,,,,,,, GECBFG,D,3/19/2025,5.630,5.630,5.630,0.000,2324 GECBFG,D,3/20/2025,5.640,5.640,5.640,0.000,2324 GECBFG,D,3/24/2025,5.660,5.660,5.660,0.000,2324 GECBFG,D,3/26/2025,5.660,5.660,5.660,0.000,2324 GECBFG,D,3/27/2025,5.670,5.670,5.670,0.000,2324 GECBFG,D,3/28/2025,5.680,5.680,5.680,0.000,2324 GECBFG,D,3/31/2025,5.670,5.670,5.670,0.000,2324 GECBFG,D,4/1/2025,5.690,5.690,5.690,0.000,2324 GECBFG,D,4/2/2025,5.680,5.680,5.680,0.000,2324 GECBFG,D,4/3/2025,5.700,5.700,5.700,0.000,2324 GECBFG,D,4/4/2025,5.710,5.710,5.710,0.000,2324 GECBFG,D,4/7/2025,5.690,5.690,5.690,0.000,2324 GECBFG,D,4/8/2025,5.690,5.690,5.690,0.000,2324 GECBFG,D,4/9/2025,5.690,5.690,5.690,0.000,2324 GECBFG,D,4/10/2025,5.700,5.700,5.700,0.000,2324 GECBFG,D,4/11/2025,5.700,5.700,5.700,0.000,2324 GECBFG,D,4/14/2025,5.720,5.720,5.720,0.000,2324 GECBFG,D,4/15/2025,5.720,5.720,5.720,0.000,2324 GECBFG,D,4/16/2025,5.730,5.730,5.730,0.000,2324 GECBFG,D,4/17/2025,5.740,5.740,5.740,0.000,2324 GECBFG,D,4/23/2025,5.740,5.740,5.740,0.000,2324 GECBFG,D,4/24/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,4/25/2025,5.760,5.760,5.760,0.000,2324 GECBFG,D,4/28/2025,5.750,5.750,5.750,0.000,2324 GECBFG,D,4/29/2025,5.750,5.750,5.750,0.000,2324 GECBFG,D,4/30/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,5/5/2025,5.750,5.750,5.750,0.000,2324 GECBFG,D,5/6/2025,5.750,5.750,5.750,0.000,2324 GECBFG,D,5/7/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,5/8/2025,5.750,5.750,5.750,0.000,2324 GECBFG,D,5/9/2025,5.740,5.740,5.740,0.000,2324 GECBFG,D,5/12/2025,5.720,5.720,5.720,0.000,2324 GECBFG,D,5/13/2025,5.710,5.710,5.710,0.000,2324 GECBFG,D,5/14/2025,5.700,5.700,5.700,0.000,2324 GECBFG,D,5/15/2025,5.730,5.730,5.730,0.000,2324 GECBFG,D,5/16/2025,5.740,5.740,5.740,0.000,2324 GECBFG,D,5/19/2025,5.750,5.750,5.750,0.000,2324 GECBFG,D,5/20/2025,5.740,5.740,5.740,0.000,2324 GECBFG,D,5/21/2025,5.730,5.730,5.730,0.000,2324 GECBFG,D,5/22/2025,5.730,5.730,5.730,0.000,2324 GECBFG,D,5/23/2025,5.750,5.750,5.750,0.000,2324 GECBFG,D,5/27/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,5/28/2025,5.760,5.760,5.760,0.000,2324 GECBFG,D,5/29/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,5/30/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,6/2/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,6/3/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,6/4/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,6/6/2025,5.760,5.760,5.760,0.000,2324 GECBFG,D,6/10/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,6/11/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,6/13/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,6/16/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,6/17/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,6/18/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,6/19/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,6/20/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,6/24/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,6/25/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,6/26/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,6/27/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,6/30/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,7/1/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,7/2/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,7/3/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,7/4/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,7/7/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,7/8/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,7/9/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,7/10/2025,5.760,5.760,5.760,0.000,2324 