,,,,,,, GEKTE24F,D,6/18/2023,0.000,0.000,0.000,0.000,0 GEKTE24F,D,6/19/2023,0.000,0.000,14.190,0.000,0 GEKTE24F,D,6/20/2023,0.000,0.000,14.250,0.000,0 GEKTE24F,D,6/21/2023,0.000,0.000,14.690,0.000,0 GEKTE24F,D,6/22/2023,0.000,0.000,14.940,0.000,0 GEKTE24F,D,6/23/2023,0.000,0.000,14.730,0.000,0 GEKTE24F,D,6/26/2023,0.000,0.000,14.690,0.000,0 GEKTE24F,D,6/27/2023,0.000,0.000,14.420,0.000,0 GEKTE24F,D,6/28/2023,0.000,0.000,14.400,0.000,0 GEKTE24F,D,6/29/2023,0.000,0.000,14.440,0.000,0 GEKTE24F,D,6/30/2023,0.000,0.000,14.730,0.000,0 GEKTE24F,D,7/3/2023,0.000,0.000,14.620,0.000,0 GEKTE24F,D,7/4/2023,0.000,0.000,14.480,0.000,0 GEKTE24F,D,7/5/2023,0.000,0.000,14.660,0.000,0 GEKTE24F,D,7/6/2023,0.000,0.000,14.680,0.000,0 GEKTE24F,D,7/7/2023,0.000,0.000,14.600,0.000,0 GEKTE24F,D,7/10/2023,0.000,0.000,14.560,0.000,0 GEKTE24F,D,7/11/2023,0.000,0.000,14.600,0.000,0 GEKTE24F,D,7/12/2023,0.000,0.000,14.760,0.000,0 GEKTE24F,D,7/13/2023,0.000,0.000,14.590,0.000,0 GEKTE24F,D,7/14/2023,0.000,0.000,14.650,0.000,0 GEKTE24F,D,7/17/2023,0.000,0.000,14.880,0.000,0 GEKTE24F,D,7/18/2023,0.000,0.000,14.550,0.000,0 GEKTE24F,D,7/19/2023,0.000,0.000,14.610,0.000,0 GEKTE24F,D,7/20/2023,0.000,0.000,14.810,0.000,0 GEKTE24F,D,7/21/2023,0.000,0.000,14.810,0.000,0 GEKTE24F,D,7/24/2023,0.000,0.000,14.610,0.000,0 GEKTE24F,D,7/25/2023,0.000,0.000,14.400,0.000,0 GEKTE24F,D,7/26/2023,0.000,0.000,14.560,0.000,0 GEKTE24F,D,7/27/2023,0.000,0.000,14.480,0.000,0 GEKTE24F,D,7/28/2023,0.000,0.000,14.500,0.000,0 GEKTE24F,D,7/31/2023,0.000,0.000,14.520,0.000,0 GEKTE24F,D,8/1/2023,0.000,0.000,14.600,0.000,0 GEKTE24F,D,8/2/2023,0.000,0.000,14.540,0.000,0 GEKTE24F,D,8/3/2023,0.000,0.000,14.110,0.000,0 GEKTE24F,D,8/4/2023,0.000,0.000,14.210,0.000,0 GEKTE24F,D,8/7/2023,0.000,0.000,14.330,0.000,0 GEKTE24F,D,8/8/2023,0.000,0.000,14.110,0.000,0 GEKTE24F,D,8/9/2023,0.000,0.000,14.080,0.000,0 GEKTE24F,D,8/10/2023,0.000,0.000,14.370,0.000,0 GEKTE24F,D,8/11/2023,0.000,0.000,14.290,0.000,0 GEKTE24F,D,8/14/2023,0.000,0.000,14.060,0.000,0 GEKTE24F,D,8/16/2023,0.000,0.000,13.800,0.000,0 GEKTE24F,D,8/17/2023,0.000,0.000,13.570,0.000,0 GEKTE24F,D,8/18/2023,0.000,0.000,13.530,0.000,0 GEKTE24F,D,8/21/2023,0.000,0.000,13.280,0.000,0 GEKTE24F,D,8/22/2023,0.000,0.000,13.200,0.000,0 