,,,,,,, GEKTE26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 GEKTE26F,D,6/23/2025,0.000,0.000,19.530,0.000,0 GEKTE26F,D,6/24/2025,0.000,0.000,19.670,0.000,0 GEKTE26F,D,6/25/2025,0.000,0.000,19.890,0.000,0 GEKTE26F,D,6/26/2025,0.000,0.000,19.920,0.000,0 GEKTE26F,D,6/27/2025,0.000,0.000,20.150,0.000,0 GEKTE26F,D,6/30/2025,0.000,0.000,20.480,0.000,0 GEKTE26F,D,7/1/2025,0.000,0.000,20.430,0.000,0 GEKTE26F,D,7/2/2025,0.000,0.000,20.390,0.000,0 GEKTE26F,D,7/3/2025,0.000,0.000,20.530,0.000,0 GEKTE26F,D,7/4/2025,0.000,0.000,20.530,0.000,0 GEKTE26F,D,7/7/2025,0.000,0.000,20.490,0.000,0 GEKTE26F,D,7/8/2025,0.000,0.000,20.770,0.000,0 GEKTE26F,D,7/9/2025,0.000,0.000,20.830,0.000,0 GEKTE26F,D,7/10/2025,0.000,0.000,21.020,0.000,0 GEKTE26F,D,7/11/2025,0.000,0.000,21.320,0.000,0 GEKTE26F,D,7/14/2025,0.000,0.000,21.400,0.000,0 GEKTE26F,D,7/15/2025,0.000,0.000,21.290,0.000,0 GEKTE26F,D,7/16/2025,0.000,0.000,21.330,0.000,0 GEKTE26F,D,7/17/2025,0.000,0.000,21.480,0.000,0 GEKTE26F,D,7/18/2025,0.000,0.000,21.900,0.000,0 GEKTE26F,D,7/21/2025,0.000,0.000,21.920,0.000,0 GEKTE26F,D,7/22/2025,0.000,0.000,21.670,0.000,0 GEKTE26F,D,7/23/2025,0.000,0.000,21.490,0.000,0 GEKTE26F,D,7/24/2025,0.000,0.000,21.590,0.000,0 GEKTE26F,D,7/25/2025,0.000,0.000,21.340,0.000,0 GEKTE26F,D,7/28/2025,0.000,0.000,21.140,0.000,0 GEKTE26F,D,7/29/2025,0.000,0.000,21.100,0.000,0 GEKTE26F,D,7/30/2025,0.000,0.000,21.180,0.000,0 GEKTE26F,D,7/31/2025,0.000,0.000,21.790,0.000,0 GEKTE26F,D,8/1/2025,0.000,0.000,22.050,0.000,0 GEKTE26F,D,8/4/2025,0.000,0.000,21.440,0.000,0 GEKTE26F,D,8/5/2025,0.000,0.000,21.920,0.000,0 GEKTE26F,D,8/6/2025,0.000,0.000,22.430,0.000,0 GEKTE26F,D,8/7/2025,0.000,0.000,22.530,0.000,0 GEKTE26F,D,8/8/2025,0.000,0.000,23.000,0.000,0 GEKTE26F,D,8/11/2025,0.000,0.000,23.020,0.000,0 GEKTE26F,D,8/12/2025,0.000,0.000,23.090,0.000,0 GEKTE26F,D,8/13/2025,0.000,0.000,22.910,0.000,0 GEKTE26F,D,8/14/2025,0.000,0.000,23.340,0.000,0 GEKTE26F,D,8/18/2025,0.000,0.000,23.390,0.000,0 GEKTE26F,D,8/19/2025,0.000,0.000,22.940,0.000,0 GEKTE26F,D,8/20/2025,0.000,0.000,22.740,0.000,0 GEKTE26F,D,8/21/2025,0.000,0.000,23.490,0.000,0 GEKTE26F,D,8/22/2025,0.000,0.000,23.280,0.000,0 GEKTE26F,D,8/25/2025,0.000,0.000,23.510,0.000,0 GEKTE26F,D,8/26/2025,0.000,0.000,23.790,0.000,0 GEKTE26F,D,8/27/2025,0.000,0.000,23.400,0.000,0 