΕΚΤΕΡΝΑ,D,11/22/2021,10.221,9.906,9.945,10.083,33298
ΓΕΚΤΕΡΝΑ,D,11/23/2021,9.847,9.660,9.758,9.847,114813
ΓΕΚΤΕΡΝΑ,D,11/24/2021,9.827,9.650,9.699,9.650,46021
ΓΕΚΤΕΡΝΑ,D,11/25/2021,9.817,9.620,9.788,9.650,41121
ΓΕΚΤΕΡΝΑ,D,11/26/2021,9.650,9.256,9.443,9.355,175505
ΓΕΚΤΕΡΝΑ,D,11/29/2021,9.463,9.355,9.453,9.394,50721
ΓΕΚΤΕΡΝΑ,D,11/30/2021,9.739,9.256,9.650,9.355,125719
ΓΕΚΤΕΡΝΑ,D,12/1/2021,9.827,9.492,9.729,9.591,85278
ΓΕΚΤΕΡΝΑ,D,12/2/2021,9.739,9.522,9.650,9.739,70112
ΓΕΚΤΕΡΝΑ,D,12/3/2021,9.778,9.571,9.650,9.778,74374
ΓΕΚΤΕΡΝΑ,D,12/6/2021,9.650,9.512,9.620,9.650,19324
ΓΕΚΤΕΡΝΑ,D,12/7/2021,9.808,9.571,9.611,9.670,92788
ΓΕΚΤΕΡΝΑ,D,12/8/2021,9.650,9.512,9.630,9.650,33824
ΓΕΚΤΕΡΝΑ,D,12/9/2021,9.699,9.581,9.611,9.699,41232
ΓΕΚΤΕΡΝΑ,D,12/10/2021,9.660,9.502,9.650,9.502,47896
ΓΕΚΤΕΡΝΑ,D,12/13/2021,9.699,9.561,9.581,9.650,44770
ΓΕΚΤΕΡΝΑ,D,12/14/2021,9.611,9.394,9.492,9.611,78296
ΓΕΚΤΕΡΝΑ,D,12/15/2021,9.552,9.364,9.404,9.552,44776
ΓΕΚΤΕΡΝΑ,D,12/16/2021,9.512,9.404,9.492,9.404,41369
ΓΕΚΤΕΡΝΑ,D,12/17/2021,9.492,9.246,9.246,9.492,123485
ΓΕΚΤΕΡΝΑ,D,12/20/2021,9.276,9.049,9.276,9.079,50453
ΓΕΚΤΕΡΝΑ,D,12/21/2021,9.355,9.158,9.187,9.197,125046
ΓΕΚΤΕΡΝΑ,D,12/22/2021,9.305,9.069,9.177,9.286,44687
ΓΕΚΤΕΡΝΑ,D,12/23/2021,9.256,9.187,9.236,9.187,19712
ΓΕΚΤΕΡΝΑ,D,12/27/2021,9.384,9.236,9.384,9.315,26291
ΓΕΚΤΕΡΝΑ,D,12/28/2021,9.433,9.256,9.414,9.433,25690
ΓΕΚΤΕΡΝΑ,D,12/29/2021,9.453,9.315,9.443,9.414,25017
ΓΕΚΤΕΡΝΑ,D,12/30/2021,9.492,9.345,9.394,9.394,47433
ΓΕΚΤΕΡΝΑ,D,12/31/2021,9.502,9.364,9.364,9.404,60487
ΓΕΚΤΕΡΝΑ,D,1/3/2022,9.512,9.355,9.463,9.512,19584
ΓΕΚΤΕΡΝΑ,D,1/4/2022,9.571,9.443,9.552,9.463,32068
ΓΕΚΤΕΡΝΑ,D,1/5/2022,9.512,9.374,9.512,9.502,16821
ΓΕΚΤΕΡΝΑ,D,1/7/2022,9.453,9.384,9.453,9.423,21282
ΓΕΚΤΕΡΝΑ,D,1/10/2022,9.502,9.394,9.453,9.463,56643
ΓΕΚΤΕΡΝΑ,D,1/11/2022,9.552,9.433,9.463,9.453,105530
ΓΕΚΤΕΡΝΑ,D,1/12/2022,9.906,9.423,9.798,9.453,257520
ΓΕΚΤΕΡΝΑ,D,1/13/2022,9.837,9.601,9.650,9.837,124310
ΓΕΚΤΕΡΝΑ,D,1/14/2022,9.808,9.473,9.808,9.689,100502
ΓΕΚΤΕΡΝΑ,D,1/17/2022,9.817,9.680,9.748,9.817,35877
ΓΕΚΤΕΡΝΑ,D,1/18/2022,9.748,9.611,9.670,9.748,22842
ΓΕΚΤΕΡΝΑ,D,1/19/2022,9.680,9.532,9.611,9.611,40615
ΓΕΚΤΕΡΝΑ,D,1/20/2022,9.709,9.552,9.709,9.630,65706
ΓΕΚΤΕΡΝΑ,D,1/21/2022,9.709,9.443,9.552,9.709,82383
ΓΕΚΤΕΡΝΑ,D,1/24/2022,9.552,9.227,9.414,9.552,109505
ΓΕΚΤΕΡΝΑ,D,1/25/2022,9.414,9.187,9.276,9.394,93355
ΓΕΚΤΕΡΝΑ,D,1/26/2022,9.492,9.286,9.374,9.315,91994
ΓΕΚΤΕΡΝΑ,D,1/27/2022,9.355,9.089,9.256,9.355,160239
ΓΕΚΤΕΡΝΑ,D,1/28/2022,9.217,9.039,9.158,9.118,125651
ΓΕΚΤΕΡΝΑ,D,1/31/2022,9.276,9.059,9.079,9.138,60730
ΓΕΚΤΕΡΝΑ,D,2/1/2022,9.374,9.138,9.374,9.138,84651
ΓΕΚΤΕΡΝΑ,D,2/2/2022,9.502,9.364,9.483,9.404,48882
ΓΕΚΤΕΡΝΑ,D,2/3/2022,9.453,9.325,9.443,9.443,27033
ΓΕΚΤΕΡΝΑ,D,2/4/2022,9.433,9.246,9.325,9.345,50489
ΓΕΚΤΕΡΝΑ,D,2/7/2022,9.325,9.148,9.246,9.266,48666
ΓΕΚΤΕΡΝΑ,D,2/8/2022,9.217,9.069,9.158,9.217,102993
ΓΕΚΤΕΡΝΑ,D,2/9/2022,9.384,9.099,9.266,9.384,133240
ΓΕΚΤΕΡΝΑ,D,2/10/2022,9.325,9.089,9.187,9.207,182353
ΓΕΚΤΕΡΝΑ,D,2/11/2022,9.256,9.059,9.256,9.089,61772
ΓΕΚΤΕΡΝΑ,D,2/14/2022,9.256,9.000,9.128,9.256,78566
ΓΕΚΤΕΡΝΑ,D,2/15/2022,9.374,9.167,9.335,9.236,1835314
ΓΕΚΤΕΡΝΑ,D,2/16/2022,9.473,9.187,9.256,9.335,130614
ΓΕΚΤΕΡΝΑ,D,2/17/2022,9.325,9.128,9.158,9.256,42203
ΓΕΚΤΕΡΝΑ,D,2/18/2022,9.276,9.079,9.276,9.187,38315
ΓΕΚΤΕΡΝΑ,D,2/21/2022,9.345,9.217,9.246,9.335,57134
ΓΕΚΤΕΡΝΑ,D,2/22/2022,9.246,9.039,9.158,9.246,93791
ΓΕΚΤΕΡΝΑ,D,2/23/2022,9.207,9.069,9.118,9.158,143057
ΓΕΚΤΕΡΝΑ,D,2/24/2022,8.961,8.409,8.665,8.862,226378
ΓΕΚΤΕΡΝΑ,D,2/25/2022,9.010,8.665,9.000,8.665,89134
ΓΕΚΤΕΡΝΑ,D,2/28/2022,8.665,8.419,8.557,8.626,222732
ΓΕΚΤΕΡΝΑ,D,3/1/2022,8.567,8.370,8.468,8.468,135988
ΓΕΚΤΕΡΝΑ,D,3/2/2022,8.419,8.212,8.409,8.330,121362
ΓΕΚΤΕΡΝΑ,D,3/3/2022,8.557,8.380,8.468,8.557,56953
ΓΕΚΤΕΡΝΑ,D,3/4/2022,8.468,8.006,8.222,8.468,150918
ΓΕΚΤΕΡΝΑ,D,3/8/2022,8.114,7.858,7.976,7.956,119178
ΓΕΚΤΕΡΝΑ,D,3/9/2022,8.262,7.976,8.163,7.976,119266
ΓΕΚΤΕΡΝΑ,D,3/10/2022,8.202,7.927,8.094,8.163,118299
ΓΕΚΤΕΡΝΑ,D,3/11/2022,8.321,8.084,8.183,8.104,59559
ΓΕΚΤΕΡΝΑ,D,3/14/2022,8.409,8.153,8.301,8.153,44753
ΓΕΚΤΕΡΝΑ,D,3/15/2022,8.468,8.114,8.459,8.212,46108
ΓΕΚΤΕΡΝΑ,D,3/16/2022,8.971,8.468,8.941,8.468,139688
ΓΕΚΤΕΡΝΑ,D,3/17/2022,9.000,8.705,8.783,8.862,42416
ΓΕΚΤΕΡΝΑ,D,3/18/2022,8.961,8.587,8.961,8.783,73418
