,,,,,,, GEKTE27F,D,6/21/2026,0.000,0.000,0.000,0.000,0 GEKTE27F,D,6/23/2026,0.000,0.000,47.430,0.000,0 GEKTE27F,D,6/24/2026,0.000,0.000,46.920,0.000,0 GEKTE27F,D,6/25/2026,0.000,0.000,46.690,0.000,0 GEKTE27F,D,6/26/2026,0.000,0.000,46.100,0.000,0 GEKTE27F,D,6/29/2026,0.000,0.000,46.180,0.000,0 GEKTE27F,D,6/30/2026,0.000,0.000,46.440,0.000,0 GEKTE27F,D,7/1/2026,0.000,0.000,44.860,0.000,0 GEKTE27F,D,7/2/2026,0.000,0.000,46.250,0.000,0 GEKTE27F,D,7/3/2026,0.000,0.000,46.900,0.000,0 GEKTE27F,D,7/6/2026,0.000,0.000,47.120,0.000,0 GEKTE27F,D,7/7/2026,0.000,0.000,47.910,0.000,0 GEKTE27F,D,7/8/2026,0.000,0.000,47.820,0.000,0 GEKTE27F,D,7/9/2026,0.000,0.000,46.800,0.000,0 GEKTE27F,D,7/10/2026,0.000,0.000,45.660,0.000,0 GEKTE27F,D,7/13/2026,0.000,0.000,45.250,0.000,0 GEKTE27F,D,7/14/2026,0.000,0.000,45.710,0.000,0 GEKTE27F,D,7/15/2026,0.000,0.000,45.700,0.000,0 GEKTE27F,D,7/16/2026,0.000,0.000,46.660,0.000,0 GEKTE27F,D,7/17/2026,0.000,0.000,45.230,0.000,0 GEKTE27F,D,7/20/2026,0.000,0.000,43.600,0.000,0 GEKTE27F,D,7/21/2026,0.000,0.000,44.280,0.000,0 GEKTE27F,D,7/22/2026,0.000,0.000,44.470,0.000,0