,,,,,,, GEG,D,11/25/2019,203.840,206.390,203.840,0.000,0 GEG,D,11/26/2019,204.180,206.730,204.180,0.000,0 GEG,D,11/27/2019,204.570,207.130,204.570,0.000,0 GEG,D,11/28/2019,204.490,207.050,204.490,0.000,0 GEG,D,11/29/2019,203.910,206.460,203.910,0.000,0 GEG,D,12/2/2019,202.580,205.110,202.580,0.000,0 GEG,D,12/3/2019,202.530,205.060,202.530,0.000,0 GEG,D,12/4/2019,202.570,205.100,202.570,0.000,0 GEG,D,12/5/2019,202.470,205.000,202.470,0.000,0 GEG,D,12/6/2019,203.430,205.970,203.430,0.000,0 GEG,D,12/9/2019,203.300,205.840,203.300,0.000,0 GEG,D,12/10/2019,203.100,205.640,203.100,0.000,0 GEG,D,12/11/2019,203.500,206.040,203.500,0.000,0 GEG,D,12/12/2019,203.910,206.460,203.910,0.000,0 GEG,D,12/13/2019,204.420,206.980,204.420,0.000,0 GEG,D,12/16/2019,205.250,207.820,205.250,0.000,0 GEG,D,12/17/2019,205.320,207.890,205.320,0.000,0 GEG,D,12/19/2019,205.310,207.880,205.310,0.000,0 GEG,D,12/20/2019,205.930,208.500,205.930,0.000,0 GEG,D,12/23/2019,205.910,208.480,205.910,0.000,0 GEG,D,12/24/2019,205.930,208.500,205.930,0.000,0 GEG,D,12/27/2019,206.310,208.890,206.310,0.000,0 GEG,D,12/30/2019,205.140,207.700,205.140,0.000,0 GEG,D,1/2/2020,206.310,208.890,206.310,0.000,0 GEG,D,1/3/2020,206.080,208.660,206.080,0.000,0 GEG,D,1/7/2020,206.110,208.690,206.110,0.000,0 GEG,D,1/8/2020,206.350,208.930,206.350,0.000,0 GEG,D,1/9/2020,206.990,209.580,206.990,0.000,0 GEG,D,1/10/2020,206.910,209.500,206.910,0.000,0 GEG,D,1/13/2020,207.100,209.690,207.100,0.000,0 GEG,D,1/14/2020,207.230,209.820,207.230,0.000,0 GEG,D,1/15/2020,207.290,209.880,207.290,0.000,0 GEG,D,1/16/2020,208.020,210.620,208.020,0.000,0 GEG,D,1/17/2020,208.730,211.340,208.730,0.000,0 GEG,D,1/20/2020,208.680,211.290,208.680,0.000,0 GEG,D,1/21/2020,208.450,211.060,208.450,0.000,0 GEG,D,1/22/2020,208.630,211.240,208.630,0.000,0 GEG,D,1/23/2020,208.740,211.350,208.740,0.000,0 GEG,D,1/24/2020,208.230,210.830,208.230,0.000,0 GEG,D,1/27/2020,206.580,209.160,206.580,0.000,0 GEG,D,1/28/2020,207.410,210.000,207.410,0.000,0 GEG,D,1/29/2020,207.680,210.280,207.680,0.000,0 GEG,D,1/30/2020,207.650,210.250,207.650,0.000,0 GEG,D,1/31/2020,205.890,208.460,205.890,0.000,0 GEG,D,2/3/2020,206.420,209.000,206.420,0.000,0 GEG,D,2/4/2020,208.140,210.740,208.140,0.000,0 GEG,D,2/5/2020,209.410,212.030,209.410,0.000,0 GEG,D,2/6/2020,210.110,212.740,210.110,0.000,0 GEG,D,2/7/2020,209.730,212.350,209.730,0.000,0 GEG,D,2/10/2020,210.450,213.080,210.450,0.000,0 GEG,D,2/11/2020,210.800,213.440,210.800,0.000,0 GEG,D,2/12/2020,211.710,214.360,211.710,0.000,0 GEG,D,2/13/2020,211.700,214.350,211.700,0.000,0 GEG,D,2/14/2020,211.850,214.500,211.850,0.000,0 GEG,D,2/17/2020,211.890,214.540,211.890,0.000,0 GEG,D,2/18/2020,211.470,214.110,211.470,0.000,0 GEG,D,2/19/2020,212.490,215.150,212.490,0.000,0 GEG,D,2/20/2020,212.120,214.770,212.120,0.000,0 GEG,D,2/21/2020,210.710,213.340,210.710,0.000,0 GEG,D,2/24/2020,206.600,209.180,206.600,0.000,0 GEG,D,2/25/2020,203.130,205.670,203.130,0.000,0 GEG,D,2/26/2020,202.480,205.010,202.480,0.000,0 GEG,D,2/28/2020,195.390,197.830,195.390,0.000,0 GEG,D,3/3/2020,196.280,198.730,196.280,0.000,0 GEG,D,3/4/2020,200.680,203.190,200.680,0.000,0 GEG,D,3/5/2020,197.180,199.640,197.180,0.000,0 GEG,D,3/6/2020,194.060,196.490,194.060,0.000,0 GEG,D,3/9/2020,184.410,186.720,184.410,0.000,0 GEG,D,3/10/2020,187.580,189.920,187.580,0.000,0 GEG,D,3/11/2020,183.060,185.350,183.060,0.000,0 GEG,D,3/12/2020,171.130,173.270,171.130,0.000,0 GEG,D,3/13/2020,177.180,179.390,177.180,0.000,0 GEG,D,3/16/2020,166.010,168.090,166.010,0.000,0 GEG,D,3/17/2020,168.910,171.020,168.910,0.000,0 GEG,D,3/18/2020,163.190,165.230,163.190,0.000,0 GEG,D,3/19/2020,163.900,165.950,163.900,0.000,0 GEG,D,3/23/2020,159.100,161.090,159.100,0.000,0 GEG,D,3/24/2020,165.980,168.050,165.980,0.000,0 GEG,D,3/26/2020,174.020,176.200,174.020,0.000,0 GEG,D,3/27/2020,171.660,173.810,171.660,0.000,0 GEG,D,3/30/2020,173.960,176.130,173.960,0.000,0 GEG,D,3/31/2020,172.500,174.660,172.500,0.000,0 GEG,D,4/1/2020,168.580,170.690,168.580,0.000,0 GEG,D,4/2/2020,170.360,172.490,170.360,0.000,0 GEG,D,4/3/2020,168.950,171.060,168.950,0.000,0 GEG,D,4/6/2020,174.660,176.840,174.660,0.000,0 GEG,D,4/7/2020,174.800,176.990,174.800,0.000,0 GEG,D,4/8/2020,177.340,179.560,177.340,0.000,0 GEG,D,4/13/2020,179.570,181.810,179.570,0.000,0 GEG,D,4/15/2020,179.760,182.010,179.760,0.000,0 GEG,D,4/16/2020,179.930,182.180,179.930,0.000,0 GEG,D,4/20/2020,181.330,183.600,181.330,0.000,0 GEG,D,4/21/2020,178.020,180.250,178.020,0.000,0 GEG,D,4/22/2020,179.680,181.930,179.680,0.000,0 GEG,D,4/23/2020,180.110,182.360,180.110,0.000,0 GEG,D,4/24/2020,181.210,183.480,181.210,0.000,0 GEG,D,4/27/2020,182.960,185.250,182.960,0.000,0 GEG,D,4/28/2020,183.090,185.380,183.090,0.000,0 GEG,D,4/29/2020,185.600,187.920,185.600,0.000,0 GEG,D,4/30/2020,184.760,187.070,184.760,0.000,0 GEG,D,5/4/2020,181.920,184.190,181.920,0.000,0 GEG,D,5/5/2020,182.860,185.150,182.860,0.000,0 GEG,D,5/7/2020,183.200,185.490,183.200,0.000,0 GEG,D,5/8/2020,183.200,185.490,183.200,0.000,0 GEG,D,5/11/2020,184.840,187.150,184.840,0.000,0 GEG,D,5/12/2020,183.330,185.620,183.330,0.000,0 GEG,D,5/13/2020,181.990,184.260,181.990,0.000,0 GEG,D,5/14/2020,182.130,184.410,182.130,0.000,0 GEG,D,5/15/2020,182.530,184.810,182.530,0.000,0 GEG,D,5/18/2020,184.320,186.620,184.320,0.000,0 GEG,D,5/19/2020,184.410,186.720,184.410,0.000,0 GEG,D,5/21/2020,185.740,188.060,185.740,0.000,0 GEG,D,5/22/2020,185.180,187.490,185.180,0.000,0 GEG,D,5/25/2020,185.470,187.790,185.470,0.000,0 GEG,D,5/26/2020,186.690,189.020,186.690,0.000,0 GEG,D,5/27/2020,187.990,190.340,187.990,0.000,0 GEG,D,5/28/2020,188.260,190.610,188.260,0.000,0 GEG,D,6/2/2020,189.740,192.110,189.740,0.000,0 GEG,D,6/4/2020,190.590,192.970,190.590,0.000,0 GEG,D,6/5/2020,193.020,195.430,193.020,0.000,0 GEG,D,6/9/2020,193.460,195.880,193.460,0.000,0 GEG,D,6/10/2020,192.710,195.120,192.710,0.000,0 GEG,D,6/11/2020,186.410,188.740,186.410,0.000,0 GEG,D,6/12/2020,188.390,190.740,188.390,0.000,0 GEG,D,6/15/2020,188.460,190.820,188.460,0.000,0 GEG,D,6/16/2020,191.810,194.210,191.810,0.000,0 GEG,D,6/17/2020,191.770,194.170,191.770,0.000,0 GEG,D,6/18/2020,191.710,194.110,191.710,0.000,0 GEG,D,6/19/2020,191.620,194.020,191.620,0.000,0 GEG,D,6/22/2020,191.650,194.050,191.650,0.000,0 GEG,D,6/23/2020,191.600,194.000,191.600,0.000,0 GEG,D,6/24/2020,189.330,191.700,189.330,0.000,0 GEG,D,6/25/2020,190.630,193.010,190.630,0.000,0 GEG,D,6/26/2020,188.860,191.220,188.860,0.000,0 GEG,D,6/29/2020,189.360,191.730,189.360,0.000,0 GEG,D,6/30/2020,190.940,193.330,190.940,0.000,0 GEG,D,7/1/2020,190.790,193.170,190.790,0.000,0 GEG,D,7/2/2020,192.270,194.670,192.270,0.000,0 GEG,D,7/3/2020,192.250,194.650,192.250,0.000,0 GEG,D,7/6/2020,193.510,195.930,193.510,0.000,0 GEG,D,7/7/2020,192.560,194.970,192.560,0.000,0 GEG,D,7/8/2020,192.910,195.320,192.910,0.000,0 GEG,D,7/9/2020,192.660,195.070,192.660,0.000,0 GEG,D,7/13/2020,192.240,194.640,192.240,0.000,0 GEG,D,7/14/2020,192.240,194.640,192.240,0.000,0 GEG,D,7/15/2020,194.440,196.870,194.440,0.000,0 