ΓΕΚΤΕΡΝΑ,D,3/21/2022,8.961,8.655,8.941,8.961,75039
ΓΕΚΤΕΡΝΑ,D,3/22/2022,8.961,8.724,8.843,8.941,64450
ΓΕΚΤΕΡΝΑ,D,3/23/2022,8.843,8.636,8.734,8.843,80695
ΓΕΚΤΕΡΝΑ,D,3/24/2022,8.813,8.518,8.646,8.813,83441
ΓΕΚΤΕΡΝΑ,D,3/28/2022,8.705,8.626,8.675,8.685,59495
ΓΕΚΤΕΡΝΑ,D,3/29/2022,8.783,8.665,8.705,8.764,81143
ΓΕΚΤΕΡΝΑ,D,3/30/2022,9.443,8.695,9.384,8.734,273802
ΓΕΚΤΕΡΝΑ,D,3/31/2022,9.473,9.187,9.276,9.315,178324
ΓΕΚΤΕΡΝΑ,D,4/1/2022,9.345,9.128,9.227,9.345,53630
ΓΕΚΤΕΡΝΑ,D,4/4/2022,9.335,9.148,9.236,9.158,73240
ΓΕΚΤΕΡΝΑ,D,4/5/2022,9.315,9.138,9.286,9.207,123235
ΓΕΚΤΕΡΝΑ,D,4/6/2022,9.256,9.148,9.256,9.158,68964
ΓΕΚΤΕΡΝΑ,D,4/7/2022,9.305,9.158,9.295,9.197,18737
ΓΕΚΤΕΡΝΑ,D,4/8/2022,9.305,9.236,9.276,9.256,40237
ΓΕΚΤΕΡΝΑ,D,4/11/2022,9.552,9.177,9.473,9.177,71735
ΓΕΚΤΕΡΝΑ,D,4/12/2022,9.808,9.384,9.748,9.384,117158
ΓΕΚΤΕΡΝΑ,D,4/13/2022,9.827,9.729,9.729,9.748,69098
ΓΕΚΤΕΡΝΑ,D,4/14/2022,9.827,9.591,9.670,9.729,40520
ΓΕΚΤΕΡΝΑ,D,4/19/2022,10.241,9.532,9.965,9.552,114592
ΓΕΚΤΕΡΝΑ,D,4/20/2022,10.142,9.847,9.985,10.064,106200
ΓΕΚΤΕΡΝΑ,D,4/21/2022,10.064,9.867,9.867,9.867,39551
ΓΕΚΤΕΡΝΑ,D,4/26/2022,9.985,9.709,9.768,9.788,75454
ΓΕΚΤΕΡΝΑ,D,4/27/2022,9.650,9.345,9.552,9.650,67779
ΓΕΚΤΕΡΝΑ,D,4/28/2022,9.926,9.581,9.798,9.729,158288
ΓΕΚΤΕΡΝΑ,D,4/29/2022,9.827,9.611,9.650,9.827,61681
ΓΕΚΤΕΡΝΑ,D,5/3/2022,9.719,9.187,9.502,9.581,91063
ΓΕΚΤΕΡΝΑ,D,5/4/2022,9.640,9.502,9.601,9.552,30513
ΓΕΚΤΕΡΝΑ,D,5/5/2022,9.748,9.443,9.542,9.650,54829
ΓΕΚΤΕΡΝΑ,D,5/6/2022,9.502,9.049,9.502,9.364,88647
ΓΕΚΤΕΡΝΑ,D,5/9/2022,9.522,9.227,9.305,9.502,111864
ΓΕΚΤΕΡΝΑ,D,5/10/2022,9.305,8.990,9.108,9.305,161539
ΓΕΚΤΕΡΝΑ,D,5/11/2022,9.345,9.049,9.276,9.049,40952
ΓΕΚΤΕΡΝΑ,D,5/12/2022,9.197,8.961,9.128,9.158,104731
ΓΕΚΤΕΡΝΑ,D,5/13/2022,9.463,9.207,9.423,9.236,84386
ΓΕΚΤΕΡΝΑ,D,5/16/2022,9.650,9.256,9.305,9.335,104671
ΓΕΚΤΕΡΝΑ,D,5/17/2022,9.433,9.108,9.276,9.286,46354
ΓΕΚΤΕΡΝΑ,D,5/18/2022,9.414,9.158,9.276,9.266,36159
ΓΕΚΤΕΡΝΑ,D,5/19/2022,9.227,9.000,9.148,9.207,73109
ΓΕΚΤΕΡΝΑ,D,5/20/2022,9.295,9.128,9.256,9.138,56882
ΓΕΚΤΕΡΝΑ,D,5/23/2022,9.483,9.246,9.443,9.246,79398
ΓΕΚΤΕΡΝΑ,D,5/24/2022,9.561,9.315,9.394,9.414,92846
ΓΕΚΤΕΡΝΑ,D,5/25/2022,9.473,9.335,9.355,9.384,66902
ΓΕΚΤΕΡΝΑ,D,5/26/2022,9.886,9.384,9.748,9.542,194847
ΓΕΚΤΕΡΝΑ,D,5/27/2022,9.827,9.611,9.748,9.758,69292
ΓΕΚΤΕΡΝΑ,D,5/30/2022,9.945,9.808,9.886,9.827,82042
ΓΕΚΤΕΡΝΑ,D,5/31/2022,10.162,9.768,9.847,9.817,225897
ΓΕΚΤΕΡΝΑ,D,6/1/2022,9.926,9.729,9.847,9.827,61577
ΓΕΚΤΕΡΝΑ,D,6/2/2022,9.906,9.709,9.748,9.847,54295
ΓΕΚΤΕΡΝΑ,D,6/3/2022,9.847,9.709,9.768,9.837,34181
ΓΕΚΤΕΡΝΑ,D,6/6/2022,9.886,9.798,9.847,9.847,35023
ΓΕΚΤΕΡΝΑ,D,6/7/2022,9.945,9.689,9.778,9.847,72783
ΓΕΚΤΕΡΝΑ,D,6/8/2022,10.438,9.758,10.103,9.827,357830
ΓΕΚΤΕΡΝΑ,D,6/9/2022,10.300,9.965,9.985,10.044,88596
ΓΕΚΤΕΡΝΑ,D,6/10/2022,9.985,9.571,9.650,9.985,110867
ΓΕΚΤΕΡΝΑ,D,6/14/2022,9.532,9.079,9.433,9.295,172700
ΓΕΚΤΕΡΝΑ,D,6/15/2022,9.355,9.108,9.246,9.286,124421
ΓΕΚΤΕΡΝΑ,D,6/16/2022,9.384,8.862,9.148,9.384,120980
ΓΕΚΤΕΡΝΑ,D,6/17/2022,9.699,9.197,9.502,9.305,150180
ΓΕΚΤΕΡΝΑ,D,6/20/2022,9.670,9.502,9.552,9.502,62855
ΓΕΚΤΕΡΝΑ,D,6/21/2022,9.670,9.433,9.453,9.552,31890
ΓΕΚΤΕΡΝΑ,D,6/22/2022,9.433,9.246,9.364,9.374,42320
ΓΕΚΤΕΡΝΑ,D,6/23/2022,9.463,9.295,9.335,9.463,30054
ΓΕΚΤΕΡΝΑ,D,6/24/2022,9.552,9.256,9.355,9.552,111041
ΓΕΚΤΕΡΝΑ,D,6/27/2022,9.433,9.099,9.217,9.355,71751
ΓΕΚΤΕΡΝΑ,D,6/28/2022,9.305,9.049,9.158,9.177,39291
ΓΕΚΤΕΡΝΑ,D,6/29/2022,9.266,9.049,9.128,9.049,551907
ΓΕΚΤΕΡΝΑ,D,6/30/2022,9.246,9.059,9.158,9.128,31991
ΓΕΚΤΕΡΝΑ,D,7/1/2022,9.384,9.158,9.236,9.158,30614
ΓΕΚΤΕΡΝΑ,D,7/4/2022,9.345,9.158,9.207,9.207,21610
ΓΕΚΤΕΡΝΑ,D,7/5/2022,9.236,8.596,8.902,9.236,220585
ΓΕΚΤΕΡΝΑ,D,7/6/2022,8.961,8.646,8.764,8.951,90827
ΓΕΚΤΕΡΝΑ,D,7/7/2022,8.980,8.724,8.852,8.862,75242
ΓΕΚΤΕΡΝΑ,D,7/8/2022,8.961,8.783,8.843,8.961,31897
ΓΕΚΤΕΡΝΑ,D,7/11/2022,8.833,8.695,8.764,8.764,28857
ΓΕΚΤΕΡΝΑ,D,7/12/2022,8.764,8.616,8.695,8.764,27743
ΓΕΚΤΕΡΝΑ,D,7/13/2022,8.911,8.665,8.764,8.705,58073
ΓΕΚΤΕΡΝΑ,D,7/14/2022,8.911,8.685,8.744,8.833,13670
ΓΕΚΤΕΡΝΑ,D,7/15/2022,8.744,8.626,8.744,8.744,35058
ΓΕΚΤΕΡΝΑ,D,7/18/2022,8.852,8.665,8.803,8.734,8042
ΓΕΚΤΕΡΝΑ,D,7/19/2022,9.079,8.715,8.941,8.715,50402
ΓΕΚΤΕΡΝΑ,D,7/20/2022,9.335,8.931,9.325,8.971,80093
ΓΕΚΤΕΡΝΑ,D,7/21/2022,9.423,9.217,9.345,9.345,50142
ΓΕΚΤΕΡΝΑ,D,7/22/2022,9.532,9.305,9.433,9.355,30971
