,,,,,,, GEKTE26L,D,12/21/2025,0.000,0.000,0.000,0.000,0 GEKTE26L,D,12/22/2025,0.000,0.000,25.340,0.000,0 GEKTE26L,D,12/23/2025,0.000,0.000,25.600,0.000,0 GEKTE26L,D,12/29/2025,0.000,0.000,25.540,0.000,0 GEKTE26L,D,12/30/2025,0.000,0.000,25.760,0.000,0 GEKTE26L,D,12/31/2025,0.000,0.000,25.900,0.000,0 GEKTE26L,D,1/2/2026,0.000,0.000,25.920,0.000,0 GEKTE26L,D,1/5/2026,0.000,0.000,25.980,0.000,0 GEKTE26L,D,1/7/2026,0.000,0.000,25.890,0.000,0 GEKTE26L,D,1/8/2026,0.000,0.000,26.130,0.000,0 GEKTE26L,D,1/9/2026,0.000,0.000,26.330,0.000,0 GEKTE26L,D,1/12/2026,0.000,0.000,26.290,0.000,0 GEKTE26L,D,1/13/2026,0.000,0.000,26.250,0.000,0 GEKTE26L,D,1/14/2026,0.000,0.000,25.980,0.000,0 GEKTE26L,D,1/15/2026,0.000,0.000,28.060,0.000,0 GEKTE26L,D,1/16/2026,0.000,0.000,30.030,0.000,0 GEKTE26L,D,1/19/2026,0.000,0.000,30.480,0.000,0 GEKTE26L,D,1/20/2026,0.000,0.000,30.820,0.000,0 GEKTE26L,D,1/21/2026,0.000,0.000,30.840,0.000,0 GEKTE26L,D,1/22/2026,0.000,0.000,31.410,0.000,0 GEKTE26L,D,1/23/2026,0.000,0.000,32.280,0.000,0 GEKTE26L,D,1/26/2026,0.000,0.000,32.710,0.000,0 GEKTE26L,D,1/27/2026,0.000,0.000,32.540,0.000,0 GEKTE26L,D,1/28/2026,0.000,0.000,33.190,0.000,0 GEKTE26L,D,1/29/2026,0.000,0.000,33.610,0.000,0 GEKTE26L,D,1/30/2026,0.000,0.000,34.000,0.000,0 GEKTE26L,D,2/2/2026,0.000,0.000,33.830,0.000,0 GEKTE26L,D,2/3/2026,0.000,0.000,33.750,0.000,0 GEKTE26L,D,2/4/2026,0.000,0.000,34.800,0.000,0 GEKTE26L,D,2/5/2026,0.000,0.000,35.350,0.000,0 GEKTE26L,D,2/6/2026,0.000,0.000,35.150,0.000,0 GEKTE26L,D,2/9/2026,0.000,0.000,36.040,0.000,0 GEKTE26L,D,2/10/2026,0.000,0.000,35.990,0.000,0 GEKTE26L,D,2/11/2026,0.000,0.000,36.150,0.000,0 GEKTE26L,D,2/12/2026,0.000,0.000,37.470,0.000,0 GEKTE26L,D,2/13/2026,0.000,0.000,37.070,0.000,0 GEKTE26L,D,2/16/2026,0.000,0.000,35.760,0.000,0 GEKTE26L,D,2/17/2026,0.000,0.000,35.490,0.000,0 GEKTE26L,D,2/18/2026,0.000,0.000,34.610,0.000,0 GEKTE26L,D,2/19/2026,0.000,0.000,35.690,0.000,0 GEKTE26L,D,2/20/2026,0.000,0.000,35.380,0.000,0 GEKTE26L,D,2/24/2026,0.000,0.000,35.300,0.000,0 GEKTE26L,D,2/25/2026,0.000,0.000,36.370,0.000,0 GEKTE26L,D,2/26/2026,0.000,0.000,36.290,0.000,0 GEKTE26L,D,2/27/2026,0.000,0.000,37.120,0.000,0 GEKTE26L,D,3/2/2026,0.000,0.000,36.670,0.000,0 GEKTE26L,D,3/3/2026,0.000,0.000,35.830,0.000,0 GEKTE26L,D,3/4/2026,0.000,0.000,32.780,0.000,0 GEKTE26L,D,3/5/2026,0.000,0.000,34.650,0.000,0 GEKTE26L,D,3/6/2026,0.000,0.000,34.970,0.000,0 GEKTE26L,D,3/9/2026,0.000,0.000,35.030,0.000,0 GEKTE26L,D,3/10/2026,0.000,0.000,34.270,0.000,0 GEKTE26L,D,3/11/2026,0.000,0.000,35.080,0.000,0 GEKTE26L,D,3/12/2026,0.000,0.000,35.550,0.000,0 GEKTE26L,D,3/13/2026,0.000,0.000,35.510,0.000,0 GEKTE26L,D,3/16/2026,0.000,0.000,35.460,0.000,0 