GEKTE26F,D,8/28/2025,0.000,0.000,23.220,0.000,0 GEKTE26F,D,8/29/2025,0.000,0.000,22.750,0.000,0 GEKTE26F,D,9/1/2025,0.000,0.000,22.770,0.000,0 GEKTE26F,D,9/2/2025,0.000,0.000,22.560,0.000,0 GEKTE26F,D,9/3/2025,0.000,0.000,22.330,0.000,0 GEKTE26F,D,9/4/2025,0.000,0.000,22.560,0.000,0 GEKTE26F,D,9/5/2025,0.000,0.000,22.490,0.000,0 GEKTE26F,D,9/8/2025,0.000,0.000,22.310,0.000,0 GEKTE26F,D,9/9/2025,0.000,0.000,22.410,0.000,0 GEKTE26F,D,9/10/2025,0.000,0.000,22.410,0.000,0 GEKTE26F,D,9/11/2025,0.000,0.000,22.810,0.000,0 GEKTE26F,D,9/12/2025,0.000,0.000,23.030,0.000,0 GEKTE26F,D,9/15/2025,0.000,0.000,23.220,0.000,0 GEKTE26F,D,9/16/2025,0.000,0.000,23.370,0.000,0 GEKTE26F,D,9/17/2025,0.000,0.000,23.310,0.000,0 GEKTE26F,D,9/18/2025,0.000,0.000,23.270,0.000,0 GEKTE26F,D,9/19/2025,0.000,0.000,23.230,0.000,0 GEKTE26F,D,9/22/2025,0.000,0.000,23.430,0.000,0 GEKTE26F,D,9/23/2025,0.000,0.000,23.220,0.000,0 GEKTE26F,D,9/24/2025,0.000,0.000,23.200,0.000,0 GEKTE26F,D,9/25/2025,0.000,0.000,23.200,0.000,0 GEKTE26F,D,9/26/2025,0.000,0.000,22.630,0.000,0 GEKTE26F,D,9/29/2025,0.000,0.000,22.850,0.000,0 GEKTE26F,D,9/30/2025,0.000,0.000,23.150,0.000,0 GEKTE26F,D,10/1/2025,0.000,0.000,22.670,0.000,0 GEKTE26F,D,10/2/2025,0.000,0.000,22.930,0.000,0 GEKTE26F,D,10/3/2025,0.000,0.000,22.740,0.000,0 GEKTE26F,D,10/6/2025,0.000,0.000,22.930,0.000,0 GEKTE26F,D,10/7/2025,0.000,0.000,22.410,0.000,0 GEKTE26F,D,10/8/2025,0.000,0.000,22.800,0.000,0 GEKTE26F,D,10/9/2025,0.000,0.000,22.840,0.000,0 GEKTE26F,D,10/10/2025,0.000,0.000,23.260,0.000,0 GEKTE26F,D,10/13/2025,0.000,0.000,23.300,0.000,0 GEKTE26F,D,10/14/2025,0.000,0.000,23.680,0.000,0 GEKTE26F,D,10/15/2025,0.000,0.000,23.720,0.000,0 GEKTE26F,D,10/16/2025,0.000,0.000,23.740,0.000,0 GEKTE26F,D,10/17/2025,0.000,0.000,23.420,0.000,0 GEKTE26F,D,10/20/2025,0.000,0.000,23.110,0.000,0 GEKTE26F,D,10/21/2025,0.000,0.000,23.110,0.000,0 GEKTE26F,D,10/22/2025,0.000,0.000,23.020,0.000,0 GEKTE26F,D,10/23/2025,0.000,0.000,23.140,0.000,0 GEKTE26F,D,10/24/2025,0.000,0.000,23.530,0.000,0 GEKTE26F,D,10/27/2025,0.000,0.000,23.410,0.000,0 GEKTE26F,D,10/29/2025,0.000,0.000,23.300,0.000,0 GEKTE26F,D,10/30/2025,0.000,0.000,23.700,0.000,0 GEKTE26F,D,10/31/2025,0.000,0.000,23.380,0.000,0 GEKTE26F,D,11/3/2025,0.000,0.000,23.480,0.000,0 GEKTE26F,D,11/4/2025,0.000,0.000,23.330,0.000,0 GEKTE26F,D,11/5/2025,0.000,0.000,23.310,0.000,0 