GEG,D,7/16/2020,193.930,196.870,193.930,0.000,0 GEG,D,7/17/2020,194.290,196.720,194.290,0.000,0 GEG,D,7/20/2020,195.230,197.670,195.230,0.000,0 GEG,D,7/21/2020,195.400,197.840,195.400,0.000,0 GEG,D,7/22/2020,194.940,197.380,194.940,0.000,0 GEG,D,7/23/2020,194.030,196.460,194.030,0.000,0 GEG,D,7/24/2020,192.770,195.180,192.770,0.000,0 GEG,D,7/27/2020,192.550,194.960,192.550,0.000,0 GEG,D,7/28/2020,192.400,194.810,192.400,0.000,0 GEG,D,7/29/2020,192.970,195.380,192.970,0.000,0 GEG,D,7/30/2020,192.200,194.600,192.200,0.000,0 GEG,D,7/31/2020,192.020,194.600,192.020,0.000,0 GEG,D,8/3/2020,193.420,195.840,193.420,0.000,0 GEG,D,8/4/2020,194.330,196.760,194.330,0.000,0 GEG,D,8/5/2020,193.990,196.410,193.990,0.000,0 GEG,D,8/6/2020,194.910,197.350,194.910,0.000,0 GEG,D,8/7/2020,195.220,197.660,195.220,0.000,0 GEG,D,8/10/2020,195.710,197.660,195.710,0.000,0 GEG,D,8/12/2020,196.630,199.090,196.630,0.000,0 GEG,D,8/13/2020,195.990,198.440,195.990,0.000,0 GEG,D,8/14/2020,195.860,198.310,195.860,0.000,0 GEG,D,8/17/2020,196.070,198.520,196.070,0.000,0 GEG,D,8/18/2020,196.000,198.450,196.000,0.000,0 GEG,D,8/19/2020,195.820,198.270,195.820,0.000,0 GEG,D,8/20/2020,196.350,198.800,196.350,0.000,0 GEG,D,8/21/2020,197.200,199.670,197.200,0.000,0 GEG,D,8/24/2020,198.050,200.530,198.050,0.000,0 GEG,D,8/25/2020,198.020,200.500,198.020,0.000,0 GEG,D,8/26/2020,199.110,201.600,199.110,0.000,0 GEG,D,8/27/2020,199.220,201.710,199.220,0.000,0 GEG,D,8/28/2020,199.050,201.540,199.050,0.000,0 GEG,D,8/31/2020,198.310,201.540,198.310,0.000,0 GEG,D,9/1/2020,198.960,201.450,198.960,0.000,0 GEG,D,9/2/2020,202.100,204.630,202.100,0.000,0 GEG,D,9/3/2020,198.450,200.930,198.450,0.000,0 GEG,D,9/4/2020,197.240,199.710,197.240,0.000,0 GEG,D,9/7/2020,197.270,199.740,197.270,0.000,0 GEG,D,9/8/2020,194.670,197.100,194.670,0.000,0 GEG,D,9/9/2020,196.590,199.050,196.590,0.000,0 GEG,D,9/10/2020,194.320,196.750,194.320,0.000,0 GEG,D,9/11/2020,194.880,197.320,194.880,0.000,0 GEG,D,9/14/2020,196.130,198.580,196.130,0.000,0 GEG,D,9/15/2020,197.070,199.530,197.070,0.000,0 GEG,D,9/16/2020,196.950,199.410,196.950,0.000,0 GEG,D,9/17/2020,196.140,198.590,196.140,0.000,0 GEG,D,9/18/2020,194.620,197.050,194.620,0.000,0 GEG,D,9/21/2020,193.780,196.200,193.780,0.000,0 GEG,D,9/22/2020,194.780,197.210,194.780,0.000,0 GEG,D,9/23/2020,192.800,195.210,192.800,0.000,0 GEG,D,9/24/2020,192.870,195.280,192.870,0.000,0 GEG,D,9/25/2020,194.570,197.000,194.570,0.000,0 GEG,D,9/28/2020,196.570,199.030,196.570,0.000,0 GEG,D,9/29/2020,195.540,199.030,195.540,0.000,0 GEG,D,9/30/2020,195.990,199.030,195.990,0.000,0 GEG,D,10/1/2020,196.790,199.250,196.790,0.000,0 GEG,D,10/2/2020,195.930,198.380,195.930,0.000,0 GEG,D,10/5/2020,197.410,199.880,197.410,0.000,0 GEG,D,10/6/2020,196.250,198.700,196.250,0.000,0 GEG,D,10/7/2020,198.120,200.600,198.120,0.000,0 GEG,D,10/8/2020,199.450,201.940,199.450,0.000,0 GEG,D,10/9/2020,200.180,202.680,200.180,0.000,0 GEG,D,10/12/2020,201.880,204.400,201.880,0.000,0 GEG,D,10/13/2020,202.190,204.720,202.190,0.000,0 GEG,D,10/14/2020,201.370,203.890,201.370,0.000,0 GEG,D,10/15/2020,201.150,203.660,201.150,0.000,0 GEG,D,10/16/2020,201.120,203.660,201.120,0.000,0 GEG,D,10/19/2020,199.180,203.660,199.180,0.000,0 GEG,D,10/20/2020,198.940,201.430,198.940,0.000,0 GEG,D,10/21/2020,198.320,200.800,198.320,0.000,0 GEG,D,10/22/2020,198.840,201.330,198.840,0.000,0 GEG,D,10/23/2020,199.260,201.750,199.260,0.000,0 GEG,D,10/27/2020,196.910,199.370,196.910,0.000,0 GEG,D,10/28/2020,196.910,199.370,196.910,0.000,0 GEG,D,10/29/2020,195.230,197.670,195.230,0.000,0 GEG,D,10/30/2020,193.890,196.310,193.890,0.000,0 GEG,D,11/2/2020,195.040,197.480,195.040,0.000,0 GEG,D,11/3/2020,196.040,198.490,196.040,0.000,0 GEG,D,11/4/2020,198.530,201.010,198.530,0.000,0 GEG,D,11/5/2020,199.730,202.230,199.730,0.000,0 GEG,D,11/6/2020,199.400,201.890,199.400,0.000,0 GEG,D,11/9/2020,199.740,202.240,199.740,0.000,0 GEG,D,11/11/2020,199.640,202.140,199.640,0.000,0 GEG,D,11/12/2020,200.180,202.680,200.180,0.000,0 GEG,D,11/16/2020,202.530,205.060,202.530,0.000,0 GEG,D,11/17/2020,202.230,204.760,202.230,0.000,0 GEG,D,11/18/2020,201.560,204.080,201.560,0.000,0 GEG,D,11/19/2020,201.830,204.350,201.830,0.000,0 GEG,D,11/20/2020,201.610,204.130,201.610,0.000,0 GEG,D,11/23/2020,201.970,204.490,201.970,0.000,0 GEG,D,11/24/2020,203.550,206.090,203.550,0.000,0 GEG,D,11/25/2020,203.560,206.100,203.560,0.000,0 GEG,D,11/26/2020,203.650,206.200,203.650,0.000,0 GEG,D,11/27/2020,203.960,206.510,203.960,0.000,0 GEG,D,11/30/2020,203.020,205.560,203.020,0.000,0 GEG,D,12/1/2020,203.630,206.180,203.630,0.000,0 GEG,D,12/2/2020,203.760,206.310,203.760,0.000,0 GEG,D,12/3/2020,203.980,206.530,203.980,0.000,0 GEG,D,12/4/2020,204.760,207.320,204.760,0.000,0 GEG,D,12/7/2020,204.790,207.350,204.790,0.000,0 GEG,D,12/8/2020,205.300,207.870,205.300,0.000,0 GEG,D,12/9/2020,204.790,207.350,204.790,0.000,0 GEG,D,12/10/2020,204.590,207.150,204.590,0.000,0 GEG,D,12/11/2020,204.500,207.060,204.500,0.000,0 GEG,D,12/14/2020,204.190,206.740,204.190,0.000,0 GEG,D,12/15/2020,205.250,207.820,205.250,0.000,0 GEG,D,12/16/2020,205.260,207.830,205.260,0.000,0 GEG,D,12/17/2020,205.950,208.520,205.950,0.000,0 GEG,D,12/18/2020,205.560,208.130,205.560,0.000,0 GEG,D,12/21/2020,204.710,207.270,204.710,0.000,0 GEG,D,12/22/2020,204.740,207.300,204.740,0.000,0 GEG,D,12/23/2020,204.860,207.300,204.860,0.000,0 GEG,D,12/24/2020,205.010,207.570,205.010,0.000,0 GEG,D,12/28/2020,205.580,208.150,205.580,0.000,0 GEG,D,12/29/2020,206.200,208.150,206.200,0.000,0 GEG,D,12/30/2020,206.090,206.090,206.090,0.000,0 GEG,D,1/4/2021,205.650,208.220,205.650,0.000,0 GEG,D,1/5/2021,206.160,208.740,206.160,0.000,0 GEG,D,1/6/2021,206.780,209.360,206.780,0.000,0 GEG,D,1/7/2021,208.320,210.920,208.320,0.000,0 GEG,D,1/8/2021,209.220,211.840,209.220,0.000,0 GEG,D,1/11/2021,208.370,210.970,208.370,0.000,0 GEG,D,1/12/2021,208.140,210.740,208.140,0.000,0 GEG,D,1/13/2021,208.680,211.290,208.680,0.000,0 GEG,D,1/14/2021,208.860,211.470,208.860,0.000,0 GEG,D,1/15/2021,207.810,210.410,207.810,0.000,0 GEG,D,1/19/2021,208.390,210.990,208.390,0.000,0 GEG,D,1/20/2021,209.720,212.340,209.720,0.000,0 GEG,D,1/21/2021,209.400,212.020,209.400,0.000,0 GEG,D,1/22/2021,209.000,211.610,209.000,0.000,0 GEG,D,1/25/2021,209.410,212.030,209.410,0.000,0 GEG,D,1/26/2021,209.120,211.730,209.120,0.000,0 GEG,D,1/27/2021,206.610,209.190,206.610,0.000,0 GEG,D,1/29/2021,204.790,207.350,204.790,0.000,0 GEG,D,2/1/2021,206.620,209.200,206.620,0.000,0 GEG,D,2/2/2021,208.140,210.740,208.140,0.000,0 GEG,D,2/3/2021,208.500,211.110,208.500,0.000,0 GEG,D,2/4/2021,209.430,212.050,209.430,0.000,0 GEG,D,2/5/2021,209.910,212.530,209.910,0.000,0 GEG,D,2/8/2021,210.750,213.380,210.750,0.000,0 GEG,D,2/9/2021,210.750,213.380,210.750,0.000,0 GEG,D,2/10/2021,210.660,213.290,210.660,0.000,0 GEG,D,2/11/2021,211.100,213.740,211.100,0.000,0 GEG,D,2/12/2021,211.390,214.030,211.390,0.000,0 GEG,D,2/15/2021,211.510,214.150,211.510,0.000,0 GEG,D,2/16/2021,211.320,213.960,211.320,0.000,0 GEG,D,2/17/2021,210.990,213.630,210.990,0.000,0 