GEKTE24F,D,8/23/2023,0.000,0.000,13.080,0.000,0 GEKTE24F,D,8/24/2023,0.000,0.000,13.460,0.000,0 GEKTE24F,D,8/25/2023,0.000,0.000,13.910,0.000,0 GEKTE24F,D,8/28/2023,0.000,0.000,13.830,0.000,0 GEKTE24F,D,8/29/2023,0.000,0.000,13.720,0.000,0 GEKTE24F,D,8/30/2023,0.000,0.000,13.660,0.000,0 GEKTE24F,D,8/31/2023,0.000,0.000,13.460,0.000,0 GEKTE24F,D,9/1/2023,0.000,0.000,13.680,0.000,0 GEKTE24F,D,9/4/2023,0.000,0.000,13.440,0.000,0 GEKTE24F,D,9/5/2023,0.000,0.000,13.070,0.000,0 GEKTE24F,D,9/6/2023,0.000,0.000,13.170,0.000,0 GEKTE24F,D,9/7/2023,0.000,0.000,13.070,0.000,0 GEKTE24F,D,9/8/2023,0.000,0.000,12.680,0.000,0 GEKTE24F,D,9/11/2023,0.000,0.000,12.700,0.000,0 GEKTE24F,D,9/12/2023,0.000,0.000,12.800,0.000,0 GEKTE24F,D,9/13/2023,0.000,0.000,12.960,0.000,0 GEKTE24F,D,9/14/2023,0.000,0.000,12.900,0.000,0 GEKTE24F,D,9/15/2023,0.000,0.000,12.780,0.000,0 GEKTE24F,D,9/18/2023,0.000,0.000,13.180,0.000,0 GEKTE24F,D,9/19/2023,0.000,0.000,13.000,0.000,0 GEKTE24F,D,9/20/2023,0.000,0.000,12.890,0.000,0 GEKTE24F,D,9/21/2023,0.000,0.000,12.770,0.000,0 GEKTE24F,D,9/22/2023,0.000,0.000,13.060,0.000,0 GEKTE24F,D,9/25/2023,0.000,0.000,13.560,0.000,0 GEKTE24F,D,9/26/2023,0.000,0.000,13.440,0.000,0 GEKTE24F,D,9/27/2023,0.000,0.000,13.340,0.000,0 GEKTE24F,D,9/28/2023,0.000,0.000,13.380,0.000,0 GEKTE24F,D,9/29/2023,0.000,0.000,13.380,0.000,0 GEKTE24F,D,10/2/2023,0.000,0.000,13.350,0.000,0 GEKTE24F,D,10/3/2023,0.000,0.000,13.290,0.000,0 GEKTE24F,D,10/4/2023,0.000,0.000,13.190,0.000,0 GEKTE24F,D,10/5/2023,0.000,0.000,13.050,0.000,0 GEKTE24F,D,10/6/2023,0.000,0.000,12.420,0.000,0 GEKTE24F,D,10/9/2023,0.000,0.000,12.440,0.000,0 GEKTE24F,D,10/10/2023,0.000,0.000,12.130,0.000,0 GEKTE24F,D,10/11/2023,0.000,0.000,12.640,0.000,0 GEKTE24F,D,10/12/2023,0.000,0.000,12.780,0.000,0 GEKTE24F,D,10/13/2023,0.000,0.000,13.180,0.000,0 GEKTE24F,D,10/16/2023,0.000,0.000,13.060,0.000,0 GEKTE24F,D,10/17/2023,0.000,0.000,13.220,0.000,0 GEKTE24F,D,10/18/2023,0.000,0.000,12.960,0.000,0 GEKTE24F,D,10/19/2023,0.000,0.000,13.120,0.000,0 GEKTE24F,D,10/20/2023,0.000,0.000,13.160,0.000,0 GEKTE24F,D,10/23/2023,0.000,0.000,13.160,0.000,0 GEKTE24F,D,10/24/2023,0.000,0.000,13.380,0.000,0 GEKTE24F,D,10/25/2023,0.000,0.000,13.190,0.000,0 GEKTE24F,D,10/26/2023,0.000,0.000,13.210,0.000,0 