<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΓΕΒΚΑ,D,6/10/2019,0.858,0.819,0.824,0.853,45021
ΓΕΒΚΑ,D,6/11/2019,0.843,0.785,0.795,0.814,8442
ΓΕΒΚΑ,D,6/12/2019,0.800,0.761,0.765,0.800,15383
ΓΕΒΚΑ,D,6/13/2019,0.800,0.751,0.775,0.751,7180
ΓΕΒΚΑ,D,6/14/2019,0.804,0.770,0.804,0.770,1276
ΓΕΒΚΑ,D,6/18/2019,0.839,0.819,0.824,0.839,1385
ΓΕΒΚΑ,D,6/19/2019,0.829,0.804,0.804,0.824,4590
ΓΕΒΚΑ,D,6/20/2019,0.848,0.761,0.790,0.761,24065
ΓΕΒΚΑ,D,6/21/2019,0.795,0.770,0.770,0.770,2890
ΓΕΒΚΑ,D,6/24/2019,0.800,0.756,0.775,0.800,10300
ΓΕΒΚΑ,D,6/25/2019,0.770,0.765,0.765,0.765,900
ΓΕΒΚΑ,D,6/26/2019,0.765,0.765,0.765,0.765,1389
ΓΕΒΚΑ,D,6/27/2019,0.839,0.780,0.785,0.819,11242
ΓΕΒΚΑ,D,6/28/2019,0.840,0.750,0.780,0.760,5905
ΓΕΒΚΑ,D,7/1/2019,0.785,0.785,0.785,0.785,1000
ΓΕΒΚΑ,D,7/2/2019,0.795,0.770,0.770,0.795,3000
ΓΕΒΚΑ,D,7/3/2019,0.820,0.790,0.795,0.790,1661
ΓΕΒΚΑ,D,7/4/2019,0.790,0.750,0.785,0.760,4100
ΓΕΒΚΑ,D,7/5/2019,0.785,0.780,0.780,0.780,5810
ΓΕΒΚΑ,D,7/8/2019,0.785,0.780,0.780,0.785,2855
ΓΕΒΚΑ,D,7/9/2019,0.820,0.785,0.820,0.785,3560
ΓΕΒΚΑ,D,7/10/2019,0.820,0.790,0.810,0.790,19515
ΓΕΒΚΑ,D,7/11/2019,0.820,0.790,0.815,0.800,7520
ΓΕΒΚΑ,D,7/12/2019,0.000,0.000,0.815,0.000,0
ΓΕΒΚΑ,D,7/15/2019,0.815,0.790,0.815,0.790,560
ΓΕΒΚΑ,D,7/16/2019,0.825,0.795,0.825,0.795,3180
ΓΕΒΚΑ,D,7/17/2019,0.830,0.800,0.830,0.800,3788
ΓΕΒΚΑ,D,7/18/2019,0.835,0.830,0.830,0.830,2750
ΓΕΒΚΑ,D,7/19/2019,0.820,0.780,0.820,0.795,2800
ΓΕΒΚΑ,D,7/22/2019,0.820,0.810,0.820,0.820,1118
ΓΕΒΚΑ,D,7/23/2019,0.000,0.000,0.820,0.000,0
ΓΕΒΚΑ,D,7/24/2019,0.830,0.810,0.825,0.810,4472
ΓΕΒΚΑ,D,7/25/2019,0.850,0.825,0.825,0.825,643
ΓΕΒΚΑ,D,7/26/2019,0.840,0.825,0.840,0.825,807
ΓΕΒΚΑ,D,7/29/2019,0.850,0.820,0.850,0.825,3740
ΓΕΒΚΑ,D,7/30/2019,0.870,0.855,0.860,0.855,1970
ΓΕΒΚΑ,D,7/31/2019,0.860,0.830,0.830,0.850,2411
ΓΕΒΚΑ,D,8/1/2019,0.840,0.820,0.825,0.820,205
ΓΕΒΚΑ,D,8/2/2019,0.845,0.820,0.825,0.825,295
ΓΕΒΚΑ,D,8/5/2019,0.890,0.820,0.890,0.830,7214
ΓΕΒΚΑ,D,8/6/2019,0.900,0.780,0.890,0.880,11732
ΓΕΒΚΑ,D,8/7/2019,0.880,0.860,0.860,0.880,5397
ΓΕΒΚΑ,D,8/8/2019,0.850,0.795,0.850,0.805,1600
ΓΕΒΚΑ,D,8/9/2019,0.850,0.795,0.850,0.800,4200
ΓΕΒΚΑ,D,8/12/2019,0.830,0.820,0.830,0.820,1370
ΓΕΒΚΑ,D,8/13/2019,0.000,0.000,0.830,0.000,0
ΓΕΒΚΑ,D,8/14/2019,0.850,0.780,0.835,0.800,3202
ΓΕΒΚΑ,D,8/16/2019,0.840,0.820,0.840,0.820,268
ΓΕΒΚΑ,D,8/19/2019,0.850,0.820,0.850,0.850,3060
ΓΕΒΚΑ,D,8/20/2019,0.845,0.820,0.845,0.820,1650
ΓΕΒΚΑ,D,8/21/2019,0.840,0.810,0.840,0.820,8144
ΓΕΒΚΑ,D,8/22/2019,0.830,0.810,0.830,0.825,1100
ΓΕΒΚΑ,D,8/23/2019,0.825,0.825,0.825,0.825,90
ΓΕΒΚΑ,D,8/26/2019,0.825,0.795,0.820,0.795,2279
ΓΕΒΚΑ,D,8/27/2019,0.815,0.790,0.800,0.805,3461
ΓΕΒΚΑ,D,8/28/2019,0.815,0.800,0.815,0.800,2660
ΓΕΒΚΑ,D,8/29/2019,0.820,0.795,0.810,0.800,4060
ΓΕΒΚΑ,D,8/30/2019,0.810,0.810,0.810,0.810,1000
ΓΕΒΚΑ,D,9/2/2019,0.810,0.810,0.810,0.810,400
ΓΕΒΚΑ,D,9/3/2019,0.820,0.795,0.820,0.795,1209
ΓΕΒΚΑ,D,9/4/2019,0.835,0.800,0.835,0.800,410
ΓΕΒΚΑ,D,9/5/2019,0.840,0.840,0.840,0.840,170
ΓΕΒΚΑ,D,9/6/2019,0.845,0.840,0.845,0.840,490
ΓΕΒΚΑ,D,9/9/2019,0.000,0.000,0.845,0.000,0
ΓΕΒΚΑ,D,9/10/2019,0.845,0.800,0.840,0.800,6920
ΓΕΒΚΑ,D,9/11/2019,0.850,0.800,0.840,0.800,11061
ΓΕΒΚΑ,D,9/12/2019,0.845,0.845,0.845,0.845,100
ΓΕΒΚΑ,D,9/13/2019,0.820,0.800,0.815,0.815,4282
ΓΕΒΚΑ,D,9/16/2019,0.000,0.000,0.815,0.000,0
ΓΕΒΚΑ,D,9/17/2019,0.820,0.805,0.810,0.805,220
ΓΕΒΚΑ,D,9/18/2019,0.830,0.810,0.825,0.810,600
ΓΕΒΚΑ,D,9/19/2019,0.825,0.805,0.825,0.805,1250
ΓΕΒΚΑ,D,9/20/2019,0.825,0.805,0.825,0.805,1140
ΓΕΒΚΑ,D,9/23/2019,0.810,0.800,0.810,0.800,849
ΓΕΒΚΑ,D,9/24/2019,0.000,0.000,0.810,0.000,0
ΓΕΒΚΑ,D,9/25/2019,0.795,0.795,0.795,0.795,100
ΓΕΒΚΑ,D,9/26/2019,0.810,0.790,0.810,0.790,200
ΓΕΒΚΑ,D,9/27/2019,0.830,0.810,0.820,0.810,550