ΓΕΚΤΕΡΝΑ,D,7/25/2022,9.502,9.256,9.315,9.404,35836
ΓΕΚΤΕΡΝΑ,D,7/26/2022,9.325,9.207,9.276,9.315,43948
ΓΕΚΤΕΡΝΑ,D,7/27/2022,9.433,9.099,9.158,9.433,69896
ΓΕΚΤΕΡΝΑ,D,7/28/2022,9.443,9.197,9.355,9.335,41744
ΓΕΚΤΕΡΝΑ,D,7/29/2022,9.483,9.374,9.483,9.394,44711
ΓΕΚΤΕΡΝΑ,D,8/1/2022,9.591,9.453,9.453,9.522,31307
ΓΕΚΤΕΡΝΑ,D,8/2/2022,9.640,9.414,9.630,9.561,46005
ΓΕΚΤΕΡΝΑ,D,8/3/2022,9.630,9.552,9.591,9.630,20446
ΓΕΚΤΕΡΝΑ,D,8/4/2022,9.630,9.473,9.552,9.630,16065
ΓΕΚΤΕΡΝΑ,D,8/5/2022,9.611,9.256,9.404,9.611,37052
ΓΕΚΤΕΡΝΑ,D,8/8/2022,9.591,9.266,9.591,9.276,36863
ΓΕΚΤΕΡΝΑ,D,8/9/2022,9.561,9.345,9.433,9.542,25470
ΓΕΚΤΕΡΝΑ,D,8/10/2022,9.492,9.404,9.453,9.433,13657
ΓΕΚΤΕΡΝΑ,D,8/11/2022,9.601,9.453,9.522,9.601,13571
ΓΕΚΤΕΡΝΑ,D,8/12/2022,9.581,9.355,9.355,9.571,21490
ΓΕΚΤΕΡΝΑ,D,8/16/2022,9.640,9.355,9.601,9.355,22346
ΓΕΚΤΕΡΝΑ,D,8/17/2022,9.650,9.453,9.571,9.601,16118
ΓΕΚΤΕΡΝΑ,D,8/18/2022,9.867,9.473,9.709,9.601,177848
ΓΕΚΤΕΡΝΑ,D,8/19/2022,9.699,9.522,9.620,9.650,31277
ΓΕΚΤΕΡΝΑ,D,8/22/2022,9.798,9.542,9.620,9.620,51197
ΓΕΚΤΕΡΝΑ,D,8/23/2022,9.689,9.542,9.552,9.670,55407
ΓΕΚΤΕΡΝΑ,D,8/24/2022,9.926,9.473,9.847,9.552,101941
ΓΕΚΤΕΡΝΑ,D,8/25/2022,10.162,9.867,10.004,9.945,145839
ΓΕΚΤΕΡΝΑ,D,8/26/2022,10.123,9.906,10.044,10.024,51050
ΓΕΚΤΕΡΝΑ,D,8/29/2022,9.945,9.709,9.739,9.798,142342
ΓΕΚΤΕΡΝΑ,D,8/30/2022,9.886,9.473,9.473,9.886,81716
ΓΕΚΤΕΡΝΑ,D,8/31/2022,9.571,9.453,9.512,9.483,60330
ΓΕΚΤΕΡΝΑ,D,9/1/2022,9.552,9.295,9.394,9.364,68046
ΓΕΚΤΕΡΝΑ,D,9/2/2022,9.532,9.266,9.483,9.492,54289
ΓΕΚΤΕΡΝΑ,D,9/5/2022,9.364,9.118,9.236,9.364,58898
ΓΕΚΤΕΡΝΑ,D,9/6/2022,9.453,9.276,9.295,9.453,6049
ΓΕΚΤΕΡΝΑ,D,9/7/2022,9.453,9.227,9.345,9.286,45072
ΓΕΚΤΕΡΝΑ,D,9/8/2022,9.423,9.118,9.236,9.295,57917
ΓΕΚΤΕΡΝΑ,D,9/9/2022,9.414,9.217,9.414,9.276,42310
ΓΕΚΤΕΡΝΑ,D,9/12/2022,9.581,9.414,9.571,9.522,54838
ΓΕΚΤΕΡΝΑ,D,9/13/2022,9.640,9.404,9.453,9.571,92571
ΓΕΚΤΕΡΝΑ,D,9/14/2022,9.542,9.266,9.542,9.266,71235
ΓΕΚΤΕΡΝΑ,D,9/15/2022,9.591,9.325,9.325,9.542,94850
ΓΕΚΤΕΡΝΑ,D,9/16/2022,9.512,9.256,9.256,9.266,701653
ΓΕΚΤΕΡΝΑ,D,9/19/2022,9.325,9.010,9.128,9.158,43154
ΓΕΚΤΕΡΝΑ,D,9/20/2022,9.177,8.971,8.990,9.128,65775
ΓΕΚΤΕΡΝΑ,D,9/21/2022,8.951,8.705,8.862,8.882,108093
ΓΕΚΤΕΡΝΑ,D,9/22/2022,8.813,8.665,8.744,8.715,59569
ΓΕΚΤΕΡΝΑ,D,9/23/2022,8.813,8.370,8.636,8.813,168180
ΓΕΚΤΕΡΝΑ,D,9/26/2022,8.636,8.134,8.419,8.636,129267
ΓΕΚΤΕΡΝΑ,D,9/27/2022,8.596,8.399,8.518,8.399,107109
ΓΕΚΤΕΡΝΑ,D,9/28/2022,8.498,8.340,8.370,8.419,75351
ΓΕΚΤΕΡΝΑ,D,9/29/2022,8.419,8.330,8.360,8.370,56572
ΓΕΚΤΕΡΝΑ,D,9/30/2022,8.606,8.301,8.606,8.360,107284
ΓΕΚΤΕΡΝΑ,D,10/3/2022,8.734,8.547,8.606,8.734,37934
ΓΕΚΤΕΡΝΑ,D,10/4/2022,8.783,8.636,8.675,8.764,51945
ΓΕΚΤΕΡΝΑ,D,10/5/2022,8.764,8.518,8.616,8.695,89534
ΓΕΚΤΕΡΝΑ,D,10/6/2022,8.843,8.518,8.527,8.636,66282
ΓΕΚΤΕΡΝΑ,D,10/7/2022,8.705,8.498,8.646,8.527,31515
ΓΕΚΤΕΡΝΑ,D,10/10/2022,8.636,8.459,8.498,8.636,43377
ΓΕΚΤΕΡΝΑ,D,10/11/2022,8.498,8.330,8.370,8.498,33498
ΓΕΚΤΕΡΝΑ,D,10/12/2022,8.665,8.399,8.439,8.449,70757
ΓΕΚΤΕΡΝΑ,D,10/13/2022,8.616,8.281,8.399,8.429,82354
ΓΕΚΤΕΡΝΑ,D,10/14/2022,8.665,8.478,8.478,8.488,40287
ΓΕΚΤΕΡΝΑ,D,10/17/2022,8.695,8.537,8.665,8.537,33868
ΓΕΚΤΕΡΝΑ,D,10/18/2022,8.833,8.596,8.754,8.705,66486
ΓΕΚΤΕΡΝΑ,D,10/19/2022,9.039,8.754,8.862,8.754,135696
ΓΕΚΤΕΡΝΑ,D,10/20/2022,9.049,8.783,8.971,8.862,101459
ΓΕΚΤΕΡΝΑ,D,10/21/2022,9.089,8.892,9.059,9.049,67601
ΓΕΚΤΕΡΝΑ,D,10/24/2022,9.236,9.000,9.148,9.108,50018
ΓΕΚΤΕΡΝΑ,D,10/25/2022,9.286,9.039,9.187,9.039,73592
ΓΕΚΤΕΡΝΑ,D,10/26/2022,9.305,9.148,9.246,9.187,35073
ΓΕΚΤΕΡΝΑ,D,10/27/2022,9.227,9.069,9.089,9.177,21726
ΓΕΚΤΕΡΝΑ,D,10/31/2022,9.542,9.089,9.483,9.089,79336
ΓΕΚΤΕΡΝΑ,D,11/1/2022,9.453,9.335,9.335,9.453,95374
ΓΕΚΤΕΡΝΑ,D,11/2/2022,9.443,9.355,9.423,9.433,31671
ΓΕΚΤΕΡΝΑ,D,11/3/2022,9.374,9.217,9.325,9.374,63550
ΓΕΚΤΕΡΝΑ,D,11/4/2022,9.492,9.295,9.443,9.295,83412
ΓΕΚΤΕΡΝΑ,D,11/7/2022,9.502,9.374,9.453,9.453,45709
ΓΕΚΤΕΡΝΑ,D,11/8/2022,9.620,9.315,9.423,9.483,44784
ΓΕΚΤΕΡΝΑ,D,11/9/2022,9.473,9.266,9.295,9.473,44118
ΓΕΚΤΕΡΝΑ,D,11/10/2022,9.719,9.295,9.433,9.335,97053
ΓΕΚΤΕΡΝΑ,D,11/11/2022,9.699,9.433,9.522,9.483,100065
ΓΕΚΤΕΡΝΑ,D,11/14/2022,9.561,9.453,9.453,9.561,21878
ΓΕΚΤΕΡΝΑ,D,11/15/2022,9.552,9.453,9.542,9.463,30643
ΓΕΚΤΕΡΝΑ,D,11/16/2022,9.542,9.345,9.473,9.542,48378
ΓΕΚΤΕΡΝΑ,D,11/17/2022,9.680,9.364,9.433,9.364,51964
ΓΕΚΤΕΡΝΑ,D,11/18/2022,9.542,9.384,9.492,9.384,29251