GEKTE24F,D,10/27/2023,0.000,0.000,13.110,0.000,0 GEKTE24F,D,10/30/2023,0.000,0.000,13.170,0.000,0 GEKTE24F,D,10/31/2023,0.000,0.000,13.290,0.000,0 GEKTE24F,D,11/1/2023,0.000,0.000,13.370,0.000,0 GEKTE24F,D,11/2/2023,0.000,0.000,13.270,0.000,0 GEKTE24F,D,11/3/2023,0.000,0.000,13.510,0.000,0 GEKTE24F,D,11/6/2023,0.000,0.000,13.490,0.000,0 GEKTE24F,D,11/7/2023,0.000,0.000,13.830,0.000,0 GEKTE24F,D,11/8/2023,0.000,0.000,13.770,0.000,0 GEKTE24F,D,11/9/2023,0.000,0.000,13.770,0.000,0 GEKTE24F,D,11/10/2023,0.000,0.000,13.730,0.000,0 GEKTE24F,D,11/13/2023,0.000,0.000,13.570,0.000,0 GEKTE24F,D,11/14/2023,0.000,0.000,13.540,0.000,0 GEKTE24F,D,11/15/2023,0.000,0.000,13.620,0.000,0 GEKTE24F,D,11/16/2023,0.000,0.000,13.850,0.000,0 GEKTE24F,D,11/17/2023,0.000,0.000,13.540,0.000,0 GEKTE24F,D,11/20/2023,0.000,0.000,13.560,0.000,0 GEKTE24F,D,11/21/2023,0.000,0.000,13.560,0.000,0 GEKTE24F,D,11/22/2023,0.000,0.000,13.360,0.000,0 GEKTE24F,D,11/23/2023,0.000,0.000,13.460,0.000,0 GEKTE24F,D,11/24/2023,0.000,0.000,13.640,0.000,0 GEKTE24F,D,11/27/2023,0.000,0.000,13.520,0.000,0 GEKTE24F,D,11/28/2023,0.000,0.000,13.660,0.000,0 GEKTE24F,D,11/29/2023,0.000,0.000,13.410,0.000,0 GEKTE24F,D,11/30/2023,0.000,0.000,13.550,0.000,0 GEKTE24F,D,12/1/2023,0.000,0.000,13.390,0.000,0 GEKTE24F,D,12/4/2023,0.000,0.000,13.410,0.000,0 GEKTE24F,D,12/5/2023,0.000,0.000,13.350,0.000,0 GEKTE24F,D,12/6/2023,0.000,0.000,13.100,0.000,0 GEKTE24F,D,12/7/2023,0.000,0.000,13.350,0.000,0 GEKTE24F,D,12/8/2023,0.000,0.000,13.380,0.000,0 GEKTE24F,D,12/11/2023,0.000,0.000,13.280,0.000,0 GEKTE24F,D,12/12/2023,0.000,0.000,13.200,0.000,0 GEKTE24F,D,12/13/2023,0.000,0.000,13.140,0.000,0 GEKTE24F,D,12/14/2023,0.000,0.000,13.140,0.000,0 GEKTE24F,D,12/15/2023,0.000,0.000,13.140,0.000,0 GEKTE24F,D,12/18/2023,0.000,0.000,13.200,0.000,0 GEKTE24F,D,12/19/2023,0.000,0.000,13.400,0.000,0 GEKTE24F,D,12/20/2023,0.000,0.000,13.300,0.000,0 GEKTE24F,D,12/21/2023,0.000,0.000,13.210,0.000,0 GEKTE24F,D,12/22/2023,0.000,0.000,13.310,0.000,0 GEKTE24F,D,12/27/2023,0.000,0.000,13.370,0.000,0 GEKTE24F,D,12/28/2023,0.000,0.000,13.190,0.000,0 GEKTE24F,D,12/29/2023,0.000,0.000,13.270,0.000,0 GEKTE24F,D,1/2/2024,0.000,0.000,13.290,0.000,0 GEKTE24F,D,1/3/2024,0.000,0.000,13.260,0.000,0 