ΓΕΒΚΑ,D,9/30/2019,0.815,0.795,0.815,0.795,1200
ΓΕΒΚΑ,D,10/1/2019,0.810,0.750,0.810,0.765,1310
ΓΕΒΚΑ,D,10/2/2019,0.800,0.770,0.780,0.790,5545
ΓΕΒΚΑ,D,10/3/2019,0.790,0.760,0.790,0.775,5810
ΓΕΒΚΑ,D,10/4/2019,0.795,0.755,0.795,0.790,645
ΓΕΒΚΑ,D,10/7/2019,0.790,0.760,0.770,0.770,7153
ΓΕΒΚΑ,D,10/8/2019,0.780,0.750,0.760,0.760,2219
ΓΕΒΚΑ,D,10/9/2019,0.800,0.745,0.755,0.750,3013
ΓΕΒΚΑ,D,10/10/2019,0.770,0.750,0.750,0.750,838
ΓΕΒΚΑ,D,10/11/2019,0.775,0.750,0.775,0.765,2119
ΓΕΒΚΑ,D,10/14/2019,0.780,0.775,0.780,0.775,1500
ΓΕΒΚΑ,D,10/15/2019,0.000,0.000,0.780,0.000,0
ΓΕΒΚΑ,D,10/16/2019,0.790,0.755,0.790,0.780,1310
ΓΕΒΚΑ,D,10/17/2019,0.000,0.000,0.790,0.000,0
ΓΕΒΚΑ,D,10/18/2019,0.790,0.790,0.790,0.790,22
ΓΕΒΚΑ,D,10/21/2019,0.800,0.760,0.760,0.800,978
ΓΕΒΚΑ,D,10/22/2019,0.780,0.760,0.780,0.760,160
ΓΕΒΚΑ,D,10/23/2019,0.785,0.760,0.780,0.760,210
ΓΕΒΚΑ,D,10/24/2019,0.795,0.765,0.795,0.765,3140
ΓΕΒΚΑ,D,10/25/2019,0.790,0.740,0.765,0.760,3135
ΓΕΒΚΑ,D,10/29/2019,0.765,0.760,0.760,0.760,572
ΓΕΒΚΑ,D,10/30/2019,0.800,0.740,0.800,0.755,1146
ΓΕΒΚΑ,D,10/31/2019,0.800,0.755,0.790,0.800,547
ΓΕΒΚΑ,D,11/1/2019,0.790,0.790,0.790,0.790,160
ΓΕΒΚΑ,D,11/4/2019,0.790,0.750,0.780,0.770,920
ΓΕΒΚΑ,D,11/5/2019,0.780,0.745,0.780,0.750,210
ΓΕΒΚΑ,D,11/6/2019,0.775,0.740,0.770,0.740,1450
ΓΕΒΚΑ,D,11/7/2019,0.775,0.755,0.775,0.755,1100
ΓΕΒΚΑ,D,11/8/2019,0.000,0.000,0.775,0.000,0
ΓΕΒΚΑ,D,11/11/2019,0.000,0.000,0.775,0.000,0
ΓΕΒΚΑ,D,11/12/2019,0.780,0.740,0.760,0.750,1410
ΓΕΒΚΑ,D,11/13/2019,0.750,0.750,0.750,0.750,1000
ΓΕΒΚΑ,D,11/14/2019,0.775,0.750,0.765,0.750,11934
ΓΕΒΚΑ,D,11/15/2019,0.780,0.765,0.775,0.765,554
ΓΕΒΚΑ,D,11/18/2019,0.775,0.775,0.775,0.775,111
ΓΕΒΚΑ,D,11/19/2019,0.770,0.750,0.770,0.755,7210
ΓΕΒΚΑ,D,11/20/2019,0.000,0.000,0.770,0.000,0
ΓΕΒΚΑ,D,11/21/2019,0.760,0.750,0.750,0.760,9003
ΓΕΒΚΑ,D,11/22/2019,0.770,0.740,0.770,0.740,4110
ΓΕΒΚΑ,D,11/25/2019,0.770,0.755,0.770,0.760,1281
ΓΕΒΚΑ,D,11/26/2019,0.000,0.000,0.770,0.000,0
ΓΕΒΚΑ,D,11/27/2019,0.770,0.750,0.770,0.750,570
ΓΕΒΚΑ,D,11/28/2019,0.770,0.755,0.765,0.770,470
ΓΕΒΚΑ,D,11/29/2019,0.780,0.750,0.780,0.755,12370
ΓΕΒΚΑ,D,12/2/2019,0.830,0.760,0.780,0.760,4191
ΓΕΒΚΑ,D,12/3/2019,0.805,0.760,0.805,0.760,2960
ΓΕΒΚΑ,D,12/4/2019,0.805,0.750,0.765,0.760,600
ΓΕΒΚΑ,D,12/5/2019,0.840,0.820,0.825,0.840,1572
ΓΕΒΚΑ,D,12/6/2019,0.810,0.770,0.780,0.790,16995
ΓΕΒΚΑ,D,12/9/2019,0.780,0.760,0.780,0.770,2220
ΓΕΒΚΑ,D,12/10/2019,0.780,0.755,0.780,0.760,12710
ΓΕΒΚΑ,D,12/11/2019,0.790,0.750,0.790,0.780,2160
ΓΕΒΚΑ,D,12/12/2019,0.780,0.780,0.780,0.780,10
ΓΕΒΚΑ,D,12/13/2019,0.780,0.765,0.770,0.780,8993
ΓΕΒΚΑ,D,12/16/2019,0.790,0.750,0.770,0.755,300
ΓΕΒΚΑ,D,12/17/2019,0.770,0.770,0.770,0.770,50
ΓΕΒΚΑ,D,12/18/2019,0.780,0.740,0.780,0.740,5083
ΓΕΒΚΑ,D,12/19/2019,0.800,0.670,0.760,0.670,2201
ΓΕΒΚΑ,D,12/20/2019,0.765,0.745,0.760,0.760,5576
ΓΕΒΚΑ,D,12/23/2019,0.790,0.760,0.790,0.760,1129
ΓΕΒΚΑ,D,12/27/2019,0.800,0.770,0.800,0.770,855
ΓΕΒΚΑ,D,12/30/2019,0.810,0.800,0.810,0.800,1050
ΓΕΒΚΑ,D,12/31/2019,0.810,0.780,0.810,0.780,132
ΓΕΒΚΑ,D,1/2/2020,0.830,0.820,0.825,0.820,2000
ΓΕΒΚΑ,D,1/3/2020,0.840,0.820,0.830,0.820,1000
ΓΕΒΚΑ,D,1/7/2020,0.830,0.795,0.800,0.830,1730
ΓΕΒΚΑ,D,1/8/2020,0.805,0.805,0.805,0.805,6000
ΓΕΒΚΑ,D,1/9/2020,0.820,0.785,0.820,0.805,2931
ΓΕΒΚΑ,D,1/10/2020,0.805,0.785,0.805,0.805,4481
ΓΕΒΚΑ,D,1/13/2020,0.830,0.800,0.800,0.830,314
ΓΕΒΚΑ,D,1/14/2020,0.820,0.800,0.800,0.820,3995
ΓΕΒΚΑ,D,1/15/2020,0.810,0.800,0.810,0.800,2282
ΓΕΒΚΑ,D,1/16/2020,0.000,0.000,0.810,0.000,0
ΓΕΒΚΑ,D,1/17/2020,0.820,0.800,0.815,0.800,6154
ΓΕΒΚΑ,D,1/20/2020,0.835,0.810,0.825,0.810,1684
ΓΕΒΚΑ,D,1/21/2020,0.905,0.800,0.880,0.805,84718
ΓΕΒΚΑ,D,1/22/2020,0.950,0.880,0.920,0.890,106622
ΓΕΒΚΑ,D,1/23/2020,0.950,0.905,0.920,0.930,79762