GEG,D,2/18/2021,209.940,212.560,209.940,0.000,0 GEG,D,2/19/2021,209.830,212.450,209.830,0.000,0 GEG,D,2/22/2021,209.180,211.790,209.180,0.000,0 GEG,D,2/23/2021,208.920,211.530,208.920,0.000,0 GEG,D,2/24/2021,209.520,212.140,209.520,0.000,0 GEG,D,2/25/2021,206.890,209.480,206.890,0.000,0 GEG,D,2/26/2021,205.990,208.560,205.990,0.000,0 GEG,D,3/1/2021,209.290,211.910,209.290,0.000,0 GEG,D,3/2/2021,208.610,211.220,208.610,0.000,0 GEG,D,3/3/2021,207.040,209.630,207.040,0.000,0 GEG,D,3/4/2021,205.730,208.300,205.730,0.000,0 GEG,D,3/5/2021,207.060,209.650,207.060,0.000,0 GEG,D,3/8/2021,206.970,209.560,206.970,0.000,0 GEG,D,3/9/2021,208.680,211.290,208.680,0.000,0 GEG,D,3/10/2021,209.330,211.950,209.330,0.000,0 GEG,D,3/12/2021,210.590,213.220,210.590,0.000,0 GEG,D,3/17/2021,211.370,214.010,211.370,0.000,0 GEG,D,3/18/2021,210.110,212.740,210.110,0.000,0 GEG,D,3/19/2021,210.050,212.680,210.050,0.000,0 GEG,D,3/22/2021,210.530,213.160,210.530,0.000,0 GEG,D,3/23/2021,209.990,212.610,209.990,0.000,0 GEG,D,3/24/2021,209.310,211.930,209.310,0.000,0 GEG,D,3/25/2021,211.540,214.180,211.540,0.000,0 GEG,D,3/29/2021,211.330,213.970,211.330,0.000,0 GEG,D,3/30/2021,210.990,213.630,210.990,0.000,0 GEG,D,3/31/2021,210.990,213.630,210.990,0.000,0 GEG,D,4/1/2021,212.660,215.320,212.660,0.000,0 GEG,D,4/6/2021,213.760,216.430,213.760,0.000,0 GEG,D,4/7/2021,213.770,216.440,213.770,0.000,0 GEG,D,4/8/2021,214.430,217.110,214.430,0.000,0 GEG,D,4/9/2021,214.800,217.490,214.800,0.000,0 GEG,D,4/12/2021,214.550,217.230,214.550,0.000,0 GEG,D,4/13/2021,214.850,217.540,214.850,0.000,0 GEG,D,4/14/2021,214.420,217.100,214.420,0.000,0 GEG,D,4/15/2021,215.840,218.540,215.840,0.000,0 GEG,D,4/16/2021,216.190,218.890,216.190,0.000,0 GEG,D,4/19/2021,215.420,218.110,215.420,0.000,0 GEG,D,4/20/2021,214.110,216.790,214.110,0.000,0 GEG,D,4/21/2021,215.070,217.760,215.070,0.000,0 GEG,D,4/22/2021,214.700,217.380,214.700,0.000,0 GEG,D,4/23/2021,215.460,218.150,215.460,0.000,0 GEG,D,4/26/2021,215.740,218.440,215.740,0.000,0 GEG,D,4/28/2021,215.370,218.060,215.370,0.000,0 GEG,D,4/29/2021,215.490,218.180,215.490,0.000,0 GEG,D,5/4/2021,214.290,216.970,214.290,0.000,0 GEG,D,5/5/2021,214.840,217.530,214.840,0.000,0 GEG,D,5/6/2021,215.500,218.190,215.500,0.000,0 GEG,D,5/7/2021,216.240,218.940,216.240,0.000,0 GEG,D,5/10/2021,215.460,218.150,215.460,0.000,0 GEG,D,5/11/2021,213.590,216.260,213.590,0.000,0 GEG,D,5/13/2021,211.470,214.110,211.470,0.000,0 GEG,D,5/14/2021,213.840,216.510,213.840,0.000,0 GEG,D,5/17/2021,213.570,216.240,213.570,0.000,0 GEG,D,5/18/2021,213.080,215.740,213.080,0.000,0 GEG,D,5/19/2021,212.250,214.900,212.250,0.000,0 GEG,D,5/20/2021,213.640,216.310,213.640,0.000,0 GEG,D,5/24/2021,213.930,216.600,213.930,0.000,0 GEG,D,5/25/2021,214.990,217.680,214.990,0.000,0 GEG,D,5/26/2021,215.500,218.190,215.500,0.000,0 GEG,D,5/27/2021,215.470,218.160,215.470,0.000,0 GEG,D,5/28/2021,215.900,218.600,215.900,0.000,0 GEG,D,5/31/2021,215.780,218.480,215.780,0.000,0 GEG,D,6/1/2021,215.850,218.550,215.850,0.000,0 GEG,D,6/2/2021,216.310,219.010,216.310,0.000,0 GEG,D,6/3/2021,215.970,218.670,215.970,0.000,0 GEG,D,6/4/2021,217.010,219.720,217.010,0.000,0 GEG,D,6/7/2021,216.930,219.640,216.930,0.000,0 GEG,D,6/8/2021,217.150,219.860,217.150,0.000,0 GEG,D,6/9/2021,217.180,219.890,217.180,0.000,0 GEG,D,6/10/2021,217.600,220.320,217.600,0.000,0 GEG,D,6/11/2021,218.230,220.960,218.230,0.000,0 GEG,D,6/14/2021,218.290,221.020,218.290,0.000,0 GEG,D,6/15/2021,218.090,220.820,218.090,0.000,0 GEG,D,6/16/2021,217.750,220.470,217.750,0.000,0 GEG,D,6/17/2021,217.690,220.410,217.690,0.000,0 GEG,D,6/18/2021,216.030,218.730,216.030,0.000,0 GEG,D,6/22/2021,217.690,220.410,217.690,0.000,0 GEG,D,6/24/2021,218.320,221.050,218.320,0.000,0 GEG,D,6/25/2021,218.430,221.160,218.430,0.000,0 GEG,D,6/29/2021,218.740,221.470,218.740,0.000,0 GEG,D,6/30/2021,218.920,221.660,218.920,0.000,0 GEG,D,7/1/2021,219.290,222.030,219.290,0.000,0 GEG,D,7/2/2021,220.450,223.210,220.450,0.000,0 GEG,D,7/5/2021,220.400,223.160,220.400,0.000,0 GEG,D,7/6/2021,220.540,223.300,220.540,0.000,0 GEG,D,7/7/2021,221.130,223.890,221.130,0.000,0 GEG,D,7/8/2021,219.800,222.550,219.800,0.000,0 GEG,D,7/9/2021,220.830,223.590,220.830,0.000,0 GEG,D,7/14/2021,221.470,224.240,221.470,0.000,0 GEG,D,7/15/2021,220.950,223.710,220.950,0.000,0 GEG,D,7/16/2021,220.320,223.070,220.320,0.000,0 GEG,D,7/19/2021,218.350,221.080,218.350,0.000,0 GEG,D,7/20/2021,219.910,222.660,219.910,0.000,0 GEG,D,7/21/2021,221.040,223.800,221.040,0.000,0 GEG,D,7/22/2021,221.670,224.440,221.670,0.000,0 GEG,D,7/23/2021,222.910,225.700,222.910,0.000,0 GEG,D,7/26/2021,223.040,225.830,223.040,0.000,0 GEG,D,7/27/2021,222.550,225.330,222.550,0.000,0 GEG,D,7/28/2021,222.730,225.510,222.730,0.000,0 GEG,D,7/29/2021,223.340,226.130,223.340,0.000,0 GEG,D,7/30/2021,222.660,225.440,222.660,0.000,0 GEG,D,8/2/2021,223.160,225.950,223.160,0.000,0 GEG,D,8/3/2021,223.890,226.690,223.890,0.000,0 GEG,D,8/4/2021,223.570,226.360,223.570,0.000,0 GEG,D,8/5/2021,224.550,227.360,224.550,0.000,0 GEG,D,8/6/2021,224.360,227.160,224.360,0.000,0 GEG,D,8/9/2021,224.410,227.220,224.410,0.000,0 GEG,D,8/10/2021,224.680,227.490,224.680,0.000,0 GEG,D,8/11/2021,224.920,227.730,224.920,0.000,0 GEG,D,8/12/2021,225.290,228.110,225.290,0.000,0 GEG,D,8/13/2021,225.480,228.300,225.480,0.000,0 GEG,D,8/16/2021,225.330,228.150,225.330,0.000,0 GEG,D,8/17/2021,224.670,227.480,224.670,0.000,0 GEG,D,8/18/2021,223.780,226.580,223.780,0.000,0 GEG,D,8/19/2021,223.270,226.060,223.270,0.000,0 GEG,D,8/20/2021,224.030,226.830,224.030,0.000,0 GEG,D,8/23/2021,225.090,227.900,225.090,0.000,0 GEG,D,8/24/2021,225.390,228.210,225.390,0.000,0 GEG,D,8/25/2021,225.070,227.880,225.070,0.000,0 GEG,D,8/26/2021,224.330,227.130,224.330,0.000,0 GEG,D,8/27/2021,225.090,227.900,225.090,0.000,0 GEG,D,8/30/2021,225.580,228.400,225.580,0.000,0 GEG,D,8/31/2021,225.200,228.020,225.200,0.000,0 GEG,D,9/1/2021,225.330,228.150,225.330,0.000,0 GEG,D,9/2/2021,225.900,228.720,225.900,0.000,0 GEG,D,9/3/2021,225.840,228.660,225.840,0.000,0 GEG,D,9/6/2021,226.090,228.920,226.090,0.000,0 GEG,D,9/8/2021,225.110,227.920,225.110,0.000,0 GEG,D,9/9/2021,224.980,227.790,224.980,0.000,0 GEG,D,9/10/2021,224.230,227.030,224.230,0.000,0 GEG,D,9/13/2021,224.420,227.230,224.420,0.000,0 GEG,D,9/14/2021,224.110,226.910,224.110,0.000,0 GEG,D,9/15/2021,224.430,227.240,224.430,0.000,0 GEG,D,9/16/2021,224.330,227.130,224.330,0.000,0 GEG,D,9/17/2021,223.160,225.950,223.160,0.000,0 GEG,D,9/20/2021,221.160,223.920,221.160,0.000,0 GEG,D,9/21/2021,221.440,224.210,221.440,0.000,0 GEG,D,9/22/2021,222.500,225.280,222.500,0.000,0 GEG,D,9/23/2021,223.360,226.150,223.360,0.000,0 GEG,D,9/24/2021,222.970,225.760,222.970,0.000,0 GEG,D,9/27/2021,222.680,225.460,222.680,0.000,0 GEG,D,9/29/2021,220.180,222.930,220.180,0.000,0 GEG,D,9/30/2021,219.160,221.900,219.160,0.000,0 GEG,D,10/1/2021,219.970,222.720,219.970,0.000,0 GEG,D,10/4/2021,218.590,221.320,218.590,0.000,0 GEG,D,10/5/2021,219.470,222.210,219.470,0.000,0 