GECBFG,D,7/11/2025,5.760,5.760,5.760,0.000,2324 GECBFG,D,7/15/2025,5.760,5.760,5.760,0.000,2324 GECBFG,D,7/16/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,7/17/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,7/18/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,7/21/2025,5.800,5.800,5.800,0.000,2324 GECBFG,D,7/22/2025,5.810,5.810,5.810,0.000,2324 GECBFG,D,7/23/2025,5.800,5.800,5.800,0.000,2324 GECBFG,D,7/24/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,7/25/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,7/28/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,7/29/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,7/30/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,7/31/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,8/4/2025,5.810,5.810,5.810,0.000,2324 GECBFG,D,8/6/2025,5.800,5.800,5.800,0.000,2324 GECBFG,D,8/7/2025,5.810,5.810,5.810,0.000,2324 GECBFG,D,8/8/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,8/11/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,8/12/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,8/14/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,8/18/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,8/19/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,8/20/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,8/21/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,8/22/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,8/25/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,8/26/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,8/28/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,8/29/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,9/1/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,9/2/2025,5.750,5.750,5.750,0.000,2324 GECBFG,D,9/3/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,9/5/2025,5.800,5.800,5.800,0.000,2324 GECBFG,D,9/8/2025,5.810,5.810,5.810,0.000,2324 GECBFG,D,9/9/2025,5.810,5.810,5.810,0.000,2324 GECBFG,D,9/10/2025,5.810,5.810,5.810,0.000,2324 GECBFG,D,9/11/2025,5.810,5.810,5.810,0.000,2324 GECBFG,D,9/12/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,9/15/2025,5.800,5.800,5.800,0.000,2324 GECBFG,D,9/16/2025,5.800,5.800,5.800,0.000,2324 GECBFG,D,9/18/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,9/19/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,9/22/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,9/23/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,9/24/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,9/25/2025,5.770,5.770,5.770,0.000,2324 GECBFG,D,9/26/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,9/29/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,9/30/2025,5.800,5.800,5.800,0.000,2324 GECBFG,D,10/1/2025,5.800,5.800,5.800,0.000,2324 GECBFG,D,10/2/2025,5.800,5.800,5.800,0.000,2324 GECBFG,D,10/3/2025,5.800,5.800,5.800,0.000,2324 GECBFG,D,10/6/2025,5.800,5.800,5.800,0.000,2324 GECBFG,D,10/7/2025,5.800,5.800,5.800,0.000,2324 GECBFG,D,10/8/2025,5.810,5.810,5.810,0.000,2324 