ΓΕΒΚΑ,D,1/24/2020,0.940,0.915,0.930,0.920,17180
ΓΕΒΚΑ,D,1/27/2020,0.965,0.900,0.965,0.920,52541
ΓΕΒΚΑ,D,1/28/2020,1.020,0.940,1.020,0.960,64307
ΓΕΒΚΑ,D,1/29/2020,1.130,1.010,1.030,1.020,138335
ΓΕΒΚΑ,D,1/30/2020,1.030,0.975,1.000,1.010,16463
ΓΕΒΚΑ,D,1/31/2020,1.000,0.940,0.965,1.000,36280
ΓΕΒΚΑ,D,2/3/2020,0.960,0.875,0.910,0.960,105945
ΓΕΒΚΑ,D,2/4/2020,0.945,0.910,0.930,0.910,13201
ΓΕΒΚΑ,D,2/5/2020,0.940,0.900,0.925,0.920,15140
ΓΕΒΚΑ,D,2/6/2020,0.955,0.900,0.955,0.905,22242
ΓΕΒΚΑ,D,2/7/2020,0.940,0.920,0.940,0.925,7104
ΓΕΒΚΑ,D,2/10/2020,0.950,0.915,0.920,0.950,8190
ΓΕΒΚΑ,D,2/11/2020,0.920,0.900,0.920,0.915,5230
ΓΕΒΚΑ,D,2/12/2020,0.930,0.910,0.920,0.920,12163
ΓΕΒΚΑ,D,2/13/2020,0.940,0.900,0.925,0.940,4261
ΓΕΒΚΑ,D,2/14/2020,0.925,0.925,0.925,0.925,54
ΓΕΒΚΑ,D,2/17/2020,0.000,0.000,0.925,0.000,0
ΓΕΒΚΑ,D,2/18/2020,0.925,0.900,0.915,0.910,944
ΓΕΒΚΑ,D,2/19/2020,0.915,0.880,0.880,0.890,17299
ΓΕΒΚΑ,D,2/20/2020,0.900,0.870,0.900,0.880,8620
ΓΕΒΚΑ,D,2/21/2020,0.925,0.860,0.925,0.870,31152
ΓΕΒΚΑ,D,2/24/2020,0.880,0.820,0.840,0.840,13402
ΓΕΒΚΑ,D,2/25/2020,0.900,0.800,0.840,0.900,9332
ΓΕΒΚΑ,D,2/26/2020,0.830,0.780,0.815,0.780,11011
ΓΕΒΚΑ,D,2/27/2020,0.840,0.775,0.840,0.815,27073
ΓΕΒΚΑ,D,2/28/2020,0.865,0.600,0.800,0.600,11622
ΓΕΒΚΑ,D,3/3/2020,0.890,0.820,0.840,0.890,1718
ΓΕΒΚΑ,D,3/4/2020,0.880,0.780,0.830,0.840,11137
ΓΕΒΚΑ,D,3/5/2020,0.840,0.765,0.815,0.840,7862
ΓΕΒΚΑ,D,3/6/2020,0.800,0.760,0.795,0.760,17217
ΓΕΒΚΑ,D,3/9/2020,0.760,0.665,0.685,0.665,20924
ΓΕΒΚΑ,D,3/10/2020,0.710,0.670,0.700,0.690,3260
ΓΕΒΚΑ,D,3/11/2020,0.700,0.670,0.700,0.700,2286
ΓΕΒΚΑ,D,3/12/2020,0.665,0.570,0.620,0.630,21467
ΓΕΒΚΑ,D,3/13/2020,0.635,0.610,0.610,0.635,15451
ΓΕΒΚΑ,D,3/16/2020,0.600,0.540,0.550,0.600,11085
ΓΕΒΚΑ,D,3/17/2020,0.630,0.550,0.590,0.630,5481
ΓΕΒΚΑ,D,3/18/2020,0.620,0.590,0.620,0.590,4510
ΓΕΒΚΑ,D,3/19/2020,0.690,0.620,0.670,0.680,9058
ΓΕΒΚΑ,D,3/20/2020,0.690,0.660,0.670,0.670,8920
ΓΕΒΚΑ,D,3/23/2020,0.685,0.630,0.680,0.650,2121
ΓΕΒΚΑ,D,3/24/2020,0.695,0.670,0.680,0.695,18890
ΓΕΒΚΑ,D,3/26/2020,0.670,0.640,0.670,0.670,6320
ΓΕΒΚΑ,D,3/27/2020,0.660,0.640,0.640,0.640,12110
ΓΕΒΚΑ,D,3/30/2020,0.670,0.665,0.670,0.665,351
ΓΕΒΚΑ,D,3/31/2020,0.690,0.625,0.645,0.690,9964
ΓΕΒΚΑ,D,4/1/2020,0.635,0.610,0.635,0.615,5267
ΓΕΒΚΑ,D,4/2/2020,0.630,0.590,0.620,0.590,14055
ΓΕΒΚΑ,D,4/3/2020,0.630,0.610,0.630,0.625,1483
ΓΕΒΚΑ,D,4/6/2020,0.660,0.620,0.660,0.620,2775
ΓΕΒΚΑ,D,4/7/2020,0.685,0.640,0.645,0.670,6179
ΓΕΒΚΑ,D,4/8/2020,0.680,0.640,0.680,0.640,5935
ΓΕΒΚΑ,D,4/9/2020,0.695,0.650,0.690,0.650,1940
ΓΕΒΚΑ,D,4/14/2020,0.735,0.695,0.715,0.730,4091
ΓΕΒΚΑ,D,4/15/2020,0.730,0.705,0.715,0.720,13825
ΓΕΒΚΑ,D,4/16/2020,0.740,0.715,0.730,0.715,20521
ΓΕΒΚΑ,D,4/21/2020,0.745,0.730,0.745,0.730,5842
ΓΕΒΚΑ,D,4/22/2020,0.740,0.725,0.740,0.740,1251
ΓΕΒΚΑ,D,4/23/2020,0.770,0.740,0.770,0.740,2060
ΓΕΒΚΑ,D,4/24/2020,0.765,0.735,0.765,0.765,4385
ΓΕΒΚΑ,D,4/27/2020,0.765,0.735,0.760,0.765,2912
ΓΕΒΚΑ,D,4/28/2020,0.000,0.000,0.760,0.000,0
ΓΕΒΚΑ,D,4/29/2020,0.770,0.740,0.770,0.740,3154
ΓΕΒΚΑ,D,4/30/2020,0.780,0.755,0.765,0.780,3425
ΓΕΒΚΑ,D,5/4/2020,0.750,0.720,0.750,0.750,4250
ΓΕΒΚΑ,D,5/5/2020,0.750,0.730,0.730,0.750,3271
ΓΕΒΚΑ,D,5/6/2020,0.740,0.650,0.730,0.685,1821
ΓΕΒΚΑ,D,5/7/2020,0.720,0.670,0.720,0.675,208
ΓΕΒΚΑ,D,5/8/2020,0.750,0.670,0.750,0.670,1358
ΓΕΒΚΑ,D,5/11/2020,0.725,0.685,0.710,0.700,2850
ΓΕΒΚΑ,D,5/12/2020,0.710,0.700,0.710,0.700,1670
ΓΕΒΚΑ,D,5/13/2020,0.710,0.660,0.710,0.665,1669
ΓΕΒΚΑ,D,5/14/2020,0.000,0.000,0.710,0.000,0
ΓΕΒΚΑ,D,5/15/2020,0.700,0.665,0.670,0.670,13570
ΓΕΒΚΑ,D,5/18/2020,0.700,0.670,0.700,0.670,2840
ΓΕΒΚΑ,D,5/19/2020,0.690,0.660,0.690,0.670,7390
ΓΕΒΚΑ,D,5/20/2020,0.000,0.000,0.690,0.000,0