ΓΕΚΤΕΡΝΑ,D,11/21/2022,9.522,9.423,9.492,9.483,10468
ΓΕΚΤΕΡΝΑ,D,11/22/2022,9.778,9.483,9.680,9.483,53543
ΓΕΚΤΕΡΝΑ,D,11/23/2022,9.808,9.680,9.748,9.680,61471
ΓΕΚΤΕΡΝΑ,D,11/24/2022,9.808,9.630,9.739,9.748,40423
ΓΕΚΤΕΡΝΑ,D,11/25/2022,9.778,9.680,9.680,9.748,31616
ΓΕΚΤΕΡΝΑ,D,11/28/2022,9.709,9.571,9.571,9.650,21069
ΓΕΚΤΕΡΝΑ,D,11/29/2022,9.640,9.581,9.611,9.620,10403
ΓΕΚΤΕΡΝΑ,D,11/30/2022,9.512,9.286,9.404,9.463,89401
ΓΕΚΤΕΡΝΑ,D,12/1/2022,9.512,9.286,9.433,9.394,46608
ΓΕΚΤΕΡΝΑ,D,12/2/2022,9.404,9.010,9.148,9.404,127509
ΓΕΚΤΕΡΝΑ,D,12/5/2022,9.561,9.069,9.532,9.335,156323
ΓΕΚΤΕΡΝΑ,D,12/6/2022,9.748,9.492,9.591,9.522,70893
ΓΕΚΤΕΡΝΑ,D,12/7/2022,9.817,9.630,9.729,9.729,220276
ΓΕΚΤΕΡΝΑ,D,12/8/2022,9.827,9.680,9.768,9.680,71523
ΓΕΚΤΕΡΝΑ,D,12/9/2022,9.808,9.680,9.748,9.768,89130
ΓΕΚΤΕΡΝΑ,D,12/12/2022,9.739,9.640,9.689,9.739,96050
ΓΕΚΤΕΡΝΑ,D,12/13/2022,9.719,9.611,9.650,9.620,88614
ΓΕΚΤΕΡΝΑ,D,12/14/2022,9.699,9.601,9.650,9.601,139613
ΓΕΚΤΕΡΝΑ,D,12/15/2022,9.709,9.620,9.680,9.630,191949
ΓΕΚΤΕΡΝΑ,D,12/16/2022,9.837,9.620,9.778,9.680,170863
ΓΕΚΤΕΡΝΑ,D,12/19/2022,10.044,9.660,9.847,9.660,269453
ΓΕΚΤΕΡΝΑ,D,12/20/2022,10.280,9.778,10.241,9.847,187604
ΓΕΚΤΕΡΝΑ,D,12/21/2022,10.536,10.182,10.497,10.182,176789
ΓΕΚΤΕΡΝΑ,D,12/22/2022,10.694,10.477,10.536,10.595,174353
ΓΕΚΤΕΡΝΑ,D,12/23/2022,10.694,10.457,10.576,10.516,58148
ΓΕΚΤΕΡΝΑ,D,12/27/2022,10.635,10.497,10.595,10.576,63659
ΓΕΚΤΕΡΝΑ,D,12/28/2022,10.635,10.556,10.615,10.615,69173
ΓΕΚΤΕΡΝΑ,D,12/29/2022,11.029,10.516,10.733,10.635,293740
ΓΕΚΤΕΡΝΑ,D,12/30/2022,10.891,10.654,10.733,10.832,2773393
ΓΕΚΤΕΡΝΑ,D,1/2/2023,10.910,10.733,10.910,10.832,68691
ΓΕΚΤΕΡΝΑ,D,1/3/2023,10.930,10.812,10.832,10.910,130502
ΓΕΚΤΕΡΝΑ,D,1/4/2023,10.832,10.733,10.832,10.812,53954
ΓΕΚΤΕΡΝΑ,D,1/5/2023,10.832,10.753,10.812,10.773,53437
ΓΕΚΤΕΡΝΑ,D,1/9/2023,10.930,10.753,10.851,10.812,130259
ΓΕΚΤΕΡΝΑ,D,1/10/2023,10.950,10.773,10.871,10.910,117295
ΓΕΚΤΕΡΝΑ,D,1/11/2023,11.009,10.792,10.832,10.891,413856
ΓΕΚΤΕΡΝΑ,D,1/12/2023,11.383,10.930,11.285,10.930,178876
ΓΕΚΤΕΡΝΑ,D,1/13/2023,11.619,11.166,11.324,11.285,234510
ΓΕΚΤΕΡΝΑ,D,1/16/2023,11.383,11.186,11.324,11.245,123140
ΓΕΚΤΕΡΝΑ,D,1/17/2023,11.619,11.245,11.383,11.462,111850
ΓΕΚΤΕΡΝΑ,D,1/18/2023,11.718,11.344,11.718,11.541,289523
ΓΕΚΤΕΡΝΑ,D,1/19/2023,11.718,11.107,11.206,11.718,137125
ΓΕΚΤΕΡΝΑ,D,1/20/2023,11.560,11.245,11.501,11.304,168043
ΓΕΚΤΕΡΝΑ,D,1/23/2023,11.718,11.481,11.541,11.501,506416
ΓΕΚΤΕΡΝΑ,D,1/24/2023,11.797,11.304,11.600,11.560,150846
ΓΕΚΤΕΡΝΑ,D,1/25/2023,12.210,11.600,11.797,11.600,268596
ΓΕΚΤΕΡΝΑ,D,1/26/2023,12.072,11.875,11.895,11.934,128494
ΓΕΚΤΕΡΝΑ,D,1/27/2023,12.171,11.954,12.072,12.072,141151
ΓΕΚΤΕΡΝΑ,D,1/30/2023,12.328,12.072,12.328,12.072,132441
ΓΕΚΤΕΡΝΑ,D,1/31/2023,12.427,12.092,12.269,12.328,232691
ΓΕΚΤΕΡΝΑ,D,2/1/2023,12.368,12.131,12.171,12.309,130945
ΓΕΚΤΕΡΝΑ,D,2/2/2023,12.210,11.107,12.013,12.210,517866
ΓΕΚΤΕΡΝΑ,D,2/3/2023,12.013,11.580,11.757,12.013,266090
ΓΕΚΤΕΡΝΑ,D,2/6/2023,11.757,11.383,11.678,11.757,134021
ΓΕΚΤΕΡΝΑ,D,2/7/2023,12.072,11.639,11.856,11.659,100038
ΓΕΚΤΕΡΝΑ,D,2/8/2023,12.230,11.856,12.210,11.856,91677
ΓΕΚΤΕΡΝΑ,D,2/9/2023,12.250,12.013,12.112,12.013,57331
ΓΕΚΤΕΡΝΑ,D,2/10/2023,12.072,11.442,11.442,12.072,222477
ΓΕΚΤΕΡΝΑ,D,2/13/2023,11.797,11.541,11.718,11.560,88967
ΓΕΚΤΕΡΝΑ,D,2/14/2023,11.718,11.324,11.324,11.718,137314
ΓΕΚΤΕΡΝΑ,D,2/15/2023,11.718,11.206,11.639,11.422,157427
ΓΕΚΤΕΡΝΑ,D,2/16/2023,11.836,11.560,11.757,11.836,57516
ΓΕΚΤΕΡΝΑ,D,2/17/2023,11.856,11.521,11.600,11.757,103632
ΓΕΚΤΕΡΝΑ,D,2/20/2023,11.757,11.560,11.619,11.560,125615
ΓΕΚΤΕΡΝΑ,D,2/21/2023,11.619,11.383,11.442,11.619,68696
ΓΕΚΤΕΡΝΑ,D,2/22/2023,11.403,11.068,11.147,11.403,220888
ΓΕΚΤΕΡΝΑ,D,2/23/2023,11.600,11.166,11.600,11.324,139052
ΓΕΚΤΕΡΝΑ,D,2/24/2023,11.757,11.462,11.678,11.541,139181
ΓΕΚΤΕΡΝΑ,D,2/28/2023,11.718,11.383,11.718,11.580,163663
ΓΕΚΤΕΡΝΑ,D,3/1/2023,11.816,11.501,11.816,11.541,438420
ΓΕΚΤΕΡΝΑ,D,3/2/2023,11.718,11.422,11.639,11.718,82996
ΓΕΚΤΕΡΝΑ,D,3/3/2023,11.639,11.363,11.639,11.501,128957
ΓΕΚΤΕΡΝΑ,D,3/6/2023,11.521,11.166,11.304,11.521,169966
ΓΕΚΤΕΡΝΑ,D,3/7/2023,11.363,10.910,11.265,11.206,85946
ΓΕΚΤΕΡΝΑ,D,3/8/2023,11.324,11.029,11.107,11.225,73779
ΓΕΚΤΕΡΝΑ,D,3/9/2023,11.344,11.068,11.324,11.068,73123
ΓΕΚΤΕΡΝΑ,D,3/10/2023,11.324,10.930,11.225,11.324,102426
ΓΕΚΤΕΡΝΑ,D,3/13/2023,11.127,10.832,11.029,10.969,103991