GECBFG,D,10/10/2025,5.820,5.820,5.820,0.000,2324 GECBFG,D,10/13/2025,5.830,5.830,5.830,0.000,2324 GECBFG,D,10/14/2025,5.830,5.830,5.830,0.000,2324 GECBFG,D,10/15/2025,5.850,5.850,5.850,0.000,2324 GECBFG,D,10/16/2025,5.850,5.850,5.850,0.000,2324 GECBFG,D,10/17/2025,5.850,5.850,5.850,0.000,2324 GECBFG,D,10/22/2025,5.860,5.860,5.860,0.000,2324 GECBFG,D,10/23/2025,5.850,5.850,5.850,0.000,2324 GECBFG,D,10/24/2025,5.840,5.840,5.840,0.000,2324 GECBFG,D,10/27/2025,5.850,5.850,5.850,0.000,2324 GECBFG,D,10/29/2025,5.850,5.850,5.850,0.000,2324 GECBFG,D,10/30/2025,5.840,5.840,5.840,0.000,2324 GECBFG,D,10/31/2025,5.850,5.850,5.850,0.000,2324 GECBFG,D,11/3/2025,5.840,5.840,5.840,0.000,2324 GECBFG,D,11/4/2025,5.840,5.840,5.840,0.000,2324 GECBFG,D,11/7/2025,5.830,5.830,5.830,0.000,2324 GECBFG,D,11/10/2025,5.830,5.830,5.830,0.000,2324 GECBFG,D,11/12/2025,5.840,5.840,5.840,0.000,2324 GECBFG,D,11/13/2025,5.830,5.830,5.830,0.000,2324 GECBFG,D,11/14/2025,5.820,5.820,5.820,0.000,2324 GECBFG,D,11/17/2025,5.820,5.820,5.820,0.000,2324 GECBFG,D,11/19/2025,5.820,5.820,5.820,0.000,2324 GECBFG,D,11/20/2025,5.820,5.820,5.820,0.000,2324 GECBFG,D,11/21/2025,5.820,5.820,5.820,0.000,2324 GECBFG,D,11/24/2025,5.820,5.820,5.820,0.000,2324 GECBFG,D,11/25/2025,5.830,5.830,5.830,0.000,2324 GECBFG,D,11/26/2025,5.840,5.840,5.840,0.000,2324 GECBFG,D,11/27/2025,5.830,5.830,5.830,0.000,2324 GECBFG,D,11/28/2025,5.830,5.830,5.830,0.000,2324 GECBFG,D,12/1/2025,5.810,5.810,5.810,0.000,2324 GECBFG,D,12/2/2025,5.820,5.820,5.820,0.000,2324 GECBFG,D,12/3/2025,5.820,5.820,5.820,0.000,2324 GECBFG,D,12/4/2025,5.810,5.810,5.810,0.000,2324 GECBFG,D,12/5/2025,5.800,5.800,5.800,0.000,2324 GECBFG,D,12/8/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,12/9/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,12/10/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,12/11/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,12/12/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,12/15/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,12/16/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,12/18/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,12/19/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,12/22/2025,5.780,5.780,5.780,0.000,2324 GECBFG,D,12/24/2025,5.790,5.790,5.790,0.000,2324 GECBFG,D,12/29/2025,5.810,5.810,5.810,0.000,2324 GECBFG,D,12/30/2025,5.800,5.800,5.800,0.000,2324 GECBFG,D,12/31/2025,5.800,5.800,5.800,0.000,2324 GECBFG,D,1/2/2026,5.790,5.790,5.790,0.000,2324 GECBFG,D,1/5/2026,5.800,5.800,5.800,0.000,2324 GECBFG,D,1/7/2026,5.820,5.820,5.820,0.000,2324 GECBFG,D,1/9/2026,5.820,5.820,5.820,0.000,2324 GECBFG,D,1/12/2026,5.830,5.830,5.830,0.000,2324 GECBFG,D,1/13/2026,5.830,5.830,5.830,0.000,2324 GECBFG,D,1/14/2026,5.840,5.840,5.840,0.000,2324 GECBFG,D,1/15/2026,5.840,5.840,5.840,0.000,2324 GECBFG,D,1/16/2026,5.830,5.830,5.830,0.000,2324 GECBFG,D,1/20/2026,5.830,5.830,5.830,0.000,2324 GECBFG,D,1/21/2026,5.820,5.820,5.820,0.000,2324 GECBFG,D,1/22/2026,5.820,5.820,5.820,0.000,2324 GECBFG,D,1/23/2026,5.820,5.820,5.820,0.000,2324 GECBFG,D,1/26/2026,5.830,5.830,5.830,0.000,2324 GECBFG,D,1/27/2026,5.830,5.830,5.830,0.000,2324 GECBFG,D,1/29/2026,5.850,5.850,5.850,0.000,2324 GECBFG,D,1/30/2026,5.850,5.850,5.850,0.000,2324 GECBFG,D,2/3/2026,5.840,5.840,5.840,0.000,2324 GECBFG,D,2/4/2026,5.850,5.850,5.850,0.000,2324 GECBFG,D,2/6/2026,5.850,5.850,5.850,0.000,2324 