ΓΕΒΚΑ,D,5/21/2020,0.700,0.670,0.690,0.670,7250
ΓΕΒΚΑ,D,5/22/2020,0.690,0.670,0.675,0.690,6356
ΓΕΒΚΑ,D,5/25/2020,0.690,0.685,0.690,0.685,2500
ΓΕΒΚΑ,D,5/26/2020,0.690,0.690,0.690,0.690,1540
ΓΕΒΚΑ,D,5/27/2020,0.705,0.670,0.705,0.690,8467
ΓΕΒΚΑ,D,5/28/2020,0.700,0.670,0.690,0.700,5780
ΓΕΒΚΑ,D,5/29/2020,0.705,0.690,0.700,0.690,8000
ΓΕΒΚΑ,D,6/1/2020,0.700,0.675,0.690,0.700,3168
ΓΕΒΚΑ,D,6/2/2020,0.695,0.675,0.690,0.690,5340
ΓΕΒΚΑ,D,6/3/2020,0.690,0.680,0.690,0.690,7086
ΓΕΒΚΑ,D,6/4/2020,0.710,0.670,0.680,0.685,5150
ΓΕΒΚΑ,D,6/5/2020,0.715,0.670,0.715,0.680,1430
ΓΕΒΚΑ,D,6/9/2020,0.725,0.700,0.725,0.700,3670
ΓΕΒΚΑ,D,6/10/2020,0.730,0.695,0.720,0.725,4320
ΓΕΒΚΑ,D,6/11/2020,0.715,0.700,0.715,0.700,1550
ΓΕΒΚΑ,D,6/12/2020,0.715,0.660,0.715,0.680,2465
ΓΕΒΚΑ,D,6/15/2020,0.715,0.685,0.700,0.715,6201
ΓΕΒΚΑ,D,6/16/2020,0.710,0.690,0.705,0.700,4480
ΓΕΒΚΑ,D,6/17/2020,0.705,0.690,0.705,0.695,1398
ΓΕΒΚΑ,D,6/18/2020,0.700,0.700,0.700,0.700,8895
ΓΕΒΚΑ,D,6/19/2020,0.700,0.700,0.700,0.700,1300
ΓΕΒΚΑ,D,6/22/2020,0.695,0.690,0.690,0.695,650
ΓΕΒΚΑ,D,6/23/2020,0.690,0.680,0.690,0.685,1571
ΓΕΒΚΑ,D,6/24/2020,0.690,0.680,0.690,0.680,640
ΓΕΒΚΑ,D,6/25/2020,0.690,0.685,0.690,0.685,1150
ΓΕΒΚΑ,D,6/26/2020,0.690,0.675,0.685,0.680,5780
ΓΕΒΚΑ,D,6/29/2020,0.695,0.680,0.690,0.685,5923
ΓΕΒΚΑ,D,6/30/2020,0.690,0.680,0.690,0.690,1890
ΓΕΒΚΑ,D,7/1/2020,0.690,0.670,0.690,0.690,4242
ΓΕΒΚΑ,D,7/2/2020,0.715,0.685,0.715,0.685,2976
ΓΕΒΚΑ,D,7/3/2020,0.740,0.700,0.740,0.720,680
ΓΕΒΚΑ,D,7/6/2020,0.725,0.690,0.725,0.720,1650
ΓΕΒΚΑ,D,7/7/2020,0.000,0.000,0.725,0.000,0
ΓΕΒΚΑ,D,7/8/2020,0.000,0.000,0.725,0.000,0
ΓΕΒΚΑ,D,7/9/2020,0.000,0.000,0.725,0.000,0
ΓΕΒΚΑ,D,7/10/2020,0.720,0.660,0.715,0.660,21
ΓΕΒΚΑ,D,7/13/2020,0.690,0.680,0.690,0.690,6000
ΓΕΒΚΑ,D,7/14/2020,0.695,0.680,0.695,0.680,1321
ΓΕΒΚΑ,D,7/15/2020,0.700,0.670,0.695,0.700,3083
ΓΕΒΚΑ,D,7/16/2020,0.695,0.680,0.695,0.695,1315
ΓΕΒΚΑ,D,7/17/2020,0.000,0.000,0.695,0.000,0
ΓΕΒΚΑ,D,7/20/2020,0.690,0.675,0.685,0.675,379
ΓΕΒΚΑ,D,7/21/2020,0.705,0.675,0.680,0.695,8823
ΓΕΒΚΑ,D,7/22/2020,0.695,0.660,0.695,0.660,4150
ΓΕΒΚΑ,D,7/23/2020,0.690,0.660,0.690,0.680,2250
ΓΕΒΚΑ,D,7/24/2020,0.695,0.695,0.695,0.695,2200
ΓΕΒΚΑ,D,7/27/2020,0.700,0.685,0.685,0.695,3950
ΓΕΒΚΑ,D,7/28/2020,0.700,0.680,0.700,0.695,285
ΓΕΒΚΑ,D,7/29/2020,0.700,0.700,0.700,0.700,2065
ΓΕΒΚΑ,D,7/30/2020,0.705,0.700,0.705,0.700,2000
ΓΕΒΚΑ,D,7/31/2020,0.705,0.690,0.705,0.690,8650
ΓΕΒΚΑ,D,8/3/2020,0.705,0.685,0.695,0.705,8310
ΓΕΒΚΑ,D,8/4/2020,0.700,0.680,0.700,0.685,740
ΓΕΒΚΑ,D,8/5/2020,0.705,0.705,0.705,0.705,9
ΓΕΒΚΑ,D,8/6/2020,0.705,0.705,0.705,0.705,155
ΓΕΒΚΑ,D,8/7/2020,0.705,0.690,0.705,0.690,67
ΓΕΒΚΑ,D,8/10/2020,0.690,0.640,0.690,0.665,1586
ΓΕΒΚΑ,D,8/11/2020,0.690,0.690,0.690,0.690,300
ΓΕΒΚΑ,D,8/12/2020,0.700,0.690,0.700,0.690,2159
ΓΕΒΚΑ,D,8/13/2020,0.000,0.000,0.700,0.000,0
ΓΕΒΚΑ,D,8/14/2020,0.730,0.730,0.730,0.730,40
ΓΕΒΚΑ,D,8/17/2020,0.000,0.000,0.730,0.000,0
ΓΕΒΚΑ,D,8/18/2020,0.750,0.730,0.735,0.730,2302
ΓΕΒΚΑ,D,8/19/2020,0.000,0.000,0.735,0.000,0
ΓΕΒΚΑ,D,8/20/2020,0.000,0.000,0.735,0.000,0
ΓΕΒΚΑ,D,8/21/2020,0.000,0.000,0.735,0.000,0
ΓΕΒΚΑ,D,8/24/2020,0.000,0.000,0.735,0.000,0
ΓΕΒΚΑ,D,8/25/2020,0.000,0.000,0.735,0.000,0
ΓΕΒΚΑ,D,8/26/2020,0.000,0.000,0.735,0.000,0
ΓΕΒΚΑ,D,8/27/2020,0.740,0.740,0.740,0.740,270
ΓΕΒΚΑ,D,8/28/2020,0.745,0.720,0.745,0.730,9340
ΓΕΒΚΑ,D,8/31/2020,0.750,0.740,0.750,0.745,3890
ΓΕΒΚΑ,D,9/1/2020,0.745,0.725,0.740,0.740,4430
ΓΕΒΚΑ,D,9/2/2020,0.750,0.720,0.750,0.745,2460
ΓΕΒΚΑ,D,9/3/2020,0.765,0.750,0.760,0.750,11000
ΓΕΒΚΑ,D,9/4/2020,0.000,0.000,0.760,0.000,0
ΓΕΒΚΑ,D,9/7/2020,0.760,0.760,0.760,0.760,350
ΓΕΒΚΑ,D,9/8/2020,0.000,0.000,0.760,0.000,0
ΓΕΒΚΑ,D,9/9/2020,0.790,0.790,0.790,0.790,10
ΓΕΒΚΑ,D,9/10/2020,0.720,0.720,0.720,0.720,650