GEG,D,10/7/2021,220.880,223.640,220.880,0.000,0 GEG,D,10/8/2021,220.520,223.280,220.520,0.000,0 GEG,D,10/11/2021,219.880,222.630,219.880,0.000,0 GEG,D,10/12/2021,219.370,222.110,219.370,0.000,0 GEG,D,10/13/2021,220.120,222.870,220.120,0.000,0 GEG,D,10/14/2021,222.420,225.200,222.420,0.000,0 GEG,D,10/15/2021,223.350,226.140,223.350,0.000,0 GEG,D,10/18/2021,223.350,226.140,223.350,0.000,0 GEG,D,10/20/2021,224.420,227.230,224.420,0.000,0 GEG,D,10/21/2021,224.420,227.230,224.420,0.000,0 GEG,D,10/22/2021,224.490,227.300,224.490,0.000,0 GEG,D,10/25/2021,225.070,227.880,225.070,0.000,0 GEG,D,10/26/2021,225.470,228.290,225.470,0.000,0 GEG,D,10/27/2021,225.360,228.180,225.360,0.000,0 GEG,D,10/28/2021,225.920,228.740,225.920,0.000,0 GEG,D,11/1/2021,225.530,228.350,225.530,0.000,0 GEG,D,11/2/2021,227.020,229.860,227.020,0.000,0 GEG,D,11/3/2021,227.800,230.650,227.800,0.000,0 GEG,D,11/4/2021,228.920,231.780,228.920,0.000,0 GEG,D,11/5/2021,229.670,232.540,229.670,0.000,0 GEG,D,11/8/2021,229.550,232.420,229.550,0.000,0 GEG,D,11/9/2021,229.550,232.420,229.550,0.000,0 GEG,D,11/11/2021,228.370,231.220,228.370,0.000,0 GEG,D,11/12/2021,229.370,232.240,229.370,0.000,0 GEG,D,11/15/2021,229.470,232.340,229.470,0.000,0 GEG,D,11/16/2021,229.920,232.790,229.920,0.000,0 GEG,D,11/17/2021,229.500,232.370,229.500,0.000,0 GEG,D,11/18/2021,229.920,232.790,229.920,0.000,0 GEG,D,11/19/2021,230.220,233.100,230.220,0.000,0 GEG,D,11/22/2021,229.490,232.360,229.490,0.000,0 GEG,D,11/23/2021,228.670,231.530,228.670,0.000,0 GEG,D,11/24/2021,228.670,231.530,228.670,0.000,0 GEG,D,11/25/2021,229.010,231.870,229.010,0.000,0 GEG,D,11/26/2021,226.100,228.930,226.100,0.000,0 GEG,D,11/29/2021,227.060,229.900,227.060,0.000,0 GEG,D,11/30/2021,225.260,228.080,225.260,0.000,0 GEG,D,12/1/2021,224.410,227.220,224.410,0.000,0 GEG,D,12/2/2021,225.740,228.560,225.740,0.000,0 GEG,D,12/3/2021,224.930,227.740,224.930,0.000,0 GEG,D,12/6/2021,226.390,229.220,226.390,0.000,0 GEG,D,12/7/2021,229.290,232.160,229.290,0.000,0 GEG,D,12/8/2021,228.840,231.700,228.840,0.000,0 GEG,D,12/9/2021,228.400,231.260,228.400,0.000,0 GEG,D,12/10/2021,229.120,231.980,229.120,0.000,0 GEG,D,12/13/2021,228.260,231.110,228.260,0.000,0 GEG,D,12/14/2021,227.200,230.040,227.200,0.000,0 GEG,D,12/15/2021,228.700,231.560,228.700,0.000,0 GEG,D,12/16/2021,228.050,230.900,228.050,0.000,0 GEG,D,12/17/2021,227.220,230.060,227.220,0.000,0 GEG,D,12/20/2021,225.430,228.250,225.430,0.000,0 GEG,D,12/21/2021,227.000,229.840,227.000,0.000,0 GEG,D,12/22/2021,227.970,230.820,227.970,0.000,0 GEG,D,12/23/2021,228.580,231.440,228.580,0.000,0 GEG,D,12/24/2021,228.530,231.390,228.530,0.000,0 GEG,D,12/27/2021,229.510,232.380,229.510,0.000,0 GEG,D,12/28/2021,229.670,232.540,229.670,0.000,0 GEG,D,12/29/2021,229.600,232.470,229.600,0.000,0 GEG,D,12/30/2021,229.230,232.100,229.230,0.000,0 GEG,D,1/3/2022,229.250,232.120,229.250,0.000,0 GEG,D,1/4/2022,229.600,232.470,229.600,0.000,0 GEG,D,1/5/2022,227.650,230.500,227.650,0.000,0 GEG,D,1/7/2022,226.100,228.930,226.100,0.000,0 GEG,D,1/10/2022,225.670,228.490,225.670,0.000,0 GEG,D,1/11/2022,226.590,229.420,226.590,0.000,0 GEG,D,1/13/2022,226.340,229.170,226.340,0.000,0 GEG,D,1/14/2022,225.740,228.560,225.740,0.000,0 GEG,D,1/17/2022,225.660,228.480,225.660,0.000,0 GEG,D,1/18/2022,223.750,226.550,223.750,0.000,0 GEG,D,1/19/2022,222.560,225.340,222.560,0.000,0 GEG,D,1/20/2022,222.030,224.810,222.030,0.000,0 GEG,D,1/21/2022,219.910,222.660,219.910,0.000,0 GEG,D,1/24/2022,219.220,221.960,219.220,0.000,0 GEG,D,1/25/2022,218.090,220.820,218.090,0.000,0 GEG,D,1/26/2022,218.010,220.740,218.010,0.000,0 GEG,D,1/27/2022,217.550,220.270,217.550,0.000,0 GEG,D,1/28/2022,219.380,222.120,219.380,0.000,0 GEG,D,1/31/2022,220.980,223.740,220.980,0.000,0 GEG,D,2/1/2022,221.760,224.530,221.760,0.000,0 GEG,D,2/2/2022,222.770,225.550,222.770,0.000,0 GEG,D,2/3/2022,219.050,221.790,219.050,0.000,0 GEG,D,2/4/2022,218.700,221.430,218.700,0.000,0 GEG,D,2/7/2022,218.190,220.920,218.190,0.000,0 GEG,D,2/8/2022,218.690,221.420,218.690,0.000,0 GEG,D,2/9/2022,220.720,223.480,220.720,0.000,0 GEG,D,2/10/2022,218.830,221.570,218.830,0.000,0 GEG,D,2/11/2022,217.160,219.870,217.160,0.000,0 GEG,D,2/14/2022,216.340,219.040,216.340,0.000,0 GEG,D,2/15/2022,217.470,220.190,217.470,0.000,0 GEG,D,2/16/2022,218.020,220.750,218.020,0.000,0 GEG,D,2/17/2022,216.470,219.180,216.470,0.000,0 GEG,D,2/18/2022,215.790,218.490,215.790,0.000,0 GEG,D,2/21/2022,215.230,217.920,215.230,0.000,0 GEG,D,2/22/2022,214.030,216.710,214.030,0.000,0 GEG,D,2/23/2022,212.740,215.400,212.740,0.000,0 GEG,D,2/24/2022,213.710,216.380,213.710,0.000,0 GEG,D,2/25/2022,215.700,218.400,215.700,0.000,0 GEG,D,2/28/2022,215.930,218.630,215.930,0.000,0 GEG,D,3/1/2022,216.290,218.990,216.290,0.000,0 GEG,D,3/2/2022,217.280,220.000,217.280,0.000,0 GEG,D,3/4/2022,215.950,218.650,215.950,0.000,0 GEG,D,3/8/2022,211.270,213.910,211.270,0.000,0 GEG,D,3/9/2022,213.090,215.750,213.090,0.000,0 GEG,D,3/10/2022,212.100,214.750,212.100,0.000,0 GEG,D,3/11/2022,211.150,213.790,211.150,0.000,0 GEG,D,3/14/2022,209.910,212.530,209.910,0.000,0 GEG,D,3/15/2022,211.680,214.330,211.680,0.000,0 GEG,D,3/16/2022,214.020,216.700,214.020,0.000,0 GEG,D,3/17/2022,215.170,217.860,215.170,0.000,0 GEG,D,3/18/2022,216.690,219.400,216.690,0.000,0 GEG,D,3/21/2022,216.190,218.890,216.190,0.000,0 GEG,D,3/22/2022,217.020,219.730,217.020,0.000,0 GEG,D,3/23/2022,216.330,219.030,216.330,0.000,0 GEG,D,3/24/2022,217.130,219.840,217.130,0.000,0 GEG,D,3/28/2022,217.740,220.460,217.740,0.000,0 GEG,D,3/29/2022,218.540,221.270,218.540,0.000,0 GEG,D,3/30/2022,217.590,220.310,217.590,0.000,0 GEG,D,3/31/2022,216.910,219.620,216.910,0.000,0 GEG,D,4/1/2022,217.110,219.820,217.110,0.000,0 GEG,D,4/4/2022,218.290,221.020,218.290,0.000,0 GEG,D,4/5/2022,216.420,219.130,216.420,0.000,0 GEG,D,4/6/2022,214.870,217.560,214.870,0.000,0 GEG,D,4/7/2022,214.860,217.550,214.860,0.000,0 GEG,D,4/8/2022,214.860,217.550,214.860,0.000,0 GEG,D,4/11/2022,212.770,215.430,212.770,0.000,0 GEG,D,4/12/2022,212.500,215.160,212.500,0.000,0 GEG,D,4/13/2022,213.810,216.480,213.810,0.000,0 GEG,D,4/15/2022,212.790,215.450,212.790,0.000,0 GEG,D,4/19/2022,213.180,215.840,213.180,0.000,0 GEG,D,4/20/2022,213.610,216.280,213.610,0.000,0 GEG,D,4/21/2022,211.970,214.620,211.970,0.000,0 GEG,D,4/26/2022,207.650,210.250,207.650,0.000,0 GEG,D,4/27/2022,207.990,210.590,207.990,0.000,0 GEG,D,4/28/2022,209.180,211.790,209.180,0.000,0 GEG,D,4/29/2022,206.490,209.070,206.490,0.000,0 GEG,D,5/3/2022,206.630,209.210,206.630,0.000,0 GEG,D,5/4/2022,208.280,210.880,208.280,0.000,0 GEG,D,5/5/2022,205.260,207.830,205.260,0.000,0 GEG,D,5/6/2022,203.590,206.130,203.590,0.000,0 GEG,D,5/9/2022,200.570,203.080,200.570,0.000,0 GEG,D,5/10/2022,201.110,203.620,201.110,0.000,0 GEG,D,5/11/2022,200.130,202.630,200.130,0.000,0 GEG,D,5/12/2022,201.100,203.610,201.100,0.000,0 GEG,D,5/13/2022,203.040,205.580,203.040,0.000,0 GEG,D,5/16/2022,202.850,205.390,202.850,0.000,0 GEG,D,5/17/2022,203.620,206.170,203.620,0.000,0 GEG,D,5/18/2022,200.870,203.380,200.870,0.000,0 