GEKTE26F,D,11/6/2025,0.000,0.000,23.350,0.000,0 GEKTE26F,D,11/7/2025,0.000,0.000,23.290,0.000,0 GEKTE26F,D,11/10/2025,0.000,0.000,23.310,0.000,0 GEKTE26F,D,11/11/2025,0.000,0.000,23.400,0.000,0 GEKTE26F,D,11/12/2025,0.000,0.000,23.750,0.000,0 GEKTE26F,D,11/13/2025,0.000,0.000,24.370,0.000,0 GEKTE26F,D,11/14/2025,0.000,0.000,24.510,0.000,0 GEKTE26F,D,11/17/2025,0.000,0.000,24.290,0.000,0 GEKTE26F,D,11/18/2025,0.000,0.000,24.240,0.000,0 GEKTE26F,D,11/19/2025,0.000,0.000,23.680,0.000,0 GEKTE26F,D,11/20/2025,0.000,0.000,24.320,0.000,0 GEKTE26F,D,11/21/2025,0.000,0.000,24.520,0.000,0 GEKTE26F,D,11/24/2025,0.000,0.000,24.440,0.000,0 GEKTE26F,D,11/25/2025,0.000,0.000,24.500,0.000,0 GEKTE26F,D,11/26/2025,0.000,0.000,24.580,0.000,0 GEKTE26F,D,11/27/2025,0.000,0.000,24.780,0.000,0 GEKTE26F,D,11/28/2025,0.000,0.000,25.160,0.000,0 GEKTE26F,D,12/1/2025,0.000,0.000,25.120,0.000,0 GEKTE26F,D,12/2/2025,0.000,0.000,24.910,0.000,0 GEKTE26F,D,12/3/2025,0.000,0.000,25.340,0.000,0 GEKTE26F,D,12/4/2025,0.000,0.000,25.090,0.000,0 GEKTE26F,D,12/5/2025,0.000,0.000,25.270,0.000,0 GEKTE26F,D,12/8/2025,0.000,0.000,25.640,0.000,0 GEKTE26F,D,12/9/2025,0.000,0.000,25.770,0.000,0 GEKTE26F,D,12/10/2025,0.000,0.000,25.670,0.000,0 GEKTE26F,D,12/11/2025,0.000,0.000,25.450,0.000,0 GEKTE26F,D,12/12/2025,0.000,0.000,25.320,0.000,0 GEKTE26F,D,12/15/2025,0.000,0.000,25.400,0.000,0 GEKTE26F,D,12/16/2025,0.000,0.000,25.460,0.000,0 GEKTE26F,D,12/17/2025,0.000,0.000,25.340,0.000,0 GEKTE26F,D,12/18/2025,0.000,0.000,25.150,0.000,0 GEKTE26F,D,12/19/2025,0.000,0.000,24.890,0.000,0 GEKTE26F,D,12/22/2025,0.000,0.000,25.090,0.000,0 GEKTE26F,D,12/23/2025,0.000,0.000,25.350,0.000,0 GEKTE26F,D,12/29/2025,0.000,0.000,25.290,0.000,0 GEKTE26F,D,12/30/2025,0.000,0.000,25.500,0.000,0 GEKTE26F,D,12/31/2025,0.000,0.000,25.640,0.000,0 GEKTE26F,D,1/2/2026,0.000,0.000,25.660,0.000,0 GEKTE26F,D,1/5/2026,0.000,0.000,25.720,0.000,0 GEKTE26F,D,1/7/2026,0.000,0.000,25.630,0.000,0 GEKTE26F,D,1/8/2026,0.000,0.000,25.870,0.000,0 GEKTE26F,D,1/9/2026,0.000,0.000,26.070,0.000,0 GEKTE26F,D,1/12/2026,0.000,0.000,26.030,0.000,0 GEKTE26F,D,1/13/2026,0.000,0.000,25.990,0.000,0 GEKTE26F,D,1/14/2026,0.000,0.000,25.720,0.000,0 GEKTE26F,D,1/15/2026,0.000,0.000,27.780,0.000,0 GEKTE26F,D,1/16/2026,0.000,0.000,29.730,0.000,0 GEKTE26F,D,1/19/2026,0.000,0.000,30.180,0.000,0 