,,,,,,, GEKTE25F,D,6/23/2024,0.000,0.000,0.000,0.000,0 GEKTE25F,D,6/25/2024,0.000,0.000,17.320,0.000,0 GEKTE25F,D,6/26/2024,0.000,0.000,16.890,0.000,0 GEKTE25F,D,6/27/2024,0.000,0.000,17.030,0.000,0 GEKTE25F,D,6/28/2024,0.000,0.000,16.870,0.000,0 GEKTE25F,D,7/1/2024,0.000,0.000,16.870,0.000,0 GEKTE25F,D,7/2/2024,0.000,0.000,16.820,0.000,0 GEKTE25F,D,7/3/2024,0.000,0.000,16.720,0.000,0 GEKTE25F,D,7/4/2024,0.000,0.000,16.920,0.000,0 GEKTE25F,D,7/5/2024,0.000,0.000,17.010,0.000,0 GEKTE25F,D,7/8/2024,0.000,0.000,17.000,0.000,0 GEKTE25F,D,7/9/2024,0.000,0.000,17.160,0.000,0 GEKTE25F,D,7/10/2024,0.000,0.000,17.530,0.000,0 GEKTE25F,D,7/11/2024,0.000,0.000,17.940,0.000,0 GEKTE25F,D,7/12/2024,0.000,0.000,17.830,0.000,0 GEKTE25F,D,7/15/2024,0.000,0.000,17.870,0.000,0 GEKTE25F,D,7/16/2024,0.000,0.000,17.910,0.000,0 GEKTE25F,D,7/17/2024,0.000,0.000,18.160,0.000,0 GEKTE25F,D,7/18/2024,0.000,0.000,18.240,0.000,0 GEKTE25F,D,7/19/2024,0.000,0.000,18.300,0.000,0 GEKTE25F,D,7/22/2024,0.000,0.000,18.360,0.000,0 GEKTE25F,D,7/23/2024,0.000,0.000,18.430,0.000,0 GEKTE25F,D,7/24/2024,0.000,0.000,18.270,0.000,0 GEKTE25F,D,7/25/2024,0.000,0.000,18.010,0.000,0 GEKTE25F,D,7/26/2024,0.000,0.000,17.960,0.000,0 GEKTE25F,D,7/29/2024,0.000,0.000,18.100,0.000,0 GEKTE25F,D,7/30/2024,0.000,0.000,18.200,0.000,0 GEKTE25F,D,7/31/2024,0.000,0.000,18.220,0.000,0 GEKTE25F,D,8/1/2024,0.000,0.000,18.220,0.000,0 GEKTE25F,D,8/2/2024,0.000,0.000,18.100,0.000,0 GEKTE25F,D,8/5/2024,0.000,0.000,17.610,0.000,0 GEKTE25F,D,8/6/2024,0.000,0.000,16.340,0.000,0 GEKTE25F,D,8/7/2024,0.000,0.000,16.530,0.000,0 GEKTE25F,D,8/8/2024,0.000,0.000,17.220,0.000,0 GEKTE25F,D,8/9/2024,0.000,0.000,17.380,0.000,0 GEKTE25F,D,8/12/2024,0.000,0.000,17.440,0.000,0 GEKTE25F,D,8/13/2024,0.000,0.000,17.480,0.000,0 GEKTE25F,D,8/14/2024,0.000,0.000,17.500,0.000,0 GEKTE25F,D,8/16/2024,0.000,0.000,17.780,0.000,0 GEKTE25F,D,8/19/2024,0.000,0.000,17.820,0.000,0 GEKTE25F,D,8/20/2024,0.000,0.000,17.800,0.000,0 GEKTE25F,D,8/21/2024,0.000,0.000,17.860,0.000,0 GEKTE25F,D,8/22/2024,0.000,0.000,17.900,0.000,0 GEKTE25F,D,8/23/2024,0.000,0.000,17.980,0.000,0 GEKTE25F,D,8/26/2024,0.000,0.000,17.960,0.000,0 GEKTE25F,D,8/27/2024,0.000,0.000,17.970,0.000,0 GEKTE25F,D,8/28/2024,0.000,0.000,17.740,0.000,0 GEKTE25F,D,8/29/2024,0.000,0.000,17.690,0.000,0 GEKTE25F,D,8/30/2024,0.000,0.000,17.620,0.000,0 GEKTE25F,D,9/2/2024,0.000,0.000,17.810,0.000,0 GEKTE25F,D,9/3/2024,0.000,0.000,17.880,0.000,0 GEKTE25F,D,9/4/2024,0.000,0.000,17.880,0.000,0 GEKTE25F,D,9/5/2024,0.000,0.000,17.600,0.000,0 GEKTE25F,D,9/6/2024,0.000,0.000,17.740,0.000,0 