ΓΕΚΤΕΡΝΑ,D,3/14/2023,11.127,10.713,11.009,11.029,137981
ΓΕΚΤΕΡΝΑ,D,3/15/2023,11.068,10.477,10.615,10.989,140514
ΓΕΚΤΕΡΝΑ,D,3/16/2023,10.753,10.497,10.615,10.615,120444
ΓΕΚΤΕΡΝΑ,D,3/17/2023,10.713,10.477,10.615,10.615,127938
ΓΕΚΤΕΡΝΑ,D,3/20/2023,10.556,10.260,10.516,10.516,94485
ΓΕΚΤΕΡΝΑ,D,3/21/2023,11.107,10.516,11.068,10.595,72443
ΓΕΚΤΕΡΝΑ,D,3/22/2023,11.206,10.832,11.068,11.206,57214
ΓΕΚΤΕΡΝΑ,D,3/23/2023,11.147,10.753,11.147,11.068,66322
ΓΕΚΤΕΡΝΑ,D,3/24/2023,11.225,10.654,10.832,11.225,133569
ΓΕΚΤΕΡΝΑ,D,3/27/2023,11.088,10.832,11.048,10.832,24196
ΓΕΚΤΕΡΝΑ,D,3/28/2023,11.088,10.615,10.832,10.753,52111
ΓΕΚΤΕΡΝΑ,D,3/29/2023,11.186,10.674,10.910,10.989,77291
ΓΕΚΤΕΡΝΑ,D,3/30/2023,10.969,10.733,10.773,10.910,51869
ΓΕΚΤΕΡΝΑ,D,3/31/2023,10.950,10.792,10.812,10.891,25569
ΓΕΚΤΕΡΝΑ,D,4/3/2023,10.950,10.713,10.812,10.832,61383
ΓΕΚΤΕΡΝΑ,D,4/4/2023,10.851,10.615,10.635,10.753,81724
ΓΕΚΤΕΡΝΑ,D,4/5/2023,10.792,10.497,10.792,10.733,26586
ΓΕΚΤΕΡΝΑ,D,4/6/2023,11.009,10.713,10.891,10.792,124055
ΓΕΚΤΕΡΝΑ,D,4/11/2023,11.816,10.989,11.659,11.009,211685
ΓΕΚΤΕΡΝΑ,D,4/12/2023,12.210,11.738,11.895,11.816,178290
ΓΕΚΤΕΡΝΑ,D,4/13/2023,12.033,11.875,11.954,11.974,30926
ΓΕΚΤΕΡΝΑ,D,4/18/2023,12.407,11.954,12.210,11.954,84707
ΓΕΚΤΕΡΝΑ,D,4/19/2023,12.269,11.757,11.994,12.131,67139
ΓΕΚΤΕΡΝΑ,D,4/20/2023,11.994,11.619,11.994,11.994,38999
ΓΕΚΤΕΡΝΑ,D,4/21/2023,12.210,11.797,12.210,11.994,40293
ΓΕΚΤΕΡΝΑ,D,4/24/2023,12.545,12.190,12.289,12.210,95323
ΓΕΚΤΕΡΝΑ,D,4/25/2023,12.466,12.190,12.250,12.427,44167
ΓΕΚΤΕΡΝΑ,D,4/26/2023,12.407,11.954,12.269,12.250,56476
ΓΕΚΤΕΡΝΑ,D,4/27/2023,12.250,12.053,12.250,12.171,30794
ΓΕΚΤΕΡΝΑ,D,4/28/2023,12.387,12.131,12.210,12.387,38516
ΓΕΚΤΕΡΝΑ,D,5/2/2023,12.309,12.033,12.210,12.190,93349
ΓΕΚΤΕΡΝΑ,D,5/3/2023,12.289,12.092,12.131,12.210,49058
ΓΕΚΤΕΡΝΑ,D,5/4/2023,12.210,12.013,12.013,12.210,57507
ΓΕΚΤΕΡΝΑ,D,5/5/2023,12.250,12.053,12.171,12.092,35125
ΓΕΚΤΕΡΝΑ,D,5/8/2023,12.466,12.131,12.427,12.171,73346
ΓΕΚΤΕΡΝΑ,D,5/9/2023,12.427,12.171,12.171,12.427,43400
ΓΕΚΤΕΡΝΑ,D,5/10/2023,12.171,12.072,12.112,12.092,37453
ΓΕΚΤΕΡΝΑ,D,5/11/2023,12.190,11.875,11.915,12.072,166670
ΓΕΚΤΕΡΝΑ,D,5/12/2023,12.013,11.836,11.915,11.895,17752
ΓΕΚΤΕΡΝΑ,D,5/15/2023,12.171,11.836,12.092,11.836,243094
ΓΕΚΤΕΡΝΑ,D,5/16/2023,12.092,11.895,12.033,12.092,39927
ΓΕΚΤΕΡΝΑ,D,5/17/2023,12.072,11.856,11.915,11.974,31178
ΓΕΚΤΕΡΝΑ,D,5/18/2023,12.013,11.816,11.816,11.994,89436
ΓΕΚΤΕΡΝΑ,D,5/19/2023,11.915,11.678,11.777,11.718,63604
ΓΕΚΤΕΡΝΑ,D,5/22/2023,12.604,12.131,12.210,12.407,253430
ΓΕΚΤΕΡΝΑ,D,5/23/2023,12.880,12.151,12.801,12.210,328478
ΓΕΚΤΕΡΝΑ,D,5/24/2023,13.057,12.781,13.037,12.801,75061
ΓΕΚΤΕΡΝΑ,D,5/25/2023,13.608,12.998,13.490,13.037,101447
ΓΕΚΤΕΡΝΑ,D,5/26/2023,13.786,13.333,13.490,13.333,75008
ΓΕΚΤΕΡΝΑ,D,5/29/2023,13.786,13.215,13.746,13.628,103771
ΓΕΚΤΕΡΝΑ,D,5/30/2023,13.786,13.274,13.530,13.786,60279
ΓΕΚΤΕΡΝΑ,D,5/31/2023,13.490,13.333,13.333,13.490,75487
ΓΕΚΤΕΡΝΑ,D,6/1/2023,13.569,13.018,13.234,13.333,84207
ΓΕΚΤΕΡΝΑ,D,6/2/2023,13.431,13.077,13.372,13.234,30843
ΓΕΚΤΕΡΝΑ,D,6/6/2023,13.983,13.274,13.963,13.274,104059
ΓΕΚΤΕΡΝΑ,D,6/7/2023,13.983,13.727,13.924,13.983,113842
ΓΕΚΤΕΡΝΑ,D,6/8/2023,14.120,13.845,14.022,13.983,102320
ΓΕΚΤΕΡΝΑ,D,6/9/2023,14.180,13.864,13.924,14.180,90371
ΓΕΚΤΕΡΝΑ,D,6/12/2023,14.042,13.687,13.687,13.924,76464
ΓΕΚΤΕΡΝΑ,D,6/13/2023,13.884,13.628,13.786,13.786,52885
ΓΕΚΤΕΡΝΑ,D,6/14/2023,14.002,13.707,13.963,13.786,72877
ΓΕΚΤΕΡΝΑ,D,6/15/2023,14.002,13.746,13.864,13.963,66848
ΓΕΚΤΕΡΝΑ,D,6/16/2023,13.983,13.648,13.687,13.707,182049
ΓΕΚΤΕΡΝΑ,D,6/19/2023,13.864,13.707,13.746,13.825,97254
ΓΕΚΤΕΡΝΑ,D,6/20/2023,14.357,13.746,14.180,13.864,163817
ΓΕΚΤΕΡΝΑ,D,6/21/2023,14.436,14.199,14.416,14.298,83989
ΓΕΚΤΕΡΝΑ,D,6/22/2023,14.475,14.199,14.219,14.376,39281
ΓΕΚΤΕΡΝΑ,D,6/23/2023,14.337,14.140,14.180,14.199,110000
ΓΕΚΤΕΡΝΑ,D,6/26/2023,14.436,13.845,13.924,14.180,92020
ΓΕΚΤΕΡΝΑ,D,6/27/2023,13.983,13.786,13.904,13.943,30359
ΓΕΚΤΕΡΝΑ,D,6/28/2023,14.081,13.786,13.943,13.904,25021
ΓΕΚΤΕΡΝΑ,D,6/29/2023,14.239,13.983,14.219,13.983,65572
ΓΕΚΤΕΡΝΑ,D,6/30/2023,14.317,13.963,14.120,14.258,50760
ΓΕΚΤΕΡΝΑ,D,7/3/2023,14.239,13.884,13.983,14.239,56139
ΓΕΚΤΕΡΝΑ,D,7/4/2023,14.337,14.120,14.160,14.298,256309
ΓΕΚΤΕΡΝΑ,D,7/5/2023,14.376,14.160,14.180,14.258,111973
ΓΕΚΤΕΡΝΑ,D,7/6/2023,14.219,14.081,14.101,14.180,131734