ΓΕΒΚΑ,D,9/11/2020,0.795,0.720,0.740,0.720,5420
ΓΕΒΚΑ,D,9/14/2020,0.780,0.720,0.755,0.780,2870
ΓΕΒΚΑ,D,9/15/2020,0.770,0.770,0.770,0.770,30
ΓΕΒΚΑ,D,9/16/2020,0.760,0.710,0.760,0.720,1060
ΓΕΒΚΑ,D,9/17/2020,0.760,0.755,0.755,0.755,670
ΓΕΒΚΑ,D,9/18/2020,0.755,0.705,0.755,0.720,4049
ΓΕΒΚΑ,D,9/21/2020,0.755,0.725,0.730,0.725,7910
ΓΕΒΚΑ,D,9/22/2020,0.740,0.720,0.740,0.730,2207
ΓΕΒΚΑ,D,9/23/2020,0.750,0.700,0.745,0.710,2071
ΓΕΒΚΑ,D,9/24/2020,0.000,0.000,0.745,0.000,0
ΓΕΒΚΑ,D,9/25/2020,0.750,0.720,0.740,0.740,6645
ΓΕΒΚΑ,D,9/28/2020,0.720,0.710,0.710,0.720,4755
ΓΕΒΚΑ,D,9/29/2020,0.700,0.700,0.700,0.700,1945
ΓΕΒΚΑ,D,9/30/2020,0.730,0.720,0.725,0.720,141
ΓΕΒΚΑ,D,10/1/2020,0.000,0.000,0.725,0.000,0
ΓΕΒΚΑ,D,10/2/2020,0.740,0.740,0.740,0.740,69
ΓΕΒΚΑ,D,10/5/2020,0.725,0.690,0.725,0.705,8290
ΓΕΒΚΑ,D,10/6/2020,0.740,0.700,0.740,0.700,3493
ΓΕΒΚΑ,D,10/7/2020,0.750,0.730,0.750,0.730,5192
ΓΕΒΚΑ,D,10/8/2020,0.755,0.740,0.740,0.755,1029
ΓΕΒΚΑ,D,10/9/2020,0.755,0.755,0.755,0.755,110
ΓΕΒΚΑ,D,10/12/2020,0.740,0.740,0.740,0.740,1000
ΓΕΒΚΑ,D,10/13/2020,0.750,0.690,0.695,0.700,930
ΓΕΒΚΑ,D,10/14/2020,0.745,0.700,0.700,0.705,6910
ΓΕΒΚΑ,D,10/15/2020,0.750,0.700,0.700,0.750,9040
ΓΕΒΚΑ,D,10/16/2020,0.750,0.750,0.700,0.750,10
ΓΕΒΚΑ,D,10/19/2020,0.720,0.700,0.720,0.715,3711
ΓΕΒΚΑ,D,10/20/2020,0.730,0.690,0.730,0.700,8349
ΓΕΒΚΑ,D,10/21/2020,0.740,0.705,0.735,0.710,13200
ΓΕΒΚΑ,D,10/22/2020,0.000,0.000,0.735,0.000,0
ΓΕΒΚΑ,D,10/23/2020,0.000,0.000,0.735,0.000,0
ΓΕΒΚΑ,D,10/26/2020,0.730,0.715,0.715,0.730,2771
ΓΕΒΚΑ,D,10/27/2020,0.735,0.715,0.725,0.715,2810
ΓΕΒΚΑ,D,10/29/2020,0.720,0.690,0.695,0.700,14165
ΓΕΒΚΑ,D,10/30/2020,0.740,0.690,0.695,0.695,1275
ΓΕΒΚΑ,D,11/2/2020,0.750,0.680,0.700,0.695,3635
ΓΕΒΚΑ,D,11/3/2020,0.755,0.700,0.705,0.755,1080
ΓΕΒΚΑ,D,11/4/2020,0.730,0.730,0.705,0.730,20
ΓΕΒΚΑ,D,11/5/2020,0.715,0.695,0.695,0.695,690
ΓΕΒΚΑ,D,11/6/2020,0.710,0.710,0.695,0.710,50
ΓΕΒΚΑ,D,11/9/2020,0.750,0.745,0.750,0.745,210
ΓΕΒΚΑ,D,11/10/2020,0.815,0.725,0.790,0.765,810
ΓΕΒΚΑ,D,11/11/2020,0.780,0.725,0.755,0.725,270
ΓΕΒΚΑ,D,11/12/2020,0.755,0.735,0.755,0.735,2650
ΓΕΒΚΑ,D,11/13/2020,0.750,0.750,0.750,0.750,3000
ΓΕΒΚΑ,D,11/16/2020,0.780,0.730,0.765,0.750,5221
ΓΕΒΚΑ,D,11/17/2020,0.765,0.755,0.765,0.755,3000
ΓΕΒΚΑ,D,11/18/2020,0.835,0.765,0.805,0.765,16434
ΓΕΒΚΑ,D,11/19/2020,0.865,0.860,0.860,0.865,1050
ΓΕΒΚΑ,D,11/20/2020,0.000,0.000,0.860,0.000,0
ΓΕΒΚΑ,D,11/23/2020,0.000,0.000,0.860,0.000,0
ΓΕΒΚΑ,D,11/24/2020,0.850,0.775,0.830,0.775,945
ΓΕΒΚΑ,D,11/25/2020,0.000,0.000,0.830,0.000,0
ΓΕΒΚΑ,D,11/26/2020,0.830,0.770,0.830,0.770,41
ΓΕΒΚΑ,D,11/27/2020,0.820,0.780,0.820,0.800,11624
ΓΕΒΚΑ,D,11/30/2020,0.810,0.780,0.795,0.810,1590
ΓΕΒΚΑ,D,12/1/2020,0.830,0.790,0.795,0.830,4905
ΓΕΒΚΑ,D,12/2/2020,0.810,0.770,0.810,0.780,14600
ΓΕΒΚΑ,D,12/3/2020,0.810,0.800,0.800,0.805,3000
ΓΕΒΚΑ,D,12/4/2020,0.800,0.755,0.800,0.755,2675
ΓΕΒΚΑ,D,12/7/2020,0.810,0.780,0.780,0.805,8800
ΓΕΒΚΑ,D,12/8/2020,0.805,0.755,0.775,0.790,9316
ΓΕΒΚΑ,D,12/9/2020,0.800,0.775,0.785,0.795,4200
ΓΕΒΚΑ,D,12/10/2020,0.800,0.780,0.790,0.785,14904
ΓΕΒΚΑ,D,12/11/2020,0.795,0.775,0.780,0.780,640
ΓΕΒΚΑ,D,12/14/2020,0.800,0.780,0.800,0.795,1660
ΓΕΒΚΑ,D,12/15/2020,0.000,0.000,0.800,0.000,0
ΓΕΒΚΑ,D,12/16/2020,0.795,0.780,0.795,0.785,1360
ΓΕΒΚΑ,D,12/17/2020,0.795,0.785,0.795,0.785,135
ΓΕΒΚΑ,D,12/18/2020,0.810,0.790,0.805,0.790,13100
ΓΕΒΚΑ,D,12/21/2020,0.805,0.780,0.790,0.805,1400
ΓΕΒΚΑ,D,12/22/2020,0.820,0.785,0.785,0.790,2480
ΓΕΒΚΑ,D,12/23/2020,0.810,0.785,0.800,0.790,3300
ΓΕΒΚΑ,D,12/28/2020,0.830,0.810,0.810,0.830,2320
ΓΕΒΚΑ,D,12/29/2020,0.815,0.790,0.805,0.810,8590
ΓΕΒΚΑ,D,12/30/2020,0.825,0.795,0.820,0.805,7741
ΓΕΒΚΑ,D,12/31/2020,0.825,0.810,0.825,0.810,7886
ΓΕΒΚΑ,D,1/4/2021,0.830,0.810,0.825,0.830,4980
