,,,,,,, GEKTE27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 GEKTE27C,D,3/23/2026,0.000,0.000,34.400,0.000,0 GEKTE27C,D,3/24/2026,0.000,0.000,35.870,0.000,0 GEKTE27C,D,3/26/2026,0.000,0.000,34.640,0.000,0 GEKTE27C,D,3/27/2026,0.000,0.000,34.410,0.000,0 GEKTE27C,D,3/30/2026,0.000,0.000,33.650,0.000,0 GEKTE27C,D,3/31/2026,0.000,0.000,33.200,0.000,0 GEKTE27C,D,4/1/2026,0.000,0.000,34.520,0.000,0 GEKTE27C,D,4/2/2026,0.000,0.000,36.050,0.000,0 GEKTE27C,D,4/7/2026,0.000,0.000,36.170,0.000,0 GEKTE27C,D,4/8/2026,0.000,0.000,36.590,0.000,0 GEKTE27C,D,4/9/2026,0.000,0.000,39.140,0.000,0 GEKTE27C,D,4/14/2026,0.000,0.000,39.540,0.000,0 GEKTE27C,D,4/15/2026,0.000,0.000,40.790,0.000,0 GEKTE27C,D,4/16/2026,0.000,0.000,40.400,0.000,0 GEKTE27C,D,4/17/2026,0.000,0.000,41.830,0.000,0 GEKTE27C,D,4/20/2026,0.000,0.000,41.660,0.000,0 GEKTE27C,D,4/21/2026,0.000,0.000,41.550,0.000,0 GEKTE27C,D,4/22/2026,0.000,0.000,41.450,0.000,0 GEKTE27C,D,4/23/2026,0.000,0.000,41.960,0.000,0 GEKTE27C,D,4/24/2026,0.000,0.000,42.040,0.000,0 GEKTE27C,D,4/27/2026,0.000,0.000,41.320,0.000,0 GEKTE27C,D,4/28/2026,0.000,0.000,41.150,0.000,0 GEKTE27C,D,4/29/2026,0.000,0.000,40.070,0.000,0 GEKTE27C,D,4/30/2026,0.000,0.000,40.780,0.000,0 GEKTE27C,D,5/4/2026,0.000,0.000,41.590,0.000,0 GEKTE27C,D,5/5/2026,0.000,0.000,41.810,0.000,0 GEKTE27C,D,5/6/2026,0.000,0.000,42.270,0.000,0 GEKTE27C,D,5/7/2026,0.000,0.000,43.250,0.000,0 GEKTE27C,D,5/8/2026,0.000,0.000,43.960,0.000,0 GEKTE27C,D,5/11/2026,0.000,0.000,43.830,0.000,0 GEKTE27C,D,5/12/2026,0.000,0.000,43.950,0.000,0 GEKTE27C,D,5/13/2026,0.000,0.000,43.500,0.000,0 GEKTE27C,D,5/14/2026,0.000,0.000,42.800,0.000,0 GEKTE27C,D,5/15/2026,0.000,0.000,42.780,0.000,0 GEKTE27C,D,5/18/2026,0.000,0.000,41.820,0.000,0 GEKTE27C,D,5/19/2026,0.000,0.000,41.690,0.000,0 GEKTE27C,D,5/20/2026,0.000,0.000,40.660,0.000,0 GEKTE27C,D,5/21/2026,0.000,0.000,40.690,0.000,0 GEKTE27C,D,5/22/2026,0.000,0.000,40.750,0.000,0 GEKTE27C,D,5/25/2026,0.000,0.000,41.280,0.000,0 GEKTE27C,D,5/26/2026,0.000,0.000,43.610,0.000,0 GEKTE27C,D,5/27/2026,0.000,0.000,43.710,0.000,0 GEKTE27C,D,5/28/2026,0.000,0.000,43.790,0.000,0 GEKTE27C,D,5/29/2026,0.000,0.000,42.810,0.000,0 GEKTE27C,D,6/2/2026,0.000,0.000,43.460,0.000,0 GEKTE27C,D,6/3/2026,0.000,0.000,42.640,0.000,0 GEKTE27C,D,6/4/2026,0.000,0.000,42.490,0.000,0 GEKTE27C,D,6/5/2026,0.000,0.000,43.380,0.000,0 GEKTE27C,D,6/8/2026,0.000,0.000,43.540,0.000,0 GEKTE27C,D,6/9/2026,0.000,0.000,43.640,0.000,0 GEKTE27C,D,6/10/2026,0.000,0.000,43.680,0.000,0