GEG,D,5/19/2022,200.180,202.680,200.180,0.000,0 GEG,D,5/20/2022,200.380,202.880,200.380,0.000,0 GEG,D,5/23/2022,201.180,203.690,201.180,0.000,0 GEG,D,5/24/2022,200.540,203.050,200.540,0.000,0 GEG,D,5/26/2022,201.400,203.920,201.400,0.000,0 GEG,D,5/27/2022,205.050,207.610,205.050,0.000,0 GEG,D,5/30/2022,205.130,207.690,205.130,0.000,0 GEG,D,5/31/2022,203.650,206.200,203.650,0.000,0 GEG,D,6/1/2022,202.700,205.230,202.700,0.000,0 GEG,D,6/2/2022,203.970,206.520,203.970,0.000,0 GEG,D,6/6/2022,202.870,205.410,202.870,0.000,0 GEG,D,6/7/2022,203.140,205.680,203.140,0.000,0 GEG,D,6/8/2022,201.800,204.320,201.800,0.000,0 GEG,D,6/9/2022,199.060,201.550,199.060,0.000,0 GEG,D,6/10/2022,195.750,198.200,195.750,0.000,0 GEG,D,6/14/2022,189.680,192.050,189.680,0.000,0 GEG,D,6/15/2022,191.410,193.800,191.410,0.000,0 GEG,D,6/16/2022,188.680,191.040,188.680,0.000,0 GEG,D,6/17/2022,188.770,191.130,188.770,0.000,0 GEG,D,6/20/2022,188.750,191.110,188.750,0.000,0 GEG,D,6/21/2022,189.970,192.340,189.970,0.000,0 GEG,D,6/22/2022,190.520,192.900,190.520,0.000,0 GEG,D,6/23/2022,191.940,194.340,191.940,0.000,0 GEG,D,6/24/2022,194.250,196.680,194.250,0.000,0 GEG,D,6/27/2022,193.620,196.040,193.620,0.000,0 GEG,D,6/28/2022,191.960,194.360,191.960,0.000,0 GEG,D,6/29/2022,192.420,194.830,192.420,0.000,0 GEG,D,6/30/2022,191.920,194.320,191.920,0.000,0 GEG,D,7/1/2022,193.530,195.950,193.530,0.000,0 GEG,D,7/4/2022,192.940,195.350,192.940,0.000,0 GEG,D,7/5/2022,193.620,196.040,193.620,0.000,0 GEG,D,7/6/2022,194.320,196.750,194.320,0.000,0 GEG,D,7/7/2022,195.450,197.890,195.450,0.000,0 GEG,D,7/8/2022,195.400,197.840,195.400,0.000,0 GEG,D,7/11/2022,195.000,197.440,195.000,0.000,0 GEG,D,7/12/2022,195.150,197.590,195.150,0.000,0 GEG,D,7/14/2022,194.370,196.800,194.370,0.000,0 GEG,D,7/15/2022,195.290,197.730,195.290,0.000,0 GEG,D,7/18/2022,194.520,196.950,194.520,0.000,0 GEG,D,7/19/2022,196.200,198.650,196.200,0.000,0 GEG,D,7/20/2022,196.890,199.350,196.890,0.000,0 GEG,D,7/21/2022,197.820,200.290,197.820,0.000,0 GEG,D,7/22/2022,198.330,200.810,198.330,0.000,0 GEG,D,7/25/2022,198.530,201.010,198.530,0.000,0 GEG,D,7/26/2022,198.390,200.870,198.390,0.000,0 GEG,D,7/27/2022,200.130,202.630,200.130,0.000,0 GEG,D,7/28/2022,202.110,204.640,202.110,0.000,0 GEG,D,7/29/2022,203.440,205.980,203.440,0.000,0 GEG,D,8/1/2022,203.650,206.200,203.650,0.000,0 GEG,D,8/2/2022,202.910,205.450,202.910,0.000,0 GEG,D,8/3/2022,203.640,206.190,203.640,0.000,0 GEG,D,8/4/2022,204.090,206.640,204.090,0.000,0 GEG,D,8/5/2022,203.230,205.770,203.230,0.000,0 GEG,D,8/8/2022,203.420,205.960,203.420,0.000,0 GEG,D,8/9/2022,202.650,205.180,202.650,0.000,0 GEG,D,8/10/2022,204.460,207.020,204.460,0.000,0 GEG,D,8/11/2022,204.030,206.580,204.030,0.000,0 GEG,D,8/12/2022,205.340,207.910,205.340,0.000,0 GEG,D,8/16/2022,205.840,208.410,205.840,0.000,0 GEG,D,8/17/2022,204.450,207.010,204.450,0.000,0 GEG,D,8/18/2022,204.690,207.250,204.690,0.000,0 GEG,D,8/19/2022,202.770,205.300,202.770,0.000,0 GEG,D,8/22/2022,200.760,203.270,200.760,0.000,0 GEG,D,8/23/2022,200.210,202.710,200.210,0.000,0 GEG,D,8/24/2022,200.060,202.560,200.060,0.000,0 GEG,D,8/25/2022,201.610,204.130,201.610,0.000,0 GEG,D,8/26/2022,198.340,200.820,198.340,0.000,0 GEG,D,8/29/2022,197.500,199.970,197.500,0.000,0 GEG,D,8/30/2022,195.750,198.200,195.750,0.000,0 GEG,D,8/31/2022,194.670,197.100,194.670,0.000,0 GEG,D,9/1/2022,194.020,196.450,194.020,0.000,0 GEG,D,9/2/2022,194.020,196.450,194.020,0.000,0 GEG,D,9/5/2022,193.270,195.690,193.270,0.000,0 GEG,D,9/6/2022,193.210,195.630,193.210,0.000,0 GEG,D,9/7/2022,194.290,196.720,194.290,0.000,0 GEG,D,9/8/2022,194.500,196.930,194.500,0.000,0 GEG,D,9/9/2022,195.800,198.250,195.800,0.000,0 GEG,D,9/12/2022,197.190,199.650,197.190,0.000,0 GEG,D,9/13/2022,193.620,196.040,193.620,0.000,0 GEG,D,9/14/2022,193.610,196.030,193.610,0.000,0 GEG,D,9/15/2022,192.540,194.950,192.540,0.000,0 GEG,D,9/16/2022,191.410,193.800,191.410,0.000,0 GEG,D,9/19/2022,191.730,194.130,191.730,0.000,0 GEG,D,9/20/2022,190.030,192.410,190.030,0.000,0 GEG,D,9/21/2022,189.200,191.570,189.200,0.000,0 GEG,D,9/22/2022,188.050,190.400,188.050,0.000,0 GEG,D,9/23/2022,186.220,188.550,186.220,0.000,0 GEG,D,9/26/2022,184.870,187.180,184.870,0.000,0 GEG,D,9/27/2022,183.930,186.230,183.930,0.000,0 GEG,D,9/28/2022,185.280,187.600,185.280,0.000,0 GEG,D,9/29/2022,183.390,185.680,183.390,0.000,0 GEG,D,9/30/2022,182.880,185.170,182.880,0.000,0 GEG,D,10/4/2022,188.360,190.710,188.360,0.000,0 GEG,D,10/5/2022,187.460,189.800,187.460,0.000,0 GEG,D,10/6/2022,186.420,188.750,186.420,0.000,0 GEG,D,10/7/2022,183.810,186.110,183.810,0.000,0 GEG,D,10/10/2022,182.620,184.900,182.620,0.000,0 GEG,D,10/11/2022,182.030,184.310,182.030,0.000,0 GEG,D,10/12/2022,181.330,183.600,181.330,0.000,0 GEG,D,10/13/2022,182.980,185.270,182.980,0.000,0 GEG,D,10/14/2022,181.540,183.810,181.540,0.000,0 GEG,D,10/17/2022,183.630,185.930,183.630,0.000,0 GEG,D,10/18/2022,184.570,186.880,184.570,0.000,0 GEG,D,10/19/2022,183.550,185.840,183.550,0.000,0 GEG,D,10/20/2022,182.900,185.190,182.900,0.000,0 GEG,D,10/21/2022,184.040,186.340,184.040,0.000,0 GEG,D,10/24/2022,185.540,187.860,185.540,0.000,0 GEG,D,10/25/2022,187.700,190.050,187.700,0.000,0 GEG,D,10/26/2022,187.590,189.930,187.590,0.000,0 GEG,D,10/27/2022,188.170,190.520,188.170,0.000,0 GEG,D,11/1/2022,188.560,190.920,188.560,0.000,0 GEG,D,11/2/2022,187.160,189.500,187.160,0.000,0 GEG,D,11/3/2022,185.750,188.070,185.750,0.000,0 GEG,D,11/4/2022,186.770,189.100,186.770,0.000,0 GEG,D,11/7/2022,187.340,189.680,187.340,0.000,0 GEG,D,11/8/2022,188.230,190.580,188.230,0.000,0 GEG,D,11/9/2022,187.270,189.610,187.270,0.000,0 GEG,D,11/11/2022,192.230,194.630,192.230,0.000,0 GEG,D,11/14/2022,191.600,194.000,191.600,0.000,0 GEG,D,11/15/2022,192.670,195.080,192.670,0.000,0 GEG,D,11/16/2022,192.330,194.730,192.330,0.000,0 GEG,D,11/17/2022,192.030,194.430,192.030,0.000,0 GEG,D,11/18/2022,192.710,195.120,192.710,0.000,0 GEG,D,11/21/2022,192.520,194.930,192.520,0.000,0 GEG,D,11/22/2022,193.690,196.110,193.690,0.000,0 GEG,D,11/23/2022,194.540,196.970,194.540,0.000,0 GEG,D,11/24/2022,195.410,197.850,195.410,0.000,0 GEG,D,11/25/2022,194.500,196.930,194.500,0.000,0 GEG,D,11/28/2022,193.170,195.580,193.170,0.000,0 GEG,D,11/29/2022,193.610,196.030,193.610,0.000,0 GEG,D,11/30/2022,195.480,197.920,195.480,0.000,0 GEG,D,12/1/2022,196.400,198.860,196.400,0.000,0 GEG,D,12/2/2022,195.960,198.410,195.960,0.000,0 GEG,D,12/5/2022,194.490,196.920,194.490,0.000,0 GEG,D,12/6/2022,193.880,196.300,193.880,0.000,0 GEG,D,12/7/2022,193.690,196.110,193.690,0.000,0 GEG,D,12/9/2022,193.090,195.500,193.090,0.000,0 GEG,D,12/12/2022,193.780,196.200,193.780,0.000,0 GEG,D,12/13/2022,194.750,197.180,194.750,0.000,0 GEG,D,12/14/2022,194.140,196.570,194.140,0.000,0 GEG,D,12/15/2022,190.840,193.230,190.840,0.000,0 GEG,D,12/16/2022,189.240,191.610,189.240,0.000,0 GEG,D,12/19/2022,188.480,190.840,188.480,0.000,0 GEG,D,12/20/2022,188.010,190.360,188.010,0.000,0 GEG,D,12/21/2022,189.150,191.510,189.150,0.000,0 GEG,D,12/22/2022,187.910,190.260,187.910,0.000,0 