GEKTE24F,D,1/4/2024,0.000,0.000,13.220,0.000,0 GEKTE24F,D,1/5/2024,0.000,0.000,13.220,0.000,0 GEKTE24F,D,1/8/2024,0.000,0.000,13.260,0.000,0 GEKTE24F,D,1/9/2024,0.000,0.000,13.700,0.000,0 GEKTE24F,D,1/10/2024,0.000,0.000,13.820,0.000,0 GEKTE24F,D,1/11/2024,0.000,0.000,14.110,0.000,0 GEKTE24F,D,1/12/2024,0.000,0.000,14.330,0.000,0 GEKTE24F,D,1/15/2024,0.000,0.000,14.290,0.000,0 GEKTE24F,D,1/16/2024,0.000,0.000,14.300,0.000,0 GEKTE24F,D,1/17/2024,0.000,0.000,14.120,0.000,0 GEKTE24F,D,1/18/2024,0.000,0.000,14.040,0.000,0 GEKTE24F,D,1/19/2024,0.000,0.000,14.120,0.000,0 GEKTE24F,D,1/22/2024,0.000,0.000,13.640,0.000,0 GEKTE24F,D,1/23/2024,0.000,0.000,13.710,0.000,0 GEKTE24F,D,1/24/2024,0.000,0.000,13.770,0.000,0 GEKTE24F,D,1/25/2024,0.000,0.000,13.910,0.000,0 GEKTE24F,D,1/26/2024,0.000,0.000,13.770,0.000,0 GEKTE24F,D,1/29/2024,0.000,0.000,13.950,0.000,0 GEKTE24F,D,1/30/2024,0.000,0.000,13.930,0.000,0 GEKTE24F,D,1/31/2024,0.000,0.000,13.790,0.000,0 GEKTE24F,D,2/1/2024,0.000,0.000,14.050,0.000,0 GEKTE24F,D,2/2/2024,0.000,0.000,14.150,0.000,0 GEKTE24F,D,2/5/2024,0.000,0.000,14.170,0.000,0 GEKTE24F,D,2/6/2024,0.000,0.000,14.370,0.000,0 GEKTE24F,D,2/7/2024,0.000,0.000,14.630,0.000,0 GEKTE24F,D,2/8/2024,0.000,0.000,14.610,0.000,0 GEKTE24F,D,2/9/2024,0.000,0.000,14.710,0.000,0 GEKTE24F,D,2/12/2024,0.000,0.000,14.710,0.000,0 GEKTE24F,D,2/13/2024,14.660,14.660,14.640,14.660,55 GEKTE24F,D,2/14/2024,0.000,0.000,14.640,0.000,0 GEKTE24F,D,2/15/2024,14.720,14.600,14.600,14.660,362 GEKTE24F,D,2/16/2024,14.620,14.620,14.610,14.620,340 GEKTE24F,D,2/19/2024,0.000,0.000,14.650,0.000,0 GEKTE24F,D,2/20/2024,0.000,0.000,14.780,0.000,0 GEKTE24F,D,2/21/2024,0.000,0.000,14.820,0.000,0 GEKTE24F,D,2/22/2024,0.000,0.000,14.700,0.000,0 GEKTE24F,D,2/23/2024,0.000,0.000,14.610,0.000,0 GEKTE24F,D,2/26/2024,14.700,14.700,14.710,14.700,15 GEKTE24F,D,2/27/2024,14.640,14.640,14.650,14.640,10 GEKTE24F,D,2/28/2024,14.610,14.220,14.560,14.610,27 GEKTE24F,D,2/29/2024,0.000,0.000,14.650,0.000,0 GEKTE24F,D,3/1/2024,14.560,14.520,14.680,14.520,60 GEKTE24F,D,3/4/2024,14.730,14.600,14.670,14.730,110 GEKTE24F,D,3/5/2024,14.716,14.670,14.670,14.716,1645 GEKTE24F,D,3/6/2024,15.060,14.720,15.050,14.730,389 GEKTE24F,D,3/7/2024,15.490,14.980,15.460,14.980,1891 