,,,,,,, GEKTE26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 GEKTE26I,D,9/22/2025,0.000,0.000,23.550,0.000,0 GEKTE26I,D,9/23/2025,0.000,0.000,23.340,0.000,0 GEKTE26I,D,9/24/2025,0.000,0.000,23.320,0.000,0 GEKTE26I,D,9/25/2025,0.000,0.000,23.320,0.000,0 GEKTE26I,D,9/26/2025,0.000,0.000,22.740,0.000,0 GEKTE26I,D,9/29/2025,0.000,0.000,22.970,0.000,0 GEKTE26I,D,9/30/2025,0.000,0.000,23.270,0.000,0 GEKTE26I,D,10/1/2025,0.000,0.000,22.780,0.000,0 GEKTE26I,D,10/2/2025,0.000,0.000,23.040,0.000,0 GEKTE26I,D,10/3/2025,0.000,0.000,22.860,0.000,0 GEKTE26I,D,10/6/2025,0.000,0.000,23.040,0.000,0 GEKTE26I,D,10/7/2025,0.000,0.000,22.530,0.000,0 GEKTE26I,D,10/8/2025,0.000,0.000,22.910,0.000,0 GEKTE26I,D,10/9/2025,0.000,0.000,22.950,0.000,0 GEKTE26I,D,10/10/2025,0.000,0.000,23.380,0.000,0 GEKTE26I,D,10/13/2025,0.000,0.000,23.420,0.000,0 GEKTE26I,D,10/14/2025,0.000,0.000,23.800,0.000,0 GEKTE26I,D,10/15/2025,0.000,0.000,23.840,0.000,0 GEKTE26I,D,10/16/2025,0.000,0.000,23.860,0.000,0 GEKTE26I,D,10/17/2025,0.000,0.000,23.530,0.000,0 GEKTE26I,D,10/20/2025,0.000,0.000,23.230,0.000,0 GEKTE26I,D,10/21/2025,0.000,0.000,23.220,0.000,0 GEKTE26I,D,10/22/2025,0.000,0.000,23.140,0.000,0 GEKTE26I,D,10/23/2025,0.000,0.000,23.260,0.000,0 GEKTE26I,D,10/24/2025,0.000,0.000,23.650,0.000,0 GEKTE26I,D,10/27/2025,0.000,0.000,23.520,0.000,0 GEKTE26I,D,10/29/2025,0.000,0.000,23.420,0.000,0 GEKTE26I,D,10/30/2025,0.000,0.000,23.820,0.000,0 GEKTE26I,D,10/31/2025,0.000,0.000,23.490,0.000,0 GEKTE26I,D,11/3/2025,0.000,0.000,23.590,0.000,0 GEKTE26I,D,11/4/2025,0.000,0.000,23.450,0.000,0 GEKTE26I,D,11/5/2025,0.000,0.000,23.430,0.000,0 GEKTE26I,D,11/6/2025,0.000,0.000,23.470,0.000,0 GEKTE26I,D,11/7/2025,0.000,0.000,23.400,0.000,0 GEKTE26I,D,11/10/2025,0.000,0.000,23.420,0.000,0 GEKTE26I,D,11/11/2025,0.000,0.000,23.520,0.000,0 GEKTE26I,D,11/12/2025,0.000,0.000,23.870,0.000,0 GEKTE26I,D,11/13/2025,0.000,0.000,24.490,0.000,0 GEKTE26I,D,11/14/2025,0.000,0.000,24.640,0.000,0 GEKTE26I,D,11/17/2025,0.000,0.000,24.410,0.000,0 GEKTE26I,D,11/18/2025,0.000,0.000,24.370,0.000,0 GEKTE26I,D,11/19/2025,0.000,0.000,23.800,0.000,0 GEKTE26I,D,11/20/2025,0.000,0.000,24.440,0.000,0 GEKTE26I,D,11/21/2025,0.000,0.000,24.650,0.000,0 GEKTE26I,D,11/24/2025,0.000,0.000,24.560,0.000,0 GEKTE26I,D,11/25/2025,0.000,0.000,24.620,0.000,0 GEKTE26I,D,11/26/2025,0.000,0.000,24.700,0.000,0 GEKTE26I,D,11/27/2025,0.000,0.000,24.900,0.000,0 GEKTE26I,D,11/28/2025,0.000,0.000,25.290,0.000,0 GEKTE26I,D,12/1/2025,0.000,0.000,25.250,0.000,0 GEKTE26I,D,12/2/2025,0.000,0.000,25.040,0.000,0 GEKTE26I,D,12/3/2025,0.000,0.000,25.460,0.000,0 GEKTE26I,D,12/4/2025,0.000,0.000,25.220,0.000,0 GEKTE26I,D,12/5/2025,0.000,0.000,25.400,0.000,0 GEKTE26I,D,12/8/2025,0.000,0.000,25.760,0.000,0 GEKTE26I,D,12/9/2025,0.000,0.000,25.900,0.000,0 