GEKTE26F,D,1/20/2026,0.000,0.000,30.510,0.000,0 GEKTE26F,D,1/21/2026,0.000,0.000,30.530,0.000,0 GEKTE26F,D,1/22/2026,0.000,0.000,31.100,0.000,0 GEKTE26F,D,1/23/2026,0.000,0.000,31.960,0.000,0 GEKTE26F,D,1/26/2026,0.000,0.000,32.380,0.000,0 GEKTE26F,D,1/27/2026,0.000,0.000,32.220,0.000,0 GEKTE26F,D,1/28/2026,0.000,0.000,32.860,0.000,0 GEKTE26F,D,1/29/2026,0.000,0.000,33.280,0.000,0 GEKTE26F,D,1/30/2026,0.000,0.000,33.660,0.000,0 GEKTE26F,D,2/2/2026,0.000,0.000,33.500,0.000,0 GEKTE26F,D,2/3/2026,0.000,0.000,33.410,0.000,0 GEKTE26F,D,2/4/2026,0.000,0.000,34.460,0.000,0 GEKTE26F,D,2/5/2026,0.000,0.000,35.000,0.000,0 GEKTE26F,D,2/6/2026,0.000,0.000,34.800,0.000,0 GEKTE26F,D,2/9/2026,0.000,0.000,35.680,0.000,0 GEKTE26F,D,2/10/2026,0.000,0.000,35.640,0.000,0 GEKTE26F,D,2/11/2026,0.000,0.000,35.790,0.000,0 GEKTE26F,D,2/12/2026,37.200,37.200,36.560,37.200,10 GEKTE26F,D,2/13/2026,0.000,0.000,35.260,0.000,0 GEKTE26F,D,2/16/2026,35.440,35.440,35.480,35.440,10 GEKTE26F,D,2/17/2026,0.000,0.000,34.520,0.000,0 GEKTE26F,D,2/18/2026,0.000,0.000,35.660,0.000,0 GEKTE26F,D,2/19/2026,35.480,35.480,35.300,35.480,5 GEKTE26F,D,2/20/2026,0.000,0.000,35.320,0.000,0 GEKTE26F,D,2/24/2026,0.000,0.000,36.400,0.000,0 GEKTE26F,D,2/25/2026,0.000,0.000,36.320,0.000,0 GEKTE26F,D,2/26/2026,0.000,0.000,37.070,0.000,0 GEKTE26F,D,2/27/2026,0.000,0.000,36.730,0.000,0 GEKTE26F,D,3/2/2026,35.040,35.040,35.680,35.040,5 GEKTE26F,D,3/3/2026,0.000,0.000,32.100,0.000,0 GEKTE26F,D,3/4/2026,34.750,33.390,34.420,33.390,59 GEKTE26F,D,3/5/2026,35.020,35.020,34.380,35.020,1 GEKTE26F,D,3/6/2026,35.120,35.120,34.440,35.120,10 GEKTE26F,D,3/9/2026,34.220,33.990,34.050,34.220,88 GEKTE26F,D,3/10/2026,34.700,34.420,34.570,34.700,3 GEKTE26F,D,3/11/2026,35.280,35.010,35.200,35.200,18 GEKTE26F,D,3/12/2026,35.700,34.800,34.800,35.700,18 GEKTE26F,D,3/13/2026,34.950,34.420,35.100,34.580,96 GEKTE26F,D,3/16/2026,35.275,34.400,34.620,35.275,267 GEKTE26F,D,3/17/2026,35.070,34.120,34.780,34.600,1196 GEKTE26F,D,3/18/2026,35.430,34.400,34.450,35.330,1985 GEKTE26F,D,3/19/2026,34.480,33.400,33.840,34.000,2129 GEKTE26F,D,3/20/2026,34.395,33.820,34.000,34.220,450 GEKTE26F,D,3/23/2026,35.500,32.400,35.450,32.800,191 GEKTE26F,D,3/24/2026,35.030,34.050,34.160,34.700,68 GEKTE26F,D,3/26/2026,34.270,33.900,33.940,34.270,23 GEKTE26F,D,3/27/2026,33.550,32.810,33.060,33.550,168 