ΓΕΒΚΑ,D,1/5/2021,0.825,0.825,0.825,0.825,18
ΓΕΒΚΑ,D,1/7/2021,0.820,0.795,0.820,0.820,4150
ΓΕΒΚΑ,D,1/8/2021,0.815,0.790,0.815,0.805,11172
ΓΕΒΚΑ,D,1/11/2021,0.805,0.790,0.805,0.790,1088
ΓΕΒΚΑ,D,1/12/2021,0.810,0.795,0.810,0.805,4082
ΓΕΒΚΑ,D,1/13/2021,0.000,0.000,0.810,0.000,0
ΓΕΒΚΑ,D,1/14/2021,0.000,0.000,0.810,0.000,0
ΓΕΒΚΑ,D,1/15/2021,0.830,0.810,0.825,0.810,30881
ΓΕΒΚΑ,D,1/18/2021,0.860,0.845,0.860,0.845,250
ΓΕΒΚΑ,D,1/19/2021,0.000,0.000,0.860,0.000,0
ΓΕΒΚΑ,D,1/20/2021,0.850,0.840,0.845,0.850,3730
ΓΕΒΚΑ,D,1/21/2021,0.835,0.820,0.835,0.820,3330
ΓΕΒΚΑ,D,1/22/2021,0.830,0.790,0.820,0.790,880
ΓΕΒΚΑ,D,1/25/2021,0.820,0.795,0.810,0.800,2996
ΓΕΒΚΑ,D,1/26/2021,0.810,0.810,0.810,0.810,200
ΓΕΒΚΑ,D,1/27/2021,0.805,0.775,0.800,0.795,28480
ΓΕΒΚΑ,D,1/28/2021,0.810,0.770,0.810,0.770,1012
ΓΕΒΚΑ,D,1/29/2021,0.000,0.000,0.810,0.000,0
ΓΕΒΚΑ,D,2/1/2021,0.820,0.800,0.820,0.810,570
ΓΕΒΚΑ,D,2/2/2021,0.900,0.800,0.835,0.900,130
ΓΕΒΚΑ,D,2/3/2021,0.835,0.835,0.835,0.835,120
ΓΕΒΚΑ,D,2/4/2021,0.000,0.000,0.835,0.000,0
ΓΕΒΚΑ,D,2/5/2021,0.820,0.770,0.820,0.785,33065
ΓΕΒΚΑ,D,2/8/2021,0.835,0.835,0.835,0.835,55
ΓΕΒΚΑ,D,2/9/2021,0.820,0.820,0.820,0.820,14000
ΓΕΒΚΑ,D,2/10/2021,0.835,0.835,0.835,0.835,70
ΓΕΒΚΑ,D,2/11/2021,0.000,0.000,0.835,0.000,0
ΓΕΒΚΑ,D,2/12/2021,0.845,0.845,0.845,0.845,40
ΓΕΒΚΑ,D,2/15/2021,0.000,0.000,0.845,0.000,0
ΓΕΒΚΑ,D,2/16/2021,0.000,0.000,0.845,0.000,0
ΓΕΒΚΑ,D,2/17/2021,0.000,0.000,0.845,0.000,0
ΓΕΒΚΑ,D,2/18/2021,0.855,0.800,0.840,0.800,590
ΓΕΒΚΑ,D,2/19/2021,0.850,0.800,0.840,0.800,500
ΓΕΒΚΑ,D,2/22/2021,0.840,0.800,0.840,0.805,370
ΓΕΒΚΑ,D,2/23/2021,0.000,0.000,0.840,0.000,0
ΓΕΒΚΑ,D,2/24/2021,0.000,0.000,0.840,0.000,0
ΓΕΒΚΑ,D,2/25/2021,0.000,0.000,0.840,0.000,0
ΓΕΒΚΑ,D,2/26/2021,0.840,0.800,0.820,0.805,3081
ΓΕΒΚΑ,D,3/1/2021,0.835,0.800,0.835,0.820,2070
ΓΕΒΚΑ,D,3/2/2021,0.835,0.835,0.835,0.835,120
ΓΕΒΚΑ,D,3/3/2021,0.835,0.835,0.835,0.835,50
ΓΕΒΚΑ,D,3/4/2021,0.845,0.845,0.845,0.845,100
ΓΕΒΚΑ,D,3/5/2021,0.845,0.845,0.845,0.845,250
ΓΕΒΚΑ,D,3/8/2021,0.000,0.000,0.845,0.000,0
ΓΕΒΚΑ,D,3/9/2021,0.865,0.820,0.855,0.820,310
ΓΕΒΚΑ,D,3/10/2021,0.000,0.000,0.855,0.000,0
ΓΕΒΚΑ,D,3/11/2021,0.855,0.820,0.855,0.830,850
ΓΕΒΚΑ,D,3/12/2021,0.855,0.855,0.855,0.855,100
ΓΕΒΚΑ,D,3/16/2021,0.845,0.820,0.840,0.845,1904
ΓΕΒΚΑ,D,3/17/2021,0.000,0.000,0.840,0.000,0
ΓΕΒΚΑ,D,3/18/2021,0.820,0.820,0.820,0.820,1700
ΓΕΒΚΑ,D,3/19/2021,0.820,0.800,0.820,0.810,3072
ΓΕΒΚΑ,D,3/22/2021,0.860,0.830,0.855,0.830,5748
ΓΕΒΚΑ,D,3/23/2021,0.850,0.840,0.850,0.850,6455
ΓΕΒΚΑ,D,3/24/2021,0.860,0.860,0.860,0.860,50
ΓΕΒΚΑ,D,3/26/2021,0.865,0.845,0.865,0.860,1700
ΓΕΒΚΑ,D,3/29/2021,0.880,0.865,0.870,0.870,7240
ΓΕΒΚΑ,D,3/30/2021,0.870,0.830,0.870,0.840,1850
ΓΕΒΚΑ,D,3/31/2021,0.900,0.870,0.876,0.900,2500
ΓΕΒΚΑ,D,4/1/2021,0.894,0.894,0.894,0.894,70
ΓΕΒΚΑ,D,4/6/2021,0.920,0.878,0.920,0.890,3000
ΓΕΒΚΑ,D,4/7/2021,0.910,0.900,0.910,0.900,896
ΓΕΒΚΑ,D,4/8/2021,0.930,0.870,0.898,0.930,1246
ΓΕΒΚΑ,D,4/9/2021,0.930,0.900,0.930,0.900,4380
ΓΕΒΚΑ,D,4/12/2021,0.940,0.920,0.920,0.940,6634
ΓΕΒΚΑ,D,4/13/2021,0.990,0.900,0.990,0.924,8459
ΓΕΒΚΑ,D,4/14/2021,1.000,0.920,0.960,0.988,6508
ΓΕΒΚΑ,D,4/15/2021,0.000,0.000,0.960,0.000,0
ΓΕΒΚΑ,D,4/16/2021,0.000,0.000,0.960,0.000,0
ΓΕΒΚΑ,D,4/19/2021,0.970,0.880,0.950,0.900,5606
ΓΕΒΚΑ,D,4/20/2021,0.942,0.894,0.928,0.940,6270
ΓΕΒΚΑ,D,4/21/2021,0.922,0.880,0.880,0.884,9161
ΓΕΒΚΑ,D,4/22/2021,0.900,0.870,0.884,0.900,13290
ΓΕΒΚΑ,D,4/23/2021,0.920,0.900,0.910,0.900,4834
ΓΕΒΚΑ,D,4/26/2021,0.928,0.910,0.926,0.910,4560
ΓΕΒΚΑ,D,4/27/2021,0.980,0.920,0.978,0.934,38811
ΓΕΒΚΑ,D,4/28/2021,1.060,0.988,1.030,1.000,83413
ΓΕΒΚΑ,D,4/29/2021,1.070,1.000,1.065,1.020,47462
ΓΕΒΚΑ,D,5/5/2021,1.070,1.000,1.045,1.070,28050
ΓΕΒΚΑ,D,5/6/2021,1.050,1.010,1.020,1.050,27882