GEKTE26I,D,12/10/2025,0.000,0.000,25.800,0.000,0 GEKTE26I,D,12/11/2025,0.000,0.000,25.570,0.000,0 GEKTE26I,D,12/12/2025,0.000,0.000,25.450,0.000,0 GEKTE26I,D,12/15/2025,0.000,0.000,25.530,0.000,0 GEKTE26I,D,12/16/2025,0.000,0.000,25.590,0.000,0 GEKTE26I,D,12/17/2025,0.000,0.000,25.460,0.000,0 GEKTE26I,D,12/18/2025,0.000,0.000,25.280,0.000,0 GEKTE26I,D,12/19/2025,0.000,0.000,25.020,0.000,0 GEKTE26I,D,12/22/2025,0.000,0.000,25.220,0.000,0 GEKTE26I,D,12/23/2025,0.000,0.000,25.480,0.000,0 GEKTE26I,D,12/29/2025,0.000,0.000,25.410,0.000,0 GEKTE26I,D,12/30/2025,0.000,0.000,25.630,0.000,0 GEKTE26I,D,12/31/2025,0.000,0.000,25.770,0.000,0 GEKTE26I,D,1/2/2026,0.000,0.000,25.790,0.000,0 GEKTE26I,D,1/5/2026,0.000,0.000,25.850,0.000,0 GEKTE26I,D,1/7/2026,0.000,0.000,25.760,0.000,0 GEKTE26I,D,1/8/2026,0.000,0.000,26.000,0.000,0 GEKTE26I,D,1/9/2026,0.000,0.000,26.200,0.000,0 GEKTE26I,D,1/12/2026,0.000,0.000,26.160,0.000,0 GEKTE26I,D,1/13/2026,0.000,0.000,26.120,0.000,0 GEKTE26I,D,1/14/2026,0.000,0.000,25.850,0.000,0 GEKTE26I,D,1/15/2026,0.000,0.000,27.920,0.000,0 GEKTE26I,D,1/16/2026,0.000,0.000,29.880,0.000,0 GEKTE26I,D,1/19/2026,0.000,0.000,30.330,0.000,0 GEKTE26I,D,1/20/2026,0.000,0.000,30.670,0.000,0 GEKTE26I,D,1/21/2026,0.000,0.000,30.690,0.000,0 GEKTE26I,D,1/22/2026,0.000,0.000,31.250,0.000,0 GEKTE26I,D,1/23/2026,0.000,0.000,32.120,0.000,0 GEKTE26I,D,1/26/2026,0.000,0.000,32.540,0.000,0 GEKTE26I,D,1/27/2026,0.000,0.000,32.380,0.000,0 GEKTE26I,D,1/28/2026,0.000,0.000,33.020,0.000,0 GEKTE26I,D,1/29/2026,0.000,0.000,33.450,0.000,0 GEKTE26I,D,1/30/2026,0.000,0.000,33.830,0.000,0 GEKTE26I,D,2/2/2026,0.000,0.000,33.670,0.000,0 GEKTE26I,D,2/3/2026,0.000,0.000,33.580,0.000,0 GEKTE26I,D,2/4/2026,0.000,0.000,34.630,0.000,0 GEKTE26I,D,2/5/2026,0.000,0.000,35.180,0.000,0 GEKTE26I,D,2/6/2026,0.000,0.000,34.970,0.000,0 GEKTE26I,D,2/9/2026,0.000,0.000,35.860,0.000,0 GEKTE26I,D,2/10/2026,0.000,0.000,35.810,0.000,0 GEKTE26I,D,2/11/2026,0.000,0.000,35.970,0.000,0 GEKTE26I,D,2/12/2026,0.000,0.000,37.290,0.000,0 GEKTE26I,D,2/13/2026,0.000,0.000,36.880,0.000,0 GEKTE26I,D,2/16/2026,0.000,0.000,35.580,0.000,0 GEKTE26I,D,2/17/2026,0.000,0.000,35.310,0.000,0 GEKTE26I,D,2/18/2026,0.000,0.000,34.440,0.000,0 GEKTE26I,D,2/19/2026,0.000,0.000,35.510,0.000,0 GEKTE26I,D,2/20/2026,0.000,0.000,35.210,0.000,0 GEKTE26I,D,2/24/2026,0.000,0.000,35.130,0.000,0 GEKTE26I,D,2/25/2026,0.000,0.000,36.190,0.000,0 GEKTE26I,D,2/26/2026,0.000,0.000,36.110,0.000,0 GEKTE26I,D,2/27/2026,0.000,0.000,36.930,0.000,0 GEKTE26I,D,3/2/2026,0.000,0.000,36.490,0.000,0 GEKTE26I,D,3/3/2026,0.000,0.000,35.650,0.000,0 GEKTE26I,D,3/4/2026,0.000,0.000,32.620,0.000,0 GEKTE26I,D,3/5/2026,0.000,0.000,34.480,0.000,0 GEKTE26I,D,3/6/2026,0.000,0.000,34.800,0.000,0 