GEG,D,12/23/2022,188.080,190.430,188.080,0.000,0 GEG,D,12/27/2022,187.830,190.180,187.830,0.000,0 GEG,D,12/28/2022,186.510,188.840,186.510,0.000,0 GEG,D,12/29/2022,187.730,190.080,187.730,0.000,0 GEG,D,12/30/2022,186.830,189.170,186.830,0.000,0 GEG,D,1/3/2023,188.050,190.400,188.050,0.000,0 GEG,D,1/4/2023,189.380,191.750,189.380,0.000,0 GEG,D,1/5/2023,188.470,190.830,188.470,0.000,0 GEG,D,1/9/2023,190.480,192.860,190.480,0.000,0 GEG,D,1/10/2023,190.440,192.820,190.440,0.000,0 GEG,D,1/11/2023,191.930,194.330,191.930,0.000,41292 GEG,D,1/12/2023,192.790,195.200,192.790,0.000,0 GEG,D,1/13/2023,193.230,195.650,193.230,0.000,0 GEG,D,1/16/2023,193.210,195.630,193.210,0.000,0 GEG,D,1/18/2023,193.700,196.120,193.700,0.000,0 GEG,D,1/19/2023,192.590,195.000,192.590,0.000,0 GEG,D,1/20/2023,192.980,195.390,192.980,0.000,0 GEG,D,1/23/2023,193.580,196.000,193.580,0.000,0 GEG,D,1/24/2023,193.890,196.310,193.890,0.000,0 GEG,D,1/25/2023,193.770,196.190,193.770,0.000,0 GEG,D,1/26/2023,194.370,196.800,194.370,0.000,0 GEG,D,1/27/2023,194.410,196.840,194.410,0.000,0 GEG,D,1/30/2023,193.120,195.530,193.120,0.000,0 GEG,D,1/31/2023,193.980,196.400,193.980,0.000,0 GEG,D,2/1/2023,194.530,196.960,194.530,0.000,0 GEG,D,2/2/2023,196.940,199.400,196.940,0.000,0 GEG,D,2/3/2023,195.660,198.110,195.660,0.000,0 GEG,D,2/6/2023,194.600,197.030,194.600,0.000,0 GEG,D,2/7/2023,195.500,197.940,195.500,0.000,0 GEG,D,2/8/2023,194.640,197.070,194.640,0.000,0 GEG,D,2/9/2023,194.430,196.860,194.430,0.000,0 GEG,D,2/10/2023,194.120,196.550,194.120,0.000,0 GEG,D,2/13/2023,194.710,197.140,194.710,0.000,0 GEG,D,2/14/2023,194.540,196.970,194.540,0.000,0 GEG,D,2/15/2023,194.350,196.780,194.350,0.000,0 GEG,D,2/16/2023,193.560,195.980,193.560,0.000,0 GEG,D,2/17/2023,193.390,195.810,193.390,0.000,0 GEG,D,2/20/2023,193.450,195.870,193.450,0.000,0 GEG,D,2/21/2023,191.650,194.050,191.650,0.000,0 GEG,D,2/22/2023,191.410,193.800,191.410,0.000,0 GEG,D,2/28/2023,190.390,192.770,190.390,0.000,0 GEG,D,3/2/2023,190.360,192.740,190.360,0.000,0 GEG,D,3/3/2023,191.680,194.080,191.680,0.000,0 GEG,D,3/6/2023,191.520,193.910,191.520,0.000,0 GEG,D,3/7/2023,190.590,192.970,190.590,0.000,0 GEG,D,3/8/2023,190.800,193.190,190.800,0.000,0 GEG,D,3/9/2023,189.600,191.970,189.600,0.000,0 GEG,D,3/10/2023,188.520,190.880,188.520,0.000,0 GEG,D,3/14/2023,188.710,191.070,188.710,0.000,0 GEG,D,3/15/2023,188.600,190.960,188.600,0.000,0 GEG,D,3/16/2023,189.220,191.590,189.220,0.000,0 GEG,D,3/17/2023,188.680,191.040,188.680,0.000,0 GEG,D,3/20/2023,188.920,191.280,188.920,0.000,0 GEG,D,3/21/2023,189.870,192.240,189.870,0.000,0 GEG,D,3/22/2023,189.060,191.420,189.060,0.000,0 GEG,D,3/23/2023,189.220,191.590,189.220,0.000,0 GEG,D,3/24/2023,189.500,191.870,189.500,0.000,0 GEG,D,3/27/2023,189.570,191.940,189.570,0.000,0 GEG,D,3/28/2023,189.350,191.720,189.350,0.000,0 GEG,D,3/29/2023,190.470,192.850,190.470,0.000,0 GEG,D,3/30/2023,190.910,193.300,190.910,0.000,0 GEG,D,3/31/2023,192.200,194.600,192.200,0.000,0 GEG,D,4/3/2023,192.840,195.250,192.840,0.000,0 GEG,D,4/4/2023,192.070,194.470,192.070,0.000,0 GEG,D,4/5/2023,192.190,194.590,192.190,0.000,0 GEG,D,4/11/2023,192.480,194.890,192.480,0.000,0 GEG,D,4/12/2023,192.030,194.430,192.030,0.000,0 GEG,D,4/18/2023,193.190,195.600,193.190,0.000,0 GEG,D,4/19/2023,192.930,195.340,192.930,0.000,0 GEG,D,4/20/2023,192.570,194.980,192.570,0.000,0 GEG,D,4/21/2023,192.380,194.780,192.380,0.000,0 GEG,D,4/25/2023,191.540,193.930,191.540,0.000,0 GEG,D,4/26/2023,191.100,193.490,191.100,0.000,0 GEG,D,4/27/2023,191.960,194.360,191.960,0.000,0 GEG,D,4/28/2023,192.730,195.140,192.730,0.000,0 GEG,D,5/2/2023,192.130,194.530,192.130,0.000,0 GEG,D,5/3/2023,191.590,193.980,191.590,0.000,0 GEG,D,5/4/2023,191.280,193.670,191.280,0.000,0 GEG,D,5/5/2023,192.170,194.570,192.170,0.000,0 GEG,D,5/9/2023,192.090,194.490,192.090,0.000,0 GEG,D,5/10/2023,192.250,194.650,192.250,0.000,0 GEG,D,5/11/2023,192.220,194.620,192.220,0.000,0 GEG,D,5/12/2023,192.220,194.620,192.220,0.000,0 GEG,D,5/15/2023,192.490,194.900,192.490,0.000,0 GEG,D,5/16/2023,191.920,194.320,191.920,0.000,0 GEG,D,5/18/2023,192.440,194.850,192.440,0.000,0 GEG,D,5/19/2023,192.960,195.370,192.960,0.000,0 GEG,D,5/22/2023,192.990,195.400,192.990,0.000,0 GEG,D,5/23/2023,192.370,194.770,192.370,0.000,0 GEG,D,5/24/2023,191.630,194.030,191.630,0.000,0 GEG,D,5/25/2023,191.670,194.070,191.670,0.000,0 GEG,D,5/29/2023,192.220,194.620,192.220,0.000,0 GEG,D,5/30/2023,192.870,195.280,192.870,0.000,0 GEG,D,5/31/2023,192.710,195.120,192.710,0.000,0 GEG,D,6/1/2023,193.510,195.930,193.510,0.000,0 GEG,D,6/2/2023,194.500,196.930,194.500,0.000,0 GEG,D,6/6/2023,194.380,196.810,194.380,0.000,0 GEG,D,6/7/2023,193.910,196.330,193.910,0.000,0 GEG,D,6/8/2023,194.230,196.660,194.230,0.000,0 GEG,D,6/9/2023,194.620,197.050,194.620,0.000,0 GEG,D,6/12/2023,195.110,197.550,195.110,0.000,0 GEG,D,6/13/2023,195.390,197.830,195.390,0.000,0 GEG,D,6/14/2023,195.280,197.720,195.280,0.000,0 GEG,D,6/16/2023,196.030,198.480,196.030,0.000,0 GEG,D,6/19/2023,195.380,197.820,195.380,0.000,0 GEG,D,6/21/2023,194.840,197.280,194.840,0.000,0 GEG,D,6/22/2023,194.400,196.830,194.400,0.000,0 GEG,D,6/23/2023,194.260,196.690,194.260,0.000,0 GEG,D,6/26/2023,194.280,196.710,194.280,0.000,0 GEG,D,6/27/2023,194.510,196.940,194.510,0.000,0 GEG,D,6/28/2023,194.830,197.270,194.830,0.000,0 GEG,D,6/29/2023,194.600,197.030,194.600,0.000,0 GEG,D,6/30/2023,195.540,197.980,195.540,0.000,0 GEG,D,7/3/2023,195.610,198.060,195.610,0.000,0 GEG,D,7/4/2023,195.550,197.990,195.550,0.000,0 GEG,D,7/5/2023,195.060,197.500,195.060,0.000,0 GEG,D,7/6/2023,193.100,195.510,193.100,0.000,0 GEG,D,7/7/2023,192.960,195.370,192.960,0.000,0 GEG,D,7/10/2023,193.010,195.420,193.010,0.000,0 GEG,D,7/11/2023,193.620,196.040,193.620,0.000,0 GEG,D,7/12/2023,194.790,197.220,194.790,0.000,0 GEG,D,7/14/2023,196.150,198.600,196.150,0.000,0 GEG,D,7/18/2023,197.300,199.770,197.300,0.000,0 GEG,D,7/19/2023,197.520,199.990,197.520,0.000,0 GEG,D,7/20/2023,196.860,199.320,196.860,0.000,0 GEG,D,7/21/2023,197.110,199.570,197.110,0.000,0 GEG,D,7/24/2023,197.810,200.280,197.810,0.000,0 GEG,D,7/25/2023,198.070,200.550,198.070,0.000,0 GEG,D,7/26/2023,197.720,200.190,197.720,0.000,0 GEG,D,7/27/2023,197.660,200.130,197.660,0.000,0 GEG,D,7/28/2023,198.410,200.890,198.410,0.000,0 GEG,D,7/31/2023,198.840,201.330,198.840,0.000,0 GEG,D,8/1/2023,197.980,200.450,197.980,0.000,0 GEG,D,8/2/2023,196.500,198.960,196.500,0.000,0 GEG,D,8/3/2023,195.810,198.260,195.810,0.000,0 GEG,D,8/4/2023,195.560,198.000,195.560,0.000,0 GEG,D,8/7/2023,196.060,198.510,196.060,0.000,0 GEG,D,8/8/2023,196.300,198.750,196.300,0.000,0 GEG,D,8/10/2023,195.550,197.990,195.550,0.000,0 GEG,D,8/11/2023,194.890,197.330,194.890,0.000,0 GEG,D,8/14/2023,194.990,197.430,194.990,0.000,0 GEG,D,8/16/2023,192.940,195.350,192.940,0.000,0 GEG,D,8/17/2023,192.040,194.440,192.040,0.000,0 GEG,D,8/18/2023,192.230,194.630,192.230,0.000,0 GEG,D,8/21/2023,192.150,194.550,192.150,0.000,0 GEG,D,8/22/2023,192.420,194.830,192.420,0.000,0 