ΓΕΚΤΕΡΝΑ,D,7/7/2023,14.180,13.983,14.061,14.101,30703
ΓΕΚΤΕΡΝΑ,D,7/10/2023,14.180,13.924,14.101,14.180,34229
ΓΕΚΤΕΡΝΑ,D,7/11/2023,14.396,14.101,14.258,14.180,46863
ΓΕΚΤΕΡΝΑ,D,7/12/2023,14.376,13.943,14.101,14.376,77448
ΓΕΚΤΕΡΝΑ,D,7/13/2023,14.239,13.904,14.160,14.101,33498
ΓΕΚΤΕΡΝΑ,D,7/14/2023,14.613,14.160,14.376,14.180,158347
ΓΕΚΤΕΡΝΑ,D,7/17/2023,14.573,13.943,14.061,14.573,88822
ΓΕΚΤΕΡΝΑ,D,7/18/2023,14.160,13.687,14.120,14.061,113027
ΓΕΚΤΕΡΝΑ,D,7/19/2023,14.396,13.983,14.317,13.983,117850
ΓΕΚΤΕΡΝΑ,D,7/20/2023,14.436,14.140,14.317,14.436,91242
ΓΕΚΤΕΡΝΑ,D,7/21/2023,14.376,14.081,14.120,14.376,57109
ΓΕΚΤΕΡΝΑ,D,7/24/2023,14.120,13.924,13.924,14.042,48116
ΓΕΚΤΕΡΝΑ,D,7/25/2023,14.180,13.845,14.081,13.983,65503
ΓΕΚΤΕΡΝΑ,D,7/26/2023,14.140,13.904,14.002,14.120,34126
ΓΕΚΤΕΡΝΑ,D,7/27/2023,14.120,13.943,14.022,14.002,45595
ΓΕΚΤΕΡΝΑ,D,7/28/2023,14.140,13.943,14.042,14.002,56892
ΓΕΚΤΕΡΝΑ,D,7/31/2023,14.219,14.081,14.120,14.140,61296
ΓΕΚΤΕΡΝΑ,D,8/1/2023,14.219,13.943,14.061,14.219,59776
ΓΕΚΤΕΡΝΑ,D,8/2/2023,14.061,13.471,13.648,14.061,113972
ΓΕΚΤΕΡΝΑ,D,8/3/2023,13.746,13.510,13.746,13.687,75425
ΓΕΚΤΕΡΝΑ,D,8/4/2023,13.884,13.667,13.864,13.727,19936
ΓΕΚΤΕΡΝΑ,D,8/7/2023,13.884,13.648,13.648,13.707,26080
ΓΕΚΤΕΡΝΑ,D,8/8/2023,13.746,13.549,13.628,13.648,28817
ΓΕΚΤΕΡΝΑ,D,8/9/2023,13.904,13.451,13.904,13.628,43683
ΓΕΚΤΕΡΝΑ,D,8/10/2023,13.904,13.549,13.825,13.904,24178
ΓΕΚΤΕΡΝΑ,D,8/11/2023,13.746,13.175,13.608,13.727,62975
ΓΕΚΤΕΡΝΑ,D,8/14/2023,13.431,13.116,13.352,13.293,64463
ΓΕΚΤΕΡΝΑ,D,8/16/2023,13.352,13.136,13.136,13.352,41812
ΓΕΚΤΕΡΝΑ,D,8/17/2023,13.254,13.037,13.096,13.175,45491
ΓΕΚΤΕΡΝΑ,D,8/18/2023,13.037,12.762,12.860,12.939,70241
ΓΕΚΤΕΡΝΑ,D,8/21/2023,12.860,12.506,12.781,12.801,120328
ΓΕΚΤΕΡΝΑ,D,8/22/2023,12.980,12.700,12.860,12.700,42189
ΓΕΚΤΕΡΝΑ,D,8/23/2023,13.460,12.880,13.240,13.000,102996
ΓΕΚΤΕΡΝΑ,D,8/24/2023,13.700,13.260,13.680,13.500,30572
ΓΕΚΤΕΡΝΑ,D,8/25/2023,13.700,13.400,13.600,13.400,87513
ΓΕΚΤΕΡΝΑ,D,8/28/2023,13.640,13.460,13.500,13.600,22051
ΓΕΚΤΕΡΝΑ,D,8/29/2023,13.580,13.200,13.440,13.500,53093
ΓΕΚΤΕΡΝΑ,D,8/30/2023,13.480,13.240,13.240,13.440,35297
ΓΕΚΤΕΡΝΑ,D,8/31/2023,13.480,13.140,13.460,13.140,57167
ΓΕΚΤΕΡΝΑ,D,9/1/2023,13.540,13.180,13.220,13.540,37251
ΓΕΚΤΕΡΝΑ,D,9/4/2023,13.300,12.800,12.860,13.200,44134
ΓΕΚΤΕΡΝΑ,D,9/5/2023,13.020,12.800,12.960,12.860,35473
ΓΕΚΤΕΡΝΑ,D,9/6/2023,13.080,12.820,12.860,12.820,25185
ΓΕΚΤΕΡΝΑ,D,9/7/2023,13.320,12.000,12.480,12.860,275075
ΓΕΚΤΕΡΝΑ,D,9/8/2023,12.760,12.320,12.500,12.500,152214
ΓΕΚΤΕΡΝΑ,D,9/11/2023,12.900,12.540,12.600,12.820,131095
ΓΕΚΤΕΡΝΑ,D,9/12/2023,12.900,12.340,12.760,12.580,108863
ΓΕΚΤΕΡΝΑ,D,9/13/2023,12.960,12.520,12.700,12.760,102180
ΓΕΚΤΕΡΝΑ,D,9/14/2023,12.820,12.420,12.580,12.820,189901
ΓΕΚΤΕΡΝΑ,D,9/15/2023,12.980,12.560,12.980,12.560,220376
ΓΕΚΤΕΡΝΑ,D,9/18/2023,13.080,12.800,12.800,13.000,58084
ΓΕΚΤΕΡΝΑ,D,9/19/2023,13.040,12.540,12.700,12.800,141260
ΓΕΚΤΕΡΝΑ,D,9/20/2023,12.800,12.120,12.580,12.700,114302
ΓΕΚΤΕΡΝΑ,D,9/21/2023,12.860,12.220,12.860,12.660,85137
ΓΕΚΤΕΡΝΑ,D,9/22/2023,13.440,12.640,13.360,12.860,120814
ΓΕΚΤΕΡΝΑ,D,9/25/2023,13.480,13.120,13.240,13.400,48229
ΓΕΚΤΕΡΝΑ,D,9/26/2023,13.400,13.120,13.140,13.240,59406
ΓΕΚΤΕΡΝΑ,D,9/27/2023,13.200,12.660,13.180,13.140,64966
ΓΕΚΤΕΡΝΑ,D,9/28/2023,13.280,12.940,13.180,13.180,278434
ΓΕΚΤΕΡΝΑ,D,9/29/2023,13.300,12.920,13.160,13.300,147306
ΓΕΚΤΕΡΝΑ,D,10/2/2023,13.300,12.940,13.100,13.300,50430
ΓΕΚΤΕΡΝΑ,D,10/3/2023,13.300,12.900,13.000,13.100,71597
ΓΕΚΤΕΡΝΑ,D,10/4/2023,12.940,12.600,12.860,12.740,63088
ΓΕΚΤΕΡΝΑ,D,10/5/2023,12.840,12.180,12.240,12.600,151787
ΓΕΚΤΕΡΝΑ,D,10/6/2023,12.380,11.940,12.260,12.280,175152
ΓΕΚΤΕΡΝΑ,D,10/9/2023,11.960,11.700,11.960,11.740,118676
ΓΕΚΤΕΡΝΑ,D,10/10/2023,12.500,11.880,12.460,11.880,172570
ΓΕΚΤΕΡΝΑ,D,10/11/2023,12.700,12.160,12.600,12.440,106164
ΓΕΚΤΕΡΝΑ,D,10/12/2023,13.340,12.400,13.000,12.600,148533
ΓΕΚΤΕΡΝΑ,D,10/13/2023,13.360,12.700,12.880,13.000,82088
ΓΕΚΤΕΡΝΑ,D,10/16/2023,13.340,12.880,13.040,12.960,97964
ΓΕΚΤΕΡΝΑ,D,10/17/2023,13.300,12.660,12.780,13.060,146080
ΓΕΚΤΕΡΝΑ,D,10/18/2023,13.220,12.580,12.940,12.580,154394
ΓΕΚΤΕΡΝΑ,D,10/19/2023,13.000,12.740,12.980,13.000,41065
ΓΕΚΤΕΡΝΑ,D,10/20/2023,13.100,12.800,12.980,12.980,181960
ΓΕΚΤΕΡΝΑ,D,10/23/2023,13.280,12.820,13.200,12.900,68438