GEKTE26I,D,3/9/2026,0.000,0.000,34.860,0.000,0 GEKTE26I,D,3/10/2026,0.000,0.000,34.100,0.000,0 GEKTE26I,D,3/11/2026,0.000,0.000,34.910,0.000,0 GEKTE26I,D,3/12/2026,0.000,0.000,35.370,0.000,0 GEKTE26I,D,3/13/2026,0.000,0.000,35.330,0.000,0 GEKTE26I,D,3/16/2026,0.000,0.000,35.290,0.000,0 GEKTE26I,D,3/17/2026,0.000,0.000,34.800,0.000,0 GEKTE26I,D,3/18/2026,0.000,0.000,34.960,0.000,0 GEKTE26I,D,3/19/2026,0.000,0.000,34.510,0.000,0 GEKTE26I,D,3/20/2026,0.000,0.000,33.900,0.000,0 GEKTE26I,D,3/23/2026,0.000,0.000,34.060,0.000,0 GEKTE26I,D,3/24/2026,0.000,0.000,35.510,0.000,0 GEKTE26I,D,3/26/2026,0.000,0.000,34.300,0.000,0 GEKTE26I,D,3/27/2026,0.000,0.000,34.070,0.000,0 GEKTE26I,D,3/30/2026,0.000,0.000,33.320,0.000,0 GEKTE26I,D,3/31/2026,0.000,0.000,32.870,0.000,0 GEKTE26I,D,4/1/2026,0.000,0.000,34.180,0.000,0 GEKTE26I,D,4/2/2026,0.000,0.000,35.690,0.000,0 GEKTE26I,D,4/7/2026,0.000,0.000,35.810,0.000,0 GEKTE26I,D,4/8/2026,0.000,0.000,36.230,0.000,0 GEKTE26I,D,4/9/2026,0.000,0.000,38.750,0.000,0 GEKTE26I,D,4/14/2026,0.000,0.000,39.150,0.000,0 GEKTE26I,D,4/15/2026,0.000,0.000,40.390,0.000,0 GEKTE26I,D,4/16/2026,0.000,0.000,40.000,0.000,0 GEKTE26I,D,4/17/2026,0.000,0.000,41.410,0.000,0 GEKTE26I,D,4/20/2026,0.000,0.000,41.250,0.000,0 GEKTE26I,D,4/21/2026,0.000,0.000,41.140,0.000,0 GEKTE26I,D,4/22/2026,0.000,0.000,41.040,0.000,0 GEKTE26I,D,4/23/2026,0.000,0.000,41.540,0.000,0 GEKTE26I,D,4/24/2026,0.000,0.000,41.620,0.000,0 GEKTE26I,D,4/27/2026,0.000,0.000,40.910,0.000,0 GEKTE26I,D,4/28/2026,0.000,0.000,40.740,0.000,0 GEKTE26I,D,4/29/2026,0.000,0.000,39.670,0.000,0 GEKTE26I,D,4/30/2026,0.000,0.000,40.380,0.000,0 GEKTE26I,D,5/4/2026,0.000,0.000,41.180,0.000,0 GEKTE26I,D,5/5/2026,0.000,0.000,41.390,0.000,0 GEKTE26I,D,5/6/2026,0.000,0.000,41.850,0.000,0 GEKTE26I,D,5/7/2026,0.000,0.000,42.820,0.000,0 GEKTE26I,D,5/8/2026,0.000,0.000,43.520,0.000,0 GEKTE26I,D,5/11/2026,0.000,0.000,43.400,0.000,0 GEKTE26I,D,5/12/2026,0.000,0.000,43.510,0.000,0 GEKTE26I,D,5/13/2026,0.000,0.000,43.070,0.000,0 GEKTE26I,D,5/14/2026,0.000,0.000,42.380,0.000,0 GEKTE26I,D,5/15/2026,41.100,41.080,41.080,41.100,6 GEKTE26I,D,5/18/2026,0.000,0.000,40.960,0.000,0 GEKTE26I,D,5/19/2026,0.000,0.000,40.190,0.000,0 GEKTE26I,D,5/20/2026,0.000,0.000,40.230,0.000,0 GEKTE26I,D,5/21/2026,0.000,0.000,40.290,0.000,0 GEKTE26I,D,5/22/2026,0.000,0.000,40.810,0.000,0 GEKTE26I,D,5/25/2026,0.000,0.000,43.120,0.000,0 GEKTE26I,D,5/26/2026,0.000,0.000,43.220,0.000,0 GEKTE26I,D,5/27/2026,0.000,0.000,43.300,0.000,0 GEKTE26I,D,5/28/2026,0.000,0.000,42.330,0.000,0 GEKTE26I,D,5/29/2026,0.000,0.000,42.600,0.000,0 GEKTE26I,D,6/2/2026,0.000,0.000,42.150,0.000,0 GEKTE26I,D,6/3/2026,0.000,0.000,42.010,0.000,0 GEKTE26I,D,6/4/2026,42.220,42.210,42.150,42.210,2 GEKTE26I,D,6/5/2026,43.140,42.760,42.810,42.760,11