GEG,D,8/23/2023,194.220,196.650,194.220,0.000,0 GEG,D,8/24/2023,193.180,195.590,193.180,0.000,0 GEG,D,8/25/2023,193.220,195.640,193.220,0.000,0 GEG,D,8/28/2023,193.780,196.200,193.780,0.000,0 GEG,D,8/29/2023,195.650,198.100,195.650,0.000,0 GEG,D,8/30/2023,195.800,198.250,195.800,0.000,0 GEG,D,8/31/2023,196.340,198.790,196.340,0.000,0 GEG,D,9/1/2023,196.260,198.710,196.260,0.000,0 GEG,D,9/4/2023,196.000,198.450,196.000,0.000,0 GEG,D,9/5/2023,195.290,197.730,195.290,0.000,0 GEG,D,9/6/2023,194.230,196.660,194.230,0.000,0 GEG,D,9/7/2023,194.100,196.530,194.100,0.000,0 GEG,D,9/8/2023,194.330,196.760,194.330,0.000,0 GEG,D,9/11/2023,194.600,197.030,194.600,0.000,0 GEG,D,9/12/2023,194.370,196.800,194.370,0.000,0 GEG,D,9/13/2023,194.100,196.530,194.100,0.000,0 GEG,D,9/14/2023,195.840,198.290,195.840,0.000,0 GEG,D,9/15/2023,194.510,196.940,194.510,0.000,0 GEG,D,9/18/2023,193.940,196.360,193.940,0.000,0 GEG,D,9/19/2023,193.580,196.000,193.580,0.000,0 GEG,D,9/20/2023,193.100,195.510,193.100,0.000,0 GEG,D,9/21/2023,191.240,193.630,191.240,0.000,0 GEG,D,9/22/2023,190.900,193.290,190.900,0.000,0 GEG,D,9/25/2023,190.780,193.160,190.780,0.000,0 GEG,D,9/26/2023,189.290,191.660,189.290,0.000,0 GEG,D,9/27/2023,189.170,191.530,189.170,0.000,0 GEG,D,9/28/2023,188.620,190.980,188.620,0.000,0 GEG,D,10/3/2023,186.510,188.840,186.510,0.000,0 GEG,D,10/4/2023,186.570,188.900,186.570,0.000,0 GEG,D,10/5/2023,187.140,189.480,187.140,0.000,0 GEG,D,10/6/2023,187.990,190.340,187.990,0.000,0 GEG,D,10/9/2023,189.280,191.650,189.280,0.000,0 GEG,D,10/10/2023,190.360,192.740,190.360,0.000,0 GEG,D,10/11/2023,191.210,193.600,191.210,0.000,0 GEG,D,10/12/2023,190.560,192.940,190.560,0.000,0 GEG,D,10/13/2023,190.030,192.410,190.030,0.000,0 GEG,D,10/16/2023,190.450,192.830,190.450,0.000,0 GEG,D,10/17/2023,190.040,192.420,190.040,0.000,0 GEG,D,10/18/2023,188.610,190.970,188.610,0.000,0 GEG,D,10/19/2023,187.410,189.750,187.410,0.000,0 GEG,D,10/20/2023,186.230,188.560,186.230,0.000,0 GEG,D,10/23/2023,185.860,188.180,185.860,0.000,0 GEG,D,10/24/2023,186.690,189.020,186.690,0.000,0 GEG,D,10/25/2023,185.510,187.830,185.510,0.000,0 GEG,D,10/26/2023,184.790,187.100,184.790,0.000,0 GEG,D,10/27/2023,184.320,186.620,184.320,0.000,0 GEG,D,10/30/2023,185.230,187.550,185.230,0.000,0 GEG,D,11/1/2023,185.910,188.230,185.910,0.000,0 GEG,D,11/2/2023,189.770,192.140,189.770,0.000,0 GEG,D,11/6/2023,190.740,193.120,190.740,0.000,0 GEG,D,11/7/2023,190.900,193.290,190.900,0.000,0 GEG,D,11/8/2023,190.930,193.320,190.930,0.000,0 GEG,D,11/9/2023,190.300,192.680,190.300,0.000,0 GEG,D,11/10/2023,191.080,193.470,191.080,0.000,0 GEG,D,11/13/2023,191.120,193.510,191.120,0.000,0 GEG,D,11/14/2023,193.740,196.160,193.740,0.000,0 GEG,D,11/15/2023,194.070,196.500,194.070,0.000,0 GEG,D,11/16/2023,194.060,196.490,194.060,0.000,0 GEG,D,11/17/2023,194.500,196.930,194.500,0.000,0 GEG,D,11/20/2023,195.030,197.470,195.030,0.000,0 GEG,D,11/21/2023,195.040,197.480,195.040,0.000,0 GEG,D,11/22/2023,195.380,197.820,195.380,0.000,0 GEG,D,11/23/2023,195.270,197.710,195.270,0.000,0 GEG,D,11/24/2023,195.220,197.660,195.220,0.000,0 GEG,D,11/27/2023,195.360,197.800,195.360,0.000,0 GEG,D,11/28/2023,195.600,198.050,195.600,0.000,0 GEG,D,11/30/2023,196.520,198.980,196.520,0.000,0 GEG,D,12/1/2023,198.130,200.610,198.130,0.000,0 GEG,D,12/4/2023,198.050,200.530,198.050,0.000,0 GEG,D,12/5/2023,198.650,201.130,198.650,0.000,0 GEG,D,12/6/2023,198.910,201.400,198.910,0.000,0 GEG,D,12/7/2023,199.490,201.980,199.490,0.000,0 GEG,D,12/8/2023,199.560,202.050,199.560,0.000,0 GEG,D,12/11/2023,199.970,202.470,199.970,0.000,0 GEG,D,12/12/2023,200.040,202.540,200.040,0.000,0 GEG,D,12/13/2023,201.210,203.730,201.210,0.000,0 GEG,D,12/14/2023,201.170,203.680,201.170,0.000,0 GEG,D,12/18/2023,201.920,204.440,201.920,0.000,0 GEG,D,12/19/2023,202.300,204.830,202.300,0.000,0 GEG,D,12/20/2023,201.930,204.450,201.930,0.000,0 GEG,D,12/21/2023,202.450,204.980,202.450,0.000,0 GEG,D,12/22/2023,202.550,205.080,202.550,0.000,0 GEG,D,12/27/2023,202.660,205.190,202.660,0.000,0 GEG,D,12/28/2023,202.590,205.120,202.590,0.000,0 GEG,D,12/29/2023,202.500,205.030,202.500,0.000,0 GEG,D,1/2/2024,202.690,205.220,202.690,0.000,0 GEG,D,1/3/2024,202.160,204.690,202.160,0.000,0 GEG,D,1/4/2024,201.220,203.740,201.220,0.000,0 GEG,D,1/5/2024,201.040,203.550,201.040,0.000,0 GEG,D,1/8/2024,201.930,204.450,201.930,0.000,0 GEG,D,1/9/2024,201.950,204.470,201.950,0.000,0 GEG,D,1/10/2024,201.860,204.380,201.860,0.000,0 GEG,D,1/11/2024,202.100,204.630,202.100,0.000,0 GEG,D,1/12/2024,202.780,205.310,202.780,0.000,0 GEG,D,1/15/2024,202.620,205.150,202.620,0.000,0 GEG,D,1/16/2024,202.500,205.030,202.500,0.000,0 GEG,D,1/17/2024,201.400,203.920,201.400,0.000,0 GEG,D,1/18/2024,202.060,204.590,202.060,0.000,0 GEG,D,1/19/2024,202.880,205.420,202.880,0.000,0 GEG,D,1/22/2024,203.590,206.130,203.590,0.000,0 GEG,D,1/23/2024,203.880,206.430,203.880,0.000,0 GEG,D,1/24/2024,203.720,206.270,203.720,0.000,0 GEG,D,1/25/2024,205.150,207.710,205.150,0.000,0 GEG,D,1/26/2024,204.900,207.460,204.900,0.000,0 GEG,D,1/29/2024,206.490,209.070,206.490,0.000,0 GEG,D,1/30/2024,205.840,208.410,205.840,0.000,0 GEG,D,1/31/2024,205.260,207.830,205.260,0.000,0 GEG,D,2/1/2024,206.080,208.660,206.080,0.000,0 GEG,D,2/2/2024,206.320,208.900,206.320,0.000,0 GEG,D,2/5/2024,206.120,208.700,206.120,0.000,0 GEG,D,2/6/2024,206.400,208.980,206.400,0.000,0 GEG,D,2/7/2024,206.760,209.340,206.760,0.000,0 GEG,D,2/9/2024,206.590,209.170,206.590,0.000,0 GEG,D,2/12/2024,206.930,209.520,206.930,0.000,0 GEG,D,2/13/2024,206.120,208.700,206.120,0.000,0 GEG,D,2/14/2024,206.940,209.530,206.940,0.000,0 GEG,D,2/15/2024,207.380,209.970,207.380,0.000,0 GEG,D,2/16/2024,207.120,209.710,207.120,0.000,0 GEG,D,2/19/2024,207.140,209.730,207.140,0.000,0 GEG,D,2/20/2024,206.520,209.100,206.520,0.000,0 GEG,D,2/21/2024,206.290,208.870,206.290,0.000,0 GEG,D,2/22/2024,208.140,210.740,208.140,0.000,0 GEG,D,2/23/2024,208.560,211.170,208.560,0.000,0 GEG,D,2/26/2024,207.560,210.150,207.560,0.000,0 GEG,D,2/27/2024,207.620,210.220,207.620,0.000,0 GEG,D,2/28/2024,207.270,209.860,207.270,0.000,0 GEG,D,2/29/2024,208.200,210.800,208.200,0.000,0 GEG,D,3/1/2024,209.140,211.750,209.140,0.000,0 GEG,D,3/5/2024,208.350,210.950,208.350,0.000,0 GEG,D,3/6/2024,208.630,211.240,208.630,0.000,0 GEG,D,3/7/2024,209.890,212.510,209.890,0.000,0 GEG,D,3/8/2024,209.480,212.100,209.480,0.000,0 GEG,D,3/11/2024,209.050,211.660,209.050,0.000,0 GEG,D,3/12/2024,210.080,212.710,210.080,0.000,0 GEG,D,3/13/2024,209.780,212.400,209.780,0.000,0 GEG,D,3/14/2024,209.790,212.410,209.790,0.000,0 GEG,D,3/15/2024,208.970,211.580,208.970,0.000,0 GEG,D,3/19/2024,210.290,212.920,210.290,0.000,0 GEG,D,3/21/2024,211.970,214.620,211.970,0.000,0 GEG,D,3/22/2024,212.670,215.330,212.670,0.000,0 GEG,D,3/26/2024,211.850,214.500,211.850,0.000,0 GEG,D,3/27/2024,213.060,215.720,213.060,0.000,0 GEG,D,4/1/2024,213.410,216.080,213.410,0.000,0 GEG,D,4/2/2024,212.250,214.900,212.250,0.000,0 GEG,D,4/3/2024,211.990,214.640,211.990,0.000,0 GEG,D,4/4/2024,211.180,213.820,211.180,0.000,0 