GEKTE26L,D,3/17/2026,0.000,0.000,34.970,0.000,0 GEKTE26L,D,3/18/2026,0.000,0.000,35.130,0.000,0 GEKTE26L,D,3/19/2026,0.000,0.000,34.680,0.000,0 GEKTE26L,D,3/20/2026,0.000,0.000,34.070,0.000,0 GEKTE26L,D,3/23/2026,0.000,0.000,34.230,0.000,0 GEKTE26L,D,3/24/2026,0.000,0.000,35.690,0.000,0 GEKTE26L,D,3/26/2026,0.000,0.000,34.470,0.000,0 GEKTE26L,D,3/27/2026,0.000,0.000,34.240,0.000,0 GEKTE26L,D,3/30/2026,0.000,0.000,33.490,0.000,0 GEKTE26L,D,3/31/2026,0.000,0.000,33.040,0.000,0 GEKTE26L,D,4/1/2026,0.000,0.000,34.350,0.000,0 GEKTE26L,D,4/2/2026,0.000,0.000,35.870,0.000,0 GEKTE26L,D,4/7/2026,0.000,0.000,35.990,0.000,0 GEKTE26L,D,4/8/2026,0.000,0.000,36.410,0.000,0 GEKTE26L,D,4/9/2026,0.000,0.000,38.940,0.000,0 GEKTE26L,D,4/14/2026,0.000,0.000,39.350,0.000,0 GEKTE26L,D,4/15/2026,0.000,0.000,40.590,0.000,0 GEKTE26L,D,4/16/2026,0.000,0.000,40.200,0.000,0 GEKTE26L,D,4/17/2026,0.000,0.000,41.620,0.000,0 GEKTE26L,D,4/20/2026,0.000,0.000,41.460,0.000,0 GEKTE26L,D,4/21/2026,0.000,0.000,41.350,0.000,0 GEKTE26L,D,4/22/2026,0.000,0.000,41.240,0.000,0 GEKTE26L,D,4/23/2026,0.000,0.000,41.750,0.000,0 GEKTE26L,D,4/24/2026,0.000,0.000,41.830,0.000,0 GEKTE26L,D,4/27/2026,0.000,0.000,41.120,0.000,0 GEKTE26L,D,4/28/2026,0.000,0.000,40.950,0.000,0 GEKTE26L,D,4/29/2026,0.000,0.000,39.870,0.000,0 GEKTE26L,D,4/30/2026,0.000,0.000,40.580,0.000,0 GEKTE26L,D,5/4/2026,0.000,0.000,41.390,0.000,0 GEKTE26L,D,5/5/2026,0.000,0.000,41.600,0.000,0 GEKTE26L,D,5/6/2026,0.000,0.000,42.060,0.000,0 GEKTE26L,D,5/7/2026,0.000,0.000,43.030,0.000,0 GEKTE26L,D,5/8/2026,0.000,0.000,43.740,0.000,0 GEKTE26L,D,5/11/2026,0.000,0.000,43.620,0.000,0 GEKTE26L,D,5/12/2026,0.000,0.000,43.730,0.000,0 GEKTE26L,D,5/13/2026,0.000,0.000,43.280,0.000,0 GEKTE26L,D,5/14/2026,0.000,0.000,42.590,0.000,0 GEKTE26L,D,5/15/2026,0.000,0.000,42.570,0.000,0 GEKTE26L,D,5/18/2026,0.000,0.000,41.620,0.000,0 GEKTE26L,D,5/19/2026,0.000,0.000,41.490,0.000,0 GEKTE26L,D,5/20/2026,0.000,0.000,40.450,0.000,0 GEKTE26L,D,5/21/2026,0.000,0.000,40.490,0.000,0 GEKTE26L,D,5/22/2026,0.000,0.000,40.550,0.000,0 GEKTE26L,D,5/25/2026,0.000,0.000,41.070,0.000,0 GEKTE26L,D,5/26/2026,0.000,0.000,43.390,0.000,0 GEKTE26L,D,5/27/2026,0.000,0.000,43.490,0.000,0 GEKTE26L,D,5/28/2026,0.000,0.000,43.570,0.000,0 GEKTE26L,D,5/29/2026,0.000,0.000,42.600,0.000,0 GEKTE26L,D,6/2/2026,0.000,0.000,43.240,0.000,0 GEKTE26L,D,6/3/2026,0.000,0.000,42.420,0.000,0 GEKTE26L,D,6/4/2026,0.000,0.000,42.280,0.000,0 GEKTE26L,D,6/5/2026,0.000,0.000,43.170,0.000,0 GEKTE26L,D,6/8/2026,0.000,0.000,43.330,0.000,0 GEKTE26L,D,6/9/2026,0.000,0.000,43.420,0.000,0 GEKTE26L,D,6/10/2026,0.000,0.000,43.460,0.000,0 GEKTE26L,D,6/11/2026,0.000,0.000,43.760,0.000,0 GEKTE26L,D,6/12/2026,0.000,0.000,44.570,0.000,0