GEKTE26F,D,3/30/2026,33.160,32.240,32.490,33.100,189 GEKTE26F,D,3/31/2026,34.280,32.900,34.220,32.900,20 GEKTE26F,D,4/1/2026,35.300,34.650,35.040,34.880,530 GEKTE26F,D,4/2/2026,35.700,34.880,35.310,34.960,165 GEKTE26F,D,4/7/2026,36.100,35.380,36.080,35.550,73 GEKTE26F,D,4/8/2026,38.500,37.480,38.590,37.480,84 GEKTE26F,D,4/9/2026,38.990,38.180,38.990,38.590,39 GEKTE26F,D,4/14/2026,40.100,39.300,40.240,39.300,168 GEKTE26F,D,4/15/2026,40.450,39.700,39.840,39.700,160 GEKTE26F,D,4/16/2026,41.190,40.250,41.250,40.310,74 GEKTE26F,D,4/17/2026,41.370,40.240,41.090,41.370,70 GEKTE26F,D,4/20/2026,41.100,40.510,40.900,40.510,39 GEKTE26F,D,4/21/2026,41.350,40.630,40.800,41.280,29 GEKTE26F,D,4/22/2026,41.700,40.790,41.240,40.790,87 GEKTE26F,D,4/23/2026,41.500,41.190,41.320,41.360,117 GEKTE26F,D,4/24/2026,41.630,40.550,40.760,41.630,44 GEKTE26F,D,4/27/2026,40.900,40.580,40.600,40.900,10 GEKTE26F,D,4/28/2026,40.720,39.160,39.560,40.720,118 GEKTE26F,D,4/29/2026,40.250,39.770,40.260,39.790,34 GEKTE26F,D,4/30/2026,41.500,39.950,41.060,39.950,72 GEKTE26F,D,5/4/2026,41.760,41.210,41.280,41.500,62 GEKTE26F,D,5/5/2026,41.600,40.740,41.580,40.800,39 GEKTE26F,D,5/6/2026,42.610,41.950,42.540,41.950,61 GEKTE26F,D,5/7/2026,43.330,42.470,43.240,42.800,68 GEKTE26F,D,5/8/2026,43.580,43.060,43.100,43.260,37 GEKTE26F,D,5/11/2026,43.380,42.960,43.220,43.250,9 GEKTE26F,D,5/12/2026,43.200,42.440,42.960,43.190,58 GEKTE26F,D,5/13/2026,43.500,41.860,41.930,43.500,127 GEKTE26F,D,5/14/2026,42.460,42.050,42.230,42.290,14 GEKTE26F,D,5/15/2026,42.100,41.170,41.220,41.640,97 GEKTE26F,D,5/18/2026,41.200,40.690,41.100,41.060,70 GEKTE26F,D,5/19/2026,41.100,39.680,40.330,41.070,265 GEKTE26F,D,5/20/2026,40.600,40.020,40.370,40.110,47 GEKTE26F,D,5/21/2026,40.690,39.410,40.430,40.690,112 GEKTE26F,D,5/22/2026,40.700,40.030,40.950,40.230,200 GEKTE26F,D,5/25/2026,43.200,41.670,43.270,41.670,184 GEKTE26F,D,5/26/2026,43.080,42.830,43.370,42.900,7 GEKTE26F,D,5/27/2026,43.310,43.010,43.450,43.080,76 GEKTE26F,D,5/28/2026,43.000,42.020,42.480,43.000,50 GEKTE26F,D,5/29/2026,43.240,42.600,42.750,42.830,113 GEKTE26F,D,6/2/2026,42.480,41.690,42.300,42.150,118 GEKTE26F,D,6/3/2026,42.600,41.670,42.160,42.000,108 GEKTE26F,D,6/4/2026,42.680,42.000,42.420,42.220,193 GEKTE26F,D,6/5/2026,43.400,42.530,42.810,42.600,259 GEKTE26F,D,6/8/2026,43.000,42.280,43.000,42.400,55