GEG,D,4/5/2024,211.750,214.400,211.750,0.000,0 GEG,D,4/8/2024,211.500,214.140,211.500,0.000,0 GEG,D,4/9/2024,212.000,214.650,212.000,0.000,0 GEG,D,4/10/2024,211.600,214.250,211.600,0.000,0 GEG,D,4/11/2024,212.140,214.790,212.140,0.000,0 GEG,D,4/12/2024,212.080,214.730,212.080,0.000,0 GEG,D,4/15/2024,210.540,213.170,210.540,0.000,0 GEG,D,4/16/2024,209.180,211.790,209.180,0.000,0 GEG,D,4/17/2024,208.620,211.230,208.620,0.000,0 GEG,D,4/18/2024,208.400,211.010,208.400,0.000,0 GEG,D,4/23/2024,209.700,212.320,209.700,0.000,0 GEG,D,4/24/2024,209.370,211.990,209.370,0.000,0 GEG,D,4/25/2024,208.260,210.860,208.260,0.000,0 GEG,D,4/26/2024,210.070,212.700,210.070,0.000,0 GEG,D,4/30/2024,208.680,211.290,208.680,0.000,0 GEG,D,5/1/2024,208.680,211.290,208.680,0.000,0 GEG,D,5/2/2024,209.090,211.700,209.090,0.000,0 GEG,D,5/3/2024,210.130,212.760,210.130,0.000,0 GEG,D,5/8/2024,212.410,215.070,212.410,0.000,0 GEG,D,5/9/2024,212.410,215.070,212.410,0.000,0 GEG,D,5/10/2024,212.930,215.590,212.930,0.000,0 GEG,D,5/13/2024,212.710,215.370,212.710,0.000,0 GEG,D,5/14/2024,212.830,215.490,212.830,0.000,0 GEG,D,5/15/2024,214.380,217.060,214.380,0.000,0 GEG,D,5/16/2024,214.070,216.750,214.070,0.000,0 GEG,D,5/17/2024,213.750,216.420,213.750,0.000,0 GEG,D,5/20/2024,213.750,216.420,213.750,0.000,0 GEG,D,5/21/2024,214.260,216.940,214.260,0.000,0 GEG,D,5/22/2024,213.680,216.350,213.680,0.000,0 GEG,D,5/23/2024,212.940,215.600,212.940,0.000,0 GEG,D,5/24/2024,213.240,215.910,213.240,0.000,0 GEG,D,5/27/2024,213.610,216.280,213.610,0.000,0 GEG,D,5/28/2024,213.240,215.910,213.240,0.000,0 GEG,D,5/30/2024,211.490,214.130,211.490,0.000,0 GEG,D,5/31/2024,212.390,215.040,212.390,0.000,0 GEG,D,6/4/2024,212.770,215.430,212.770,0.000,0 GEG,D,6/5/2024,214.460,217.140,214.460,0.000,0 GEG,D,6/6/2024,214.480,217.160,214.480,0.000,0 GEG,D,6/7/2024,214.300,216.980,214.300,0.000,0 GEG,D,6/11/2024,214.750,217.430,214.750,0.000,0 GEG,D,6/12/2024,215.270,217.960,215.270,0.000,0 GEG,D,6/13/2024,215.630,218.330,215.630,0.000,0 GEG,D,6/14/2024,216.440,219.150,216.440,0.000,0 GEG,D,6/17/2024,216.220,218.920,216.220,0.000,0 GEG,D,6/18/2024,216.730,219.440,216.730,0.000,0 GEG,D,6/19/2024,216.670,219.380,216.670,0.000,0 GEG,D,6/20/2024,216.750,219.460,216.750,0.000,0 GEG,D,6/21/2024,216.750,219.460,216.750,0.000,0 GEG,D,6/25/2024,217.150,219.860,217.150,0.000,0 GEG,D,6/26/2024,217.060,219.770,217.060,0.000,0 GEG,D,6/27/2024,216.780,219.490,216.780,0.000,0 GEG,D,6/28/2024,216.230,218.930,216.230,0.000,0 GEG,D,7/1/2024,215.910,218.610,215.910,0.000,0 GEG,D,7/2/2024,216.420,219.130,216.420,0.000,0 GEG,D,7/3/2024,217.050,219.760,217.050,0.000,0 GEG,D,7/4/2024,217.110,219.820,217.110,0.000,0 GEG,D,7/5/2024,217.620,220.340,217.620,0.000,0 GEG,D,7/8/2024,217.720,220.440,217.720,0.000,0 GEG,D,7/9/2024,217.560,220.280,217.560,0.000,0 GEG,D,7/10/2024,219.000,221.740,219.000,0.000,0 GEG,D,7/11/2024,218.720,221.450,218.720,0.000,0 GEG,D,7/12/2024,218.880,221.620,218.880,0.000,0 GEG,D,7/15/2024,219.180,221.920,219.180,0.000,0 GEG,D,7/16/2024,220.430,223.190,220.430,0.000,0 GEG,D,7/17/2024,218.750,221.480,218.750,0.000,0 GEG,D,7/18/2024,217.950,220.670,217.950,0.000,0 GEG,D,7/19/2024,217.100,219.810,217.100,0.000,0 GEG,D,7/22/2024,217.900,220.620,217.900,0.000,0 GEG,D,7/23/2024,218.380,221.110,218.380,0.000,0 GEG,D,7/24/2024,216.280,218.980,216.280,0.000,0 GEG,D,7/25/2024,215.470,218.160,215.470,0.000,0 GEG,D,7/26/2024,216.510,219.220,216.510,0.000,0 GEG,D,7/29/2024,217.350,220.070,217.350,0.000,0 GEG,D,7/30/2024,217.130,219.840,217.130,0.000,0 GEG,D,7/31/2024,219.250,221.990,219.250,0.000,0 GEG,D,8/1/2024,218.040,220.770,218.040,0.000,0 GEG,D,8/2/2024,214.560,217.240,214.560,0.000,0 GEG,D,8/5/2024,210.100,212.730,210.100,0.000,0 GEG,D,8/6/2024,211.950,214.600,211.950,0.000,0 GEG,D,8/7/2024,211.350,213.990,211.350,0.000,0 GEG,D,8/8/2024,213.280,215.950,213.280,0.000,0 GEG,D,8/9/2024,214.060,216.740,214.060,0.000,0 GEG,D,8/13/2024,216.030,218.730,216.030,0.000,0 GEG,D,8/14/2024,216.000,218.700,216.000,0.000,0 GEG,D,8/16/2024,218.490,221.220,218.490,0.000,0 GEG,D,8/19/2024,218.820,221.560,218.820,0.000,0 GEG,D,8/20/2024,218.620,221.350,218.620,0.000,0 GEG,D,8/21/2024,219.010,221.750,219.010,0.000,0 GEG,D,8/22/2024,218.060,220.790,218.060,0.000,0 GEG,D,8/23/2024,218.960,221.700,218.960,0.000,0 GEG,D,8/26/2024,218.560,221.290,218.560,0.000,0 GEG,D,8/27/2024,218.430,221.160,218.430,0.000,0 GEG,D,8/28/2024,218.400,221.130,218.400,0.000,0 GEG,D,8/29/2024,218.800,221.540,218.800,0.000,0 GEG,D,8/30/2024,219.700,222.450,219.700,0.000,0 GEG,D,9/2/2024,219.400,222.140,219.400,0.000,0 GEG,D,9/3/2024,217.860,220.580,217.860,0.000,0 GEG,D,9/4/2024,217.310,220.030,217.310,0.000,0 GEG,D,9/5/2024,217.100,219.810,217.100,0.000,0 GEG,D,9/6/2024,215.570,218.260,215.570,0.000,0 GEG,D,9/9/2024,217.060,219.770,217.060,0.000,0 GEG,D,9/10/2024,217.670,220.390,217.670,0.000,0 GEG,D,9/11/2024,218.930,221.670,218.930,0.000,0 GEG,D,9/12/2024,219.550,222.290,219.550,0.000,0 GEG,D,9/13/2024,219.960,222.710,219.960,0.000,0 GEG,D,9/16/2024,220.030,222.780,220.030,0.000,0 GEG,D,9/17/2024,219.920,222.670,219.920,0.000,0 GEG,D,9/18/2024,219.260,222.000,219.260,0.000,0 GEG,D,9/19/2024,221.010,223.770,221.010,0.000,0 GEG,D,9/20/2024,220.350,223.100,220.350,0.000,0 GEG,D,9/24/2024,221.510,224.280,221.510,0.000,0 GEG,D,9/25/2024,220.890,223.650,220.890,0.000,0 GEG,D,9/26/2024,221.840,224.610,221.840,0.000,0 GEG,D,9/27/2024,222.130,224.910,222.130,0.000,0 GEG,D,10/1/2024,222.670,225.450,222.670,0.000,0 GEG,D,10/2/2024,222.560,225.340,222.560,0.000,0 GEG,D,10/3/2024,222.210,224.990,222.210,0.000,0 GEG,D,10/4/2024,223.000,225.790,223.000,0.000,0 GEG,D,10/7/2024,222.210,224.990,222.210,0.000,0 GEG,D,10/8/2024,222.530,225.310,222.530,0.000,0 GEG,D,10/9/2024,223.470,226.260,223.470,0.000,0 GEG,D,10/10/2024,223.690,226.490,223.690,0.000,0 GEG,D,10/11/2024,224.090,226.890,224.090,0.000,0 GEG,D,10/14/2024,225.190,228.000,225.190,0.000,0 GEG,D,10/15/2024,224.730,227.540,224.730,0.000,0 GEG,D,10/16/2024,225.480,228.300,225.480,0.000,0 GEG,D,10/17/2024,226.000,228.830,226.000,0.000,0 GEG,D,10/18/2024,226.270,229.100,226.270,0.000,0 GEG,D,10/21/2024,225.400,228.220,225.400,0.000,0 GEG,D,10/22/2024,225.150,227.960,225.150,0.000,0 GEG,D,10/23/2024,224.450,227.260,224.450,0.000,0 GEG,D,10/24/2024,224.700,227.510,224.700,0.000,0 GEG,D,10/25/2024,224.220,227.020,224.220,0.000,0 GEG,D,10/29/2024,224.490,227.300,224.490,0.000,0 GEG,D,10/30/2024,223.050,225.840,223.050,0.000,0 GEG,D,11/1/2024,221.410,224.180,221.410,0.000,0 GEG,D,11/4/2024,221.280,224.050,221.280,0.000,0 GEG,D,11/5/2024,222.020,224.800,222.020,0.000,0 GEG,D,11/6/2024,225.750,228.570,225.750,0.000,0 GEG,D,11/7/2024,226.010,228.840,226.010,0.000,0 GEG,D,11/11/2024,227.190,230.030,227.190,0.000,0 GEG,D,11/12/2024,227.920,230.770,227.920,0.000,0 GEG,D,11/13/2024,227.750,230.600,227.750,0.000,0 GEG,D,11/14/2024,227.700,230.550,227.700,0.000,0 GEG,D,11/15/2024,226.610,229.440,226.610,0.000,0 GEG,D,11/18/2024,226.430,229.260,226.430,0.000,0