ΓΕΚΤΕΡΝΑ,D,10/24/2023,13.200,12.940,13.020,13.200,134095
ΓΕΚΤΕΡΝΑ,D,10/25/2023,13.140,12.820,13.040,12.980,70831
ΓΕΚΤΕΡΝΑ,D,10/26/2023,12.980,12.680,12.940,12.920,80059
ΓΕΚΤΕΡΝΑ,D,10/27/2023,13.060,12.760,13.000,12.900,43430
ΓΕΚΤΕΡΝΑ,D,10/30/2023,13.180,12.820,13.120,13.000,39666
ΓΕΚΤΕΡΝΑ,D,10/31/2023,13.200,13.020,13.200,13.100,62118
ΓΕΚΤΕΡΝΑ,D,11/1/2023,13.280,13.020,13.100,13.280,34495
ΓΕΚΤΕΡΝΑ,D,11/2/2023,13.340,13.040,13.340,13.100,63934
ΓΕΚΤΕΡΝΑ,D,11/3/2023,13.540,13.180,13.320,13.400,50340
ΓΕΚΤΕΡΝΑ,D,11/6/2023,13.700,13.220,13.660,13.460,56673
ΓΕΚΤΕΡΝΑ,D,11/7/2023,13.800,13.480,13.600,13.520,54042
ΓΕΚΤΕΡΝΑ,D,11/8/2023,13.720,13.440,13.600,13.500,50347
ΓΕΚΤΕΡΝΑ,D,11/9/2023,13.700,13.440,13.560,13.700,34801
ΓΕΚΤΕΡΝΑ,D,11/10/2023,13.640,13.300,13.400,13.360,15967
ΓΕΚΤΕΡΝΑ,D,11/13/2023,13.380,13.160,13.380,13.260,67464
ΓΕΚΤΕΡΝΑ,D,11/14/2023,13.500,13.220,13.460,13.240,77181
ΓΕΚΤΕΡΝΑ,D,11/15/2023,13.700,13.480,13.680,13.580,55518
ΓΕΚΤΕΡΝΑ,D,11/16/2023,13.800,13.300,13.380,13.800,106644
ΓΕΚΤΕΡΝΑ,D,11/17/2023,13.520,13.360,13.400,13.380,86845
ΓΕΚΤΕΡΝΑ,D,11/20/2023,13.560,13.300,13.400,13.520,64077
ΓΕΚΤΕΡΝΑ,D,11/21/2023,13.560,13.180,13.200,13.560,49117
ΓΕΚΤΕΡΝΑ,D,11/22/2023,13.300,13.120,13.300,13.260,36125
ΓΕΚΤΕΡΝΑ,D,11/23/2023,13.520,13.260,13.480,13.260,27587
ΓΕΚΤΕΡΝΑ,D,11/24/2023,13.560,13.340,13.360,13.560,27987
ΓΕΚΤΕΡΝΑ,D,11/27/2023,13.500,13.280,13.500,13.360,38507
ΓΕΚΤΕΡΝΑ,D,11/28/2023,13.480,13.220,13.260,13.480,45070
ΓΕΚΤΕΡΝΑ,D,11/29/2023,13.480,13.240,13.400,13.280,88807
ΓΕΚΤΕΡΝΑ,D,11/30/2023,13.640,13.240,13.240,13.340,175285
ΓΕΚΤΕΡΝΑ,D,12/1/2023,13.400,13.180,13.260,13.320,64858
ΓΕΚΤΕΡΝΑ,D,12/4/2023,13.380,13.180,13.200,13.180,48915
ΓΕΚΤΕΡΝΑ,D,12/5/2023,13.300,12.960,12.960,13.200,86710
ΓΕΚΤΕΡΝΑ,D,12/6/2023,13.200,12.780,13.200,12.900,72535
ΓΕΚΤΕΡΝΑ,D,12/7/2023,13.240,13.000,13.240,13.180,123424
ΓΕΚΤΕΡΝΑ,D,12/8/2023,13.240,13.040,13.140,13.240,64090
ΓΕΚΤΕΡΝΑ,D,12/11/2023,13.180,12.980,13.060,13.180,66604
ΓΕΚΤΕΡΝΑ,D,12/12/2023,13.080,12.940,13.000,13.040,50686
ΓΕΚΤΕΡΝΑ,D,12/13/2023,13.080,12.960,13.000,13.000,66879
ΓΕΚΤΕΡΝΑ,D,12/14/2023,13.200,12.960,13.000,13.100,84686
ΓΕΚΤΕΡΝΑ,D,12/15/2023,13.080,12.940,13.060,13.020,66291
ΓΕΚΤΕΡΝΑ,D,12/18/2023,13.280,13.000,13.260,13.060,123237
ΓΕΚΤΕΡΝΑ,D,12/19/2023,13.300,13.080,13.160,13.260,57558
ΓΕΚΤΕΡΝΑ,D,12/20/2023,13.180,13.060,13.080,13.160,65909
ΓΕΚΤΕΡΝΑ,D,12/21/2023,13.220,13.020,13.180,13.080,18614
ΓΕΚΤΕΡΝΑ,D,12/22/2023,13.240,13.080,13.240,13.180,34285
ΓΕΚΤΕΡΝΑ,D,12/27/2023,13.460,13.000,13.060,13.300,97914
ΓΕΚΤΕΡΝΑ,D,12/28/2023,13.180,13.040,13.140,13.100,36707
ΓΕΚΤΕΡΝΑ,D,12/29/2023,13.300,13.060,13.160,13.060,60531
ΓΕΚΤΕΡΝΑ,D,1/2/2024,13.380,13.080,13.140,13.080,33639
ΓΕΚΤΕΡΝΑ,D,1/3/2024,13.140,13.020,13.100,13.140,25569
ΓΕΚΤΕΡΝΑ,D,1/4/2024,13.120,13.020,13.100,13.100,38358
ΓΕΚΤΕΡΝΑ,D,1/5/2024,13.180,12.980,13.140,13.040,37424
ΓΕΚΤΕΡΝΑ,D,1/8/2024,13.640,13.080,13.580,13.140,120038
ΓΕΚΤΕΡΝΑ,D,1/9/2024,13.980,13.560,13.700,13.660,239310
ΓΕΚΤΕΡΝΑ,D,1/10/2024,14.120,13.760,13.980,13.900,248246
ΓΕΚΤΕΡΝΑ,D,1/11/2024,14.480,13.880,14.200,14.040,297734
ΓΕΚΤΕΡΝΑ,D,1/12/2024,14.320,13.960,14.160,14.180,213289
ΓΕΚΤΕΡΝΑ,D,1/15/2024,14.360,14.060,14.180,14.160,127648
ΓΕΚΤΕΡΝΑ,D,1/16/2024,14.240,13.860,14.000,14.240,181832
ΓΕΚΤΕΡΝΑ,D,1/17/2024,13.940,13.740,13.920,13.940,165219
ΓΕΚΤΕΡΝΑ,D,1/18/2024,14.000,13.820,14.000,13.920,49938
ΓΕΚΤΕΡΝΑ,D,1/19/2024,14.140,13.520,13.520,14.120,6480860
ΓΕΚΤΕΡΝΑ,D,1/22/2024,13.800,13.560,13.600,13.720,181559
ΓΕΚΤΕΡΝΑ,D,1/23/2024,13.760,13.560,13.660,13.720,121592
ΓΕΚΤΕΡΝΑ,D,1/24/2024,13.820,13.600,13.800,13.720,106809
ΓΕΚΤΕΡΝΑ,D,1/25/2024,13.840,13.660,13.660,13.840,100497
ΓΕΚΤΕΡΝΑ,D,1/26/2024,14.040,13.680,13.840,13.800,156221
ΓΕΚΤΕΡΝΑ,D,1/29/2024,13.900,13.700,13.820,13.840,71982
ΓΕΚΤΕΡΝΑ,D,1/30/2024,13.920,13.680,13.680,13.800,95930
ΓΕΚΤΕΡΝΑ,D,1/31/2024,14.060,13.780,13.940,13.780,114464
ΓΕΚΤΕΡΝΑ,D,2/1/2024,14.140,13.860,14.040,14.100,238637
ΓΕΚΤΕΡΝΑ,D,2/2/2024,14.240,14.000,14.060,14.160,154149
ΓΕΚΤΕΡΝΑ,D,2/5/2024,14.480,14.100,14.260,14.260,296504
ΓΕΚΤΕΡΝΑ,D,2/6/2024,14.640,14.360,14.520,14.440,670231
ΓΕΚΤΕΡΝΑ,D,2/7/2024,14.700,14.300,14.500,14.700,239691
ΓΕΚΤΕΡΝΑ,D,2/8/2024,14.640,14.380,14.600,14.500,238622
ΓΕΚΤΕΡΝΑ,D,2/9/2024,14.800,14.520,14.600,14.600,211683