GECBFG,D,2/9/2026,5.850,5.850,5.850,0.000,2324 GECBFG,D,2/10/2026,5.860,5.860,5.860,0.000,2324 GECBFG,D,2/11/2026,5.860,5.860,5.860,0.000,2324 GECBFG,D,2/12/2026,5.870,5.870,5.870,0.000,2324 GECBFG,D,2/16/2026,5.880,5.880,5.880,0.000,2324 GECBFG,D,2/17/2026,5.880,5.880,5.880,0.000,2324 GECBFG,D,2/18/2026,5.880,5.880,5.880,0.000,2324 GECBFG,D,2/19/2026,5.880,5.880,5.880,0.000,2324 GECBFG,D,2/20/2026,5.880,5.880,5.880,0.000,2324 GECBFG,D,2/24/2026,5.890,5.890,5.890,0.000,2324 GECBFG,D,2/25/2026,5.890,5.890,5.890,0.000,2324 GECBFG,D,2/26/2026,5.900,5.900,5.900,0.000,2324 GECBFG,D,2/27/2026,5.910,5.910,5.910,0.000,2324 GECBFG,D,3/2/2026,5.880,5.880,5.880,0.000,2324 GECBFG,D,3/3/2026,5.850,5.850,5.850,0.000,2324 GECBFG,D,3/4/2026,5.860,5.860,5.860,0.000,2324 GECBFG,D,3/5/2026,5.830,5.830,5.830,0.000,2324 GECBFG,D,3/6/2026,5.810,5.810,5.810,0.000,2324 GECBFG,D,3/10/2026,5.830,5.830,5.830,0.000,2324 GECBFG,D,3/11/2026,5.790,5.790,5.790,0.000,2324 GECBFG,D,3/12/2026,5.770,5.770,5.770,0.000,2324 GECBFG,D,3/13/2026,5.750,5.750,5.750,0.000,2324 GECBFG,D,3/16/2026,5.770,5.770,5.770,0.000,2324 GECBFG,D,3/17/2026,5.780,5.780,5.780,0.000,2324 GECBFG,D,3/18/2026,5.770,5.770,5.770,0.000,2324 GECBFG,D,3/19/2026,5.740,5.740,5.740,0.000,2324 GECBFG,D,3/20/2026,5.700,5.700,5.700,0.000,2324 GECBFG,D,3/23/2026,5.720,5.720,5.720,0.000,2324 GECBFG,D,3/24/2026,5.700,5.700,5.700,0.000,2324 GECBFG,D,3/25/2026,5.690,5.690,5.690,0.000,2324 GECBFG,D,3/27/2026,5.670,5.670,5.670,0.000,2324 GECBFG,D,3/30/2026,5.690,5.690,5.690,0.000,2324 GECBFG,D,3/31/2026,5.710,5.710,5.710,0.000,2324 GECBFG,D,4/1/2026,5.730,5.730,5.730,0.000,2324 GECBFG,D,4/2/2026,5.720,5.720,5.720,0.000,2324 GECBFG,D,4/6/2026,5.730,5.730,5.730,0.000,2324 GECBFG,D,4/7/2026,5.690,5.690,5.690,0.000,2324 GECBFG,D,4/8/2026,5.770,5.770,5.770,0.000,2324 GECBFG,D,4/9/2026,5.750,5.750,5.750,0.000,2324 GECBFG,D,4/14/2026,5.750,5.750,5.750,0.000,2324 GECBFG,D,4/15/2026,5.750,5.750,5.750,0.000,2324 GECBFG,D,4/16/2026,5.760,5.760,5.760,0.000,2324 GECBFG,D,4/17/2026,5.790,5.790,5.790,0.000,2324 GECBFG,D,4/20/2026,5.780,5.780,5.780,0.000,2324 GECBFG,D,4/21/2026,5.770,5.770,5.770,0.000,2324 GECBFG,D,4/22/2026,5.770,5.770,5.770,0.000,2324 GECBFG,D,4/23/2026,5.760,5.760,5.760,0.000,2324 GECBFG,D,4/24/2026,5.770,5.770,5.770,0.000,2324 GECBFG,D,4/27/2026,5.750,5.750,5.750,0.000,2324 GECBFG,D,4/28/2026,5.740,5.740,5.740,0.000,2324 GECBFG,D,4/29/2026,5.720,5.720,5.720,0.000,2324 GECBFG,D,4/30/2026,5.740,5.740,5.740,0.000,2324 GECBFG,D,5/4/2026,5.720,5.720,5.720,0.000,2324 GECBFG,D,5/5/2026,5.730,5.730,5.730,0.000,2324 GECBFG,D,5/7/2026,5.770,5.770,5.770,0.000,2324 GECBFG,D,5/8/2026,5.770,5.770,5.770,0.000,2324 GECBFG,D,5/13/2026,5.740,5.740,5.740,0.000,2324 GECBFG,D,5/15/2026,5.720,5.720,5.720,0.000,2324 GECBFG,D,5/18/2026,5.730,5.730,5.730,0.000,2324 GECBFG,D,5/19/2026,5.710,5.710,5.710,0.000,2324 GECBFG,D,5/20/2026,5.750,5.750,5.750,0.000,2324 GECBFG,D,5/21/2026,5.740,5.740,5.740,0.000,2324 GECBFG,D,5/22/2026,5.760,5.760,5.760,0.000,2324 GECBFG,D,5/25/2026,5.800,5.800,5.800,0.000,2324 GECBFG,D,5/26/2026,5.790,5.790,5.790,0.000,2324 GECBFG,D,5/27/2026,5.790,5.790,5.790,0.000,2324 GECBFG,D,5/28/2026,5.800,5.800,5.800,0.000,2324 GECBFG,D,5/29/2026,5.810,5.810,5.810,0.000,2324 GECBFG,D,6/2/2026,5.800,5.800,5.800,0.000,2324 GECBFG,D,6/3/2026,5.780,5.780,5.780,0.000,2324