GEKTE25F,D,9/9/2024,0.000,0.000,17.700,0.000,0 GEKTE25F,D,9/10/2024,0.000,0.000,17.570,0.000,0 GEKTE25F,D,9/11/2024,0.000,0.000,17.470,0.000,0 GEKTE25F,D,9/12/2024,0.000,0.000,17.310,0.000,0 GEKTE25F,D,9/13/2024,0.000,0.000,17.250,0.000,0 GEKTE25F,D,9/16/2024,0.000,0.000,17.470,0.000,0 GEKTE25F,D,9/17/2024,0.000,0.000,17.550,0.000,0 GEKTE25F,D,9/18/2024,0.000,0.000,17.650,0.000,0 GEKTE25F,D,9/19/2024,0.000,0.000,17.600,0.000,0 GEKTE25F,D,9/20/2024,0.000,0.000,17.540,0.000,0 GEKTE25F,D,9/23/2024,0.000,0.000,17.480,0.000,0 GEKTE25F,D,9/24/2024,0.000,0.000,17.780,0.000,0 GEKTE25F,D,9/25/2024,0.000,0.000,17.980,0.000,0 GEKTE25F,D,9/26/2024,0.000,0.000,17.840,0.000,0 GEKTE25F,D,9/27/2024,0.000,0.000,17.860,0.000,0 GEKTE25F,D,9/30/2024,0.000,0.000,17.880,0.000,0 GEKTE25F,D,10/1/2024,0.000,0.000,17.920,0.000,0 GEKTE25F,D,10/2/2024,0.000,0.000,17.960,0.000,0 GEKTE25F,D,10/3/2024,0.000,0.000,17.690,0.000,0 GEKTE25F,D,10/4/2024,0.000,0.000,17.630,0.000,0 GEKTE25F,D,10/7/2024,0.000,0.000,17.710,0.000,0 GEKTE25F,D,10/8/2024,0.000,0.000,17.400,0.000,0 GEKTE25F,D,10/9/2024,0.000,0.000,17.630,0.000,0 GEKTE25F,D,10/10/2024,0.000,0.000,17.930,0.000,0 GEKTE25F,D,10/11/2024,0.000,0.000,17.830,0.000,0 GEKTE25F,D,10/14/2024,0.000,0.000,17.950,0.000,0 GEKTE25F,D,10/15/2024,0.000,0.000,17.780,0.000,0 GEKTE25F,D,10/16/2024,0.000,0.000,17.740,0.000,0 GEKTE25F,D,10/17/2024,0.000,0.000,17.820,0.000,0 GEKTE25F,D,10/18/2024,0.000,0.000,17.900,0.000,0 GEKTE25F,D,10/21/2024,0.000,0.000,17.960,0.000,0 GEKTE25F,D,10/22/2024,0.000,0.000,17.960,0.000,0 GEKTE25F,D,10/23/2024,0.000,0.000,17.670,0.000,0 GEKTE25F,D,10/24/2024,0.000,0.000,17.590,0.000,0 GEKTE25F,D,10/25/2024,0.000,0.000,17.730,0.000,0 GEKTE25F,D,10/29/2024,0.000,0.000,17.710,0.000,0 GEKTE25F,D,10/30/2024,0.000,0.000,17.690,0.000,0 GEKTE25F,D,10/31/2024,0.000,0.000,17.710,0.000,0 GEKTE25F,D,11/1/2024,0.000,0.000,17.520,0.000,0 GEKTE25F,D,11/4/2024,0.000,0.000,17.380,0.000,0 GEKTE25F,D,11/5/2024,0.000,0.000,17.280,0.000,0 GEKTE25F,D,11/6/2024,0.000,0.000,17.360,0.000,0 GEKTE25F,D,11/7/2024,0.000,0.000,17.620,0.000,0 GEKTE25F,D,11/8/2024,0.000,0.000,17.700,0.000,0 GEKTE25F,D,11/11/2024,0.000,0.000,17.680,0.000,0 GEKTE25F,D,11/12/2024,0.000,0.000,17.650,0.000,0 GEKTE25F,D,11/13/2024,0.000,0.000,17.610,0.000,0 GEKTE25F,D,11/14/2024,0.000,0.000,17.570,0.000,0 GEKTE25F,D,11/15/2024,0.000,0.000,17.650,0.000,0 GEKTE25F,D,11/18/2024,0.000,0.000,17.710,0.000,0 GEKTE25F,D,11/19/2024,0.000,0.000,17.550,0.000,0 GEKTE25F,D,11/20/2024,0.000,0.000,17.280,0.000,0 GEKTE25F,D,11/21/2024,0.000,0.000,17.360,0.000,0