ΓΕΒΚΑ,D,5/7/2021,1.040,1.000,1.025,1.000,31951
ΓΕΒΚΑ,D,5/10/2021,1.030,1.025,1.025,1.025,6880
ΓΕΒΚΑ,D,5/11/2021,1.020,1.000,1.010,1.010,31839
ΓΕΒΚΑ,D,5/12/2021,1.020,1.000,1.020,1.010,17080
ΓΕΒΚΑ,D,5/13/2021,1.030,0.990,1.010,0.990,27420
ΓΕΒΚΑ,D,5/14/2021,1.030,1.000,1.020,1.000,3850
ΓΕΒΚΑ,D,5/17/2021,1.030,1.010,1.030,1.020,7876
ΓΕΒΚΑ,D,5/18/2021,1.030,1.000,1.030,1.000,13475
ΓΕΒΚΑ,D,5/19/2021,1.040,1.000,1.030,1.000,9009
ΓΕΒΚΑ,D,5/20/2021,1.050,1.000,1.045,1.010,11707
ΓΕΒΚΑ,D,5/21/2021,1.050,1.005,1.020,1.045,16491
ΓΕΒΚΑ,D,5/24/2021,1.040,1.030,1.030,1.030,8006
ΓΕΒΚΑ,D,5/25/2021,1.020,0.990,1.010,0.990,22470
ΓΕΒΚΑ,D,5/26/2021,1.030,1.000,1.005,1.000,6555
ΓΕΒΚΑ,D,5/27/2021,1.030,0.996,1.025,0.996,1735
ΓΕΒΚΑ,D,5/28/2021,1.035,1.010,1.030,1.030,4484
ΓΕΒΚΑ,D,5/31/2021,1.035,1.000,1.035,1.010,1580
ΓΕΒΚΑ,D,6/1/2021,1.035,1.010,1.030,1.035,1870
ΓΕΒΚΑ,D,6/2/2021,1.020,0.970,1.000,0.970,14304
ΓΕΒΚΑ,D,6/3/2021,1.060,1.000,1.030,1.000,19612
ΓΕΒΚΑ,D,6/4/2021,1.030,1.005,1.030,1.030,20310
ΓΕΒΚΑ,D,6/7/2021,1.035,1.020,1.035,1.020,2110
ΓΕΒΚΑ,D,6/8/2021,1.045,1.020,1.035,1.035,9254
ΓΕΒΚΑ,D,6/9/2021,1.035,1.005,1.035,1.005,7446
ΓΕΒΚΑ,D,6/10/2021,1.040,1.030,1.035,1.040,5774
ΓΕΒΚΑ,D,6/11/2021,1.050,1.020,1.040,1.035,8690
ΓΕΒΚΑ,D,6/14/2021,1.060,1.040,1.040,1.055,10515
ΓΕΒΚΑ,D,6/15/2021,1.060,1.040,1.060,1.045,10114
ΓΕΒΚΑ,D,6/16/2021,1.065,1.040,1.040,1.065,1301
ΓΕΒΚΑ,D,6/17/2021,1.040,1.040,1.040,1.040,1500
ΓΕΒΚΑ,D,6/18/2021,1.070,1.025,1.065,1.070,1201
ΓΕΒΚΑ,D,6/22/2021,1.050,1.010,1.050,1.040,2940
ΓΕΒΚΑ,D,6/23/2021,1.050,1.000,1.035,1.000,3214
ΓΕΒΚΑ,D,6/24/2021,1.050,1.000,1.050,1.000,7171
ΓΕΒΚΑ,D,6/25/2021,1.040,1.015,1.030,1.040,6850
ΓΕΒΚΑ,D,6/28/2021,1.060,1.030,1.045,1.030,4500
ΓΕΒΚΑ,D,6/29/2021,1.060,1.010,1.050,1.030,7089
ΓΕΒΚΑ,D,6/30/2021,1.040,1.005,1.040,1.005,2800
ΓΕΒΚΑ,D,7/1/2021,0.000,0.000,1.040,0.000,0
ΓΕΒΚΑ,D,7/2/2021,1.040,1.020,1.040,1.020,270
ΓΕΒΚΑ,D,7/5/2021,1.030,1.000,1.030,1.010,15120
ΓΕΒΚΑ,D,7/6/2021,1.030,1.005,1.030,1.005,570
ΓΕΒΚΑ,D,7/7/2021,1.040,1.030,1.040,1.040,5613
ΓΕΒΚΑ,D,7/8/2021,1.040,1.000,1.040,1.005,3070
ΓΕΒΚΑ,D,7/9/2021,1.045,1.005,1.045,1.010,4530
ΓΕΒΚΑ,D,7/12/2021,1.045,1.020,1.045,1.045,2571
ΓΕΒΚΑ,D,7/13/2021,1.050,1.020,1.050,1.020,4179
ΓΕΒΚΑ,D,7/14/2021,1.045,1.020,1.045,1.040,9300
ΓΕΒΚΑ,D,7/15/2021,1.060,1.050,1.045,1.050,30929
ΓΕΒΚΑ,D,7/16/2021,1.045,1.030,1.045,1.030,800
ΓΕΒΚΑ,D,7/19/2021,1.040,1.020,1.020,1.030,11080
ΓΕΒΚΑ,D,7/20/2021,1.030,0.990,1.020,1.025,3060
ΓΕΒΚΑ,D,7/21/2021,0.000,0.000,1.020,0.000,0
ΓΕΒΚΑ,D,7/22/2021,0.000,0.000,1.020,0.000,0
ΓΕΒΚΑ,D,7/23/2021,1.020,1.000,1.020,1.000,2540
ΓΕΒΚΑ,D,7/26/2021,1.080,1.030,1.080,1.030,43155
ΓΕΒΚΑ,D,7/27/2021,1.150,1.080,1.125,1.080,22995
ΓΕΒΚΑ,D,7/28/2021,1.160,1.130,1.145,1.135,13990
ΓΕΒΚΑ,D,7/29/2021,1.155,1.120,1.140,1.155,4292
ΓΕΒΚΑ,D,7/30/2021,1.140,1.090,1.140,1.130,3915
ΓΕΒΚΑ,D,8/2/2021,1.130,1.110,1.110,1.130,2100
ΓΕΒΚΑ,D,8/3/2021,1.150,1.070,1.110,1.070,4501
ΓΕΒΚΑ,D,8/4/2021,1.150,1.110,1.110,1.110,5318
ΓΕΒΚΑ,D,8/5/2021,1.140,1.100,1.140,1.100,1005
ΓΕΒΚΑ,D,8/6/2021,1.120,1.090,1.120,1.090,2670
ΓΕΒΚΑ,D,8/9/2021,1.150,1.120,1.130,1.120,5150
ΓΕΒΚΑ,D,8/10/2021,1.130,1.100,1.115,1.110,5200
ΓΕΒΚΑ,D,8/11/2021,1.130,1.100,1.115,1.100,2775
ΓΕΒΚΑ,D,8/12/2021,1.140,1.075,1.075,1.115,2232
ΓΕΒΚΑ,D,8/13/2021,1.110,1.075,1.080,1.110,4240
ΓΕΒΚΑ,D,8/16/2021,1.140,1.060,1.140,1.060,9668
ΓΕΒΚΑ,D,8/17/2021,1.155,1.120,1.140,1.140,1505
ΓΕΒΚΑ,D,8/18/2021,1.150,1.130,1.130,1.140,9450
ΓΕΒΚΑ,D,8/19/2021,1.135,1.070,1.100,1.135,4814
ΓΕΒΚΑ,D,8/20/2021,0.000,0.000,1.100,0.000,0
ΓΕΒΚΑ,D,8/23/2021,1.150,1.100,1.150,1.100,10220
ΓΕΒΚΑ,D,8/24/2021,1.210,1.160,1.195,1.160,49242
ΓΕΒΚΑ,D,8/25/2021,1.360,1.220,1.335,1.220,152427