GEKTE24F,D,3/8/2024,15.860,15.510,15.800,15.540,592 GEKTE24F,D,3/11/2024,15.860,15.310,15.410,15.740,1004 GEKTE24F,D,3/12/2024,15.640,15.200,15.500,15.400,3532 GEKTE24F,D,3/13/2024,15.828,15.500,15.570,15.507,3386 GEKTE24F,D,3/14/2024,16.588,15.731,16.520,15.980,2170 GEKTE24F,D,3/15/2024,17.100,16.510,16.690,16.780,811 GEKTE24F,D,3/19/2024,16.770,16.530,16.640,16.530,63 GEKTE24F,D,3/20/2024,16.700,16.580,16.700,16.610,114 GEKTE24F,D,3/21/2024,16.900,16.730,16.860,16.800,349 GEKTE24F,D,3/22/2024,16.940,16.860,16.880,16.910,69 GEKTE24F,D,3/26/2024,16.970,16.840,16.960,16.840,50 GEKTE24F,D,3/27/2024,17.000,16.850,16.990,16.870,159 GEKTE24F,D,3/28/2024,17.260,17.010,17.110,17.010,256 GEKTE24F,D,4/2/2024,17.170,16.610,16.700,17.170,233 GEKTE24F,D,4/3/2024,16.800,16.330,16.590,16.610,378 GEKTE24F,D,4/4/2024,16.740,16.480,16.620,16.720,233 GEKTE24F,D,4/5/2024,16.520,16.190,16.480,16.320,391 GEKTE24F,D,4/8/2024,16.640,16.410,16.560,16.420,34 GEKTE24F,D,4/9/2024,16.750,16.580,16.730,16.640,239 GEKTE24F,D,4/10/2024,16.960,16.700,16.880,16.730,152 GEKTE24F,D,4/11/2024,16.950,16.740,16.850,16.760,15 GEKTE24F,D,4/12/2024,16.850,16.520,16.640,16.800,153 GEKTE24F,D,4/15/2024,16.550,16.270,16.510,16.360,218 GEKTE24F,D,4/16/2024,16.120,15.400,15.490,16.080,1473 GEKTE24F,D,4/17/2024,15.710,15.390,15.580,15.570,703 GEKTE24F,D,4/18/2024,16.180,15.710,16.110,15.750,116 GEKTE24F,D,4/19/2024,16.490,15.840,16.410,15.840,315 GEKTE24F,D,4/22/2024,16.620,16.430,16.480,16.510,226 GEKTE24F,D,4/23/2024,16.660,16.430,16.600,16.510,76 GEKTE24F,D,4/24/2024,16.590,16.210,16.340,16.590,227 GEKTE24F,D,4/25/2024,16.580,16.330,16.420,16.580,137 GEKTE24F,D,4/26/2024,16.660,16.460,16.600,16.570,200 GEKTE24F,D,4/29/2024,16.870,16.510,16.880,16.700,300 GEKTE24F,D,4/30/2024,16.910,16.650,16.830,16.800,105 GEKTE24F,D,5/2/2024,16.860,16.670,16.710,16.860,40 GEKTE24F,D,5/8/2024,16.830,16.670,16.780,16.720,132 GEKTE24F,D,5/9/2024,16.920,16.710,16.860,16.880,238 GEKTE24F,D,5/10/2024,17.020,16.880,17.010,16.950,249 GEKTE24F,D,5/13/2024,16.910,16.600,16.620,16.910,123 GEKTE24F,D,5/14/2024,16.830,16.170,16.460,16.800,181 GEKTE24F,D,5/15/2024,16.790,16.460,16.650,16.550,167 GEKTE24F,D,5/16/2024,16.860,16.670,16.860,16.700,77 GEKTE24F,D,5/17/2024,17.000,16.400,16.490,16.900,345