ΓΕΚΤΕΡΝΑ,D,2/12/2024,14.680,14.320,14.360,14.600,104199
ΓΕΚΤΕΡΝΑ,D,2/13/2024,14.500,14.280,14.400,14.280,94712
ΓΕΚΤΕΡΝΑ,D,2/14/2024,14.500,14.260,14.400,14.480,47005
ΓΕΚΤΕΡΝΑ,D,2/15/2024,14.500,14.340,14.400,14.460,121831
ΓΕΚΤΕΡΝΑ,D,2/16/2024,14.500,14.360,14.400,14.480,169949
ΓΕΚΤΕΡΝΑ,D,2/19/2024,14.500,14.320,14.440,14.500,45883
ΓΕΚΤΕΡΝΑ,D,2/20/2024,14.940,14.400,14.580,14.440,352484
ΓΕΚΤΕΡΝΑ,D,2/21/2024,14.720,14.540,14.680,14.700,139035
ΓΕΚΤΕΡΝΑ,D,2/22/2024,14.760,14.500,14.560,14.720,112655
ΓΕΚΤΕΡΝΑ,D,2/23/2024,14.620,14.340,14.380,14.620,97306
ΓΕΚΤΕΡΝΑ,D,2/26/2024,14.580,14.420,14.500,14.460,103754
ΓΕΚΤΕΡΝΑ,D,2/27/2024,14.560,14.440,14.500,14.500,94841
ΓΕΚΤΕΡΝΑ,D,2/28/2024,14.440,14.100,14.280,14.440,65000
ΓΕΚΤΕΡΝΑ,D,2/29/2024,14.600,14.200,14.240,14.200,257415
ΓΕΚΤΕΡΝΑ,D,3/1/2024,14.440,14.240,14.340,14.240,62064
ΓΕΚΤΕΡΝΑ,D,3/4/2024,14.520,14.320,14.400,14.340,111905
ΓΕΚΤΕΡΝΑ,D,3/5/2024,14.500,14.400,14.480,14.480,118264
ΓΕΚΤΕΡΝΑ,D,3/6/2024,14.840,14.420,14.800,14.420,205172
ΓΕΚΤΕΡΝΑ,D,3/7/2024,15.280,14.800,15.220,14.900,627631
ΓΕΚΤΕΡΝΑ,D,3/8/2024,15.660,15.220,15.580,15.220,366585
ΓΕΚΤΕΡΝΑ,D,3/11/2024,15.660,15.160,15.180,15.580,146669
ΓΕΚΤΕΡΝΑ,D,3/12/2024,15.420,14.940,15.220,15.200,189952
ΓΕΚΤΕΡΝΑ,D,3/13/2024,15.580,15.280,15.380,15.340,236193
ΓΕΚΤΕΡΝΑ,D,3/14/2024,16.360,15.500,16.260,15.500,551835
ΓΕΚΤΕΡΝΑ,D,3/15/2024,17.000,16.160,16.580,16.400,366662
ΓΕΚΤΕΡΝΑ,D,3/19/2024,16.580,16.400,16.400,16.440,107515
ΓΕΚΤΕΡΝΑ,D,3/20/2024,16.560,16.300,16.500,16.300,82415
ΓΕΚΤΕΡΝΑ,D,3/21/2024,16.760,16.500,16.660,16.500,133847
ΓΕΚΤΕΡΝΑ,D,3/22/2024,16.820,16.640,16.660,16.760,60498
ΓΕΚΤΕΡΝΑ,D,3/26/2024,16.800,16.540,16.740,16.540,129336
ΓΕΚΤΕΡΝΑ,D,3/27/2024,16.840,16.640,16.800,16.700,93827
ΓΕΚΤΕΡΝΑ,D,3/28/2024,17.100,16.780,16.880,16.860,181153
ΓΕΚΤΕΡΝΑ,D,4/2/2024,16.940,16.440,16.500,16.820,126903
ΓΕΚΤΕΡΝΑ,D,4/3/2024,16.660,16.160,16.480,16.440,117094
ΓΕΚΤΕΡΝΑ,D,4/4/2024,16.720,16.280,16.480,16.500,74544
ΓΕΚΤΕΡΝΑ,D,4/5/2024,16.400,15.960,16.400,16.360,146775
ΓΕΚΤΕΡΝΑ,D,4/8/2024,16.520,16.280,16.480,16.380,58871
ΓΕΚΤΕΡΝΑ,D,4/9/2024,16.540,16.380,16.540,16.520,122015
ΓΕΚΤΕΡΝΑ,D,4/10/2024,16.840,16.440,16.800,16.440,151951
ΓΕΚΤΕΡΝΑ,D,4/11/2024,16.900,16.620,16.700,16.900,63669
ΓΕΚΤΕΡΝΑ,D,4/12/2024,16.860,16.420,16.600,16.700,122093
ΓΕΚΤΕΡΝΑ,D,4/15/2024,16.560,16.140,16.400,16.340,149788
ΓΕΚΤΕΡΝΑ,D,4/16/2024,16.100,15.400,15.460,16.040,330709
ΓΕΚΤΕΡΝΑ,D,4/17/2024,15.640,15.320,15.540,15.460,174196
ΓΕΚΤΕΡΝΑ,D,4/18/2024,16.060,15.540,16.060,15.540,104713
ΓΕΚΤΕΡΝΑ,D,4/19/2024,16.260,15.800,16.240,15.800,110060
ΓΕΚΤΕΡΝΑ,D,4/22/2024,16.640,16.300,16.380,16.340,121579
ΓΕΚΤΕΡΝΑ,D,4/23/2024,16.600,16.320,16.600,16.340,92198
ΓΕΚΤΕΡΝΑ,D,4/24/2024,16.600,16.180,16.440,16.600,152260
ΓΕΚΤΕΡΝΑ,D,4/25/2024,16.360,16.100,16.260,16.100,101632
ΓΕΚΤΕΡΝΑ,D,4/26/2024,16.560,16.300,16.500,16.460,186025
ΓΕΚΤΕΡΝΑ,D,4/29/2024,16.840,16.400,16.780,16.500,217892
ΓΕΚΤΕΡΝΑ,D,4/30/2024,16.820,16.520,16.780,16.700,105930
ΓΕΚΤΕΡΝΑ,D,5/2/2024,16.860,16.560,16.580,16.840,102483
ΓΕΚΤΕΡΝΑ,D,5/8/2024,16.740,16.520,16.580,16.580,146800
ΓΕΚΤΕΡΝΑ,D,5/9/2024,16.820,16.600,16.740,16.700,59945
ΓΕΚΤΕΡΝΑ,D,5/10/2024,16.900,16.740,16.880,16.740,54708
ΓΕΚΤΕΡΝΑ,D,5/13/2024,16.880,16.460,16.620,16.880,149773
ΓΕΚΤΕΡΝΑ,D,5/14/2024,16.500,16.120,16.400,16.500,195156
ΓΕΚΤΕΡΝΑ,D,5/15/2024,16.760,16.340,16.640,16.360,89433
ΓΕΚΤΕΡΝΑ,D,5/16/2024,16.780,16.520,16.760,16.740,53998
ΓΕΚΤΕΡΝΑ,D,5/17/2024,16.900,16.360,16.400,16.760,78213
ΓΕΚΤΕΡΝΑ,D,5/20/2024,16.560,16.400,16.500,16.400,50192
ΓΕΚΤΕΡΝΑ,D,5/21/2024,16.540,16.320,16.500,16.500,42543
ΓΕΚΤΕΡΝΑ,D,5/22/2024,16.440,16.160,16.280,16.420,71623
ΓΕΚΤΕΡΝΑ,D,5/23/2024,16.880,16.200,16.720,16.360,122151
ΓΕΚΤΕΡΝΑ,D,5/24/2024,16.720,16.500,16.660,16.600,58580
ΓΕΚΤΕΡΝΑ,D,5/27/2024,16.780,16.500,16.600,16.680,38329
ΓΕΚΤΕΡΝΑ,D,5/28/2024,16.600,16.440,16.480,16.600,49705
ΓΕΚΤΕΡΝΑ,D,5/29/2024,16.560,16.380,16.460,16.540,70871
ΓΕΚΤΕΡΝΑ,D,5/30/2024,16.720,16.400,16.720,16.400,126976
ΓΕΚΤΕΡΝΑ,D,5/31/2024,16.860,16.640,16.760,16.640,186519
ΓΕΚΤΕΡΝΑ,D,6/3/2024,16.840,16.680,16.740,16.840,58199
ΓΕΚΤΕΡΝΑ,D,6/4/2024,16.760,16.400,16.500,16.700,103545
ΓΕΚΤΕΡΝΑ,D,6/5/2024,16.860,16.400,16.820,16.680,125500
ΓΕΚΤΕΡΝΑ,D,6/6/2024,17.100,16.660,16.660,16.820,185572
ΓΕΚΤΕΡΝΑ,D,6/7/2024,16.880,16.640,16.640,16.800,109869