ΓΕΒΚΑ,D,8/26/2021,1.400,1.335,1.380,1.335,49779
ΓΕΒΚΑ,D,8/27/2021,1.390,1.305,1.320,1.360,23254
ΓΕΒΚΑ,D,8/30/2021,1.370,1.320,1.325,1.320,12397
ΓΕΒΚΑ,D,8/31/2021,1.360,1.315,1.360,1.315,3331
ΓΕΒΚΑ,D,9/1/2021,1.380,1.310,1.380,1.360,17632
ΓΕΒΚΑ,D,9/2/2021,1.440,1.380,1.415,1.380,25858
ΓΕΒΚΑ,D,9/3/2021,1.400,1.380,1.380,1.400,3740
ΓΕΒΚΑ,D,9/6/2021,1.380,1.315,1.340,1.380,7720
ΓΕΒΚΑ,D,9/7/2021,1.350,1.300,1.305,1.350,23375
ΓΕΒΚΑ,D,9/8/2021,1.320,1.280,1.320,1.305,5180
ΓΕΒΚΑ,D,9/9/2021,1.370,1.295,1.340,1.300,6398
ΓΕΒΚΑ,D,9/10/2021,1.350,1.320,1.325,1.320,1150
ΓΕΒΚΑ,D,9/13/2021,1.340,1.285,1.340,1.285,23451
ΓΕΒΚΑ,D,9/14/2021,1.340,1.300,1.340,1.320,1780
ΓΕΒΚΑ,D,9/15/2021,1.340,1.335,1.340,1.335,740
ΓΕΒΚΑ,D,9/16/2021,1.340,1.320,1.320,1.340,5400
ΓΕΒΚΑ,D,9/17/2021,1.370,1.310,1.345,1.370,9906
ΓΕΒΚΑ,D,9/20/2021,1.335,1.280,1.300,1.280,3001
ΓΕΒΚΑ,D,9/21/2021,1.330,1.285,1.300,1.330,1169
ΓΕΒΚΑ,D,9/22/2021,1.290,1.250,1.265,1.290,10245
ΓΕΒΚΑ,D,9/23/2021,1.270,1.240,1.240,1.270,11876
ΓΕΒΚΑ,D,9/24/2021,1.255,1.200,1.235,1.220,9800
ΓΕΒΚΑ,D,9/27/2021,1.280,1.210,1.245,1.280,2231
ΓΕΒΚΑ,D,9/28/2021,1.245,1.200,1.240,1.220,4509
ΓΕΒΚΑ,D,9/29/2021,1.210,1.190,1.210,1.190,13530
ΓΕΒΚΑ,D,9/30/2021,1.260,1.220,1.220,1.260,871
ΓΕΒΚΑ,D,10/1/2021,1.220,1.180,1.180,1.210,2571
ΓΕΒΚΑ,D,10/4/2021,1.245,1.180,1.210,1.245,10794
ΓΕΒΚΑ,D,10/5/2021,1.205,1.190,1.195,1.190,944
ΓΕΒΚΑ,D,10/6/2021,1.260,1.180,1.180,1.260,3425
ΓΕΒΚΑ,D,10/7/2021,1.250,1.195,1.250,1.195,4186
ΓΕΒΚΑ,D,10/8/2021,1.290,1.180,1.290,1.180,1015
ΓΕΒΚΑ,D,10/11/2021,1.250,1.215,1.245,1.215,2878
ΓΕΒΚΑ,D,10/12/2021,1.265,1.200,1.265,1.205,930
ΓΕΒΚΑ,D,10/13/2021,1.280,1.275,1.275,1.280,60
ΓΕΒΚΑ,D,10/14/2021,1.245,1.180,1.240,1.180,2147
ΓΕΒΚΑ,D,10/15/2021,1.230,1.190,1.230,1.210,3400
ΓΕΒΚΑ,D,10/18/2021,1.230,1.175,1.215,1.175,2213
ΓΕΒΚΑ,D,10/19/2021,1.210,1.170,1.210,1.175,12197
ΓΕΒΚΑ,D,10/20/2021,1.210,1.170,1.210,1.170,5905
ΓΕΒΚΑ,D,10/21/2021,1.205,1.170,1.180,1.180,3704
ΓΕΒΚΑ,D,10/22/2021,1.220,1.170,1.190,1.180,6168
ΓΕΒΚΑ,D,10/25/2021,0.000,0.000,1.190,0.000,0
ΓΕΒΚΑ,D,10/26/2021,1.190,1.160,1.180,1.190,4755
ΓΕΒΚΑ,D,10/27/2021,1.220,1.140,1.220,1.160,25466
ΓΕΒΚΑ,D,10/29/2021,1.230,1.180,1.230,1.210,6164
ΓΕΒΚΑ,D,11/1/2021,1.300,1.220,1.240,1.230,20819
ΓΕΒΚΑ,D,11/2/2021,1.345,1.260,1.290,1.300,26040
ΓΕΒΚΑ,D,11/3/2021,1.290,1.250,1.260,1.290,18491
ΓΕΒΚΑ,D,11/4/2021,1.290,1.235,1.260,1.275,3931
ΓΕΒΚΑ,D,11/5/2021,1.255,1.235,1.255,1.240,4508
ΓΕΒΚΑ,D,11/8/2021,1.275,1.205,1.230,1.230,8034
ΓΕΒΚΑ,D,11/9/2021,1.250,1.200,1.230,1.220,10264
ΓΕΒΚΑ,D,11/10/2021,1.240,1.205,1.215,1.210,7345
ΓΕΒΚΑ,D,11/11/2021,1.230,1.200,1.220,1.215,500
ΓΕΒΚΑ,D,11/12/2021,1.250,1.195,1.225,1.195,4394
ΓΕΒΚΑ,D,11/15/2021,1.240,1.215,1.220,1.225,1586
ΓΕΒΚΑ,D,11/16/2021,1.220,1.200,1.220,1.200,4000
ΓΕΒΚΑ,D,11/17/2021,1.235,1.210,1.235,1.210,500
ΓΕΒΚΑ,D,11/18/2021,1.245,1.200,1.220,1.205,3901
ΓΕΒΚΑ,D,11/19/2021,1.225,1.205,1.225,1.205,3147
ΓΕΒΚΑ,D,11/22/2021,1.250,1.200,1.205,1.250,5551
ΓΕΒΚΑ,D,11/23/2021,1.215,1.190,1.190,1.215,2361
ΓΕΒΚΑ,D,11/24/2021,1.200,1.190,1.195,1.200,3975
ΓΕΒΚΑ,D,11/25/2021,1.250,1.175,1.240,1.205,4440
ΓΕΒΚΑ,D,11/26/2021,1.200,1.170,1.200,1.200,9090
ΓΕΒΚΑ,D,11/29/2021,1.280,1.190,1.280,1.190,17296
ΓΕΒΚΑ,D,11/30/2021,1.240,1.205,1.225,1.240,7399
ΓΕΒΚΑ,D,12/1/2021,1.220,1.195,1.200,1.210,6612
ΓΕΒΚΑ,D,12/2/2021,1.210,1.180,1.210,1.200,1450
ΓΕΒΚΑ,D,12/3/2021,1.220,1.180,1.195,1.200,2360
ΓΕΒΚΑ,D,12/6/2021,1.225,1.165,1.225,1.165,16
ΓΕΒΚΑ,D,12/7/2021,1.235,1.220,1.235,1.220,1012
ΓΕΒΚΑ,D,12/8/2021,1.235,1.235,1.235,1.235,7
ΓΕΒΚΑ,D,12/9/2021,1.235,1.210,1.235,1.230,2605
ΓΕΒΚΑ,D,12/10/2021,1.250,1.230,1.250,1.230,477
ΓΕΒΚΑ,D,12/13/2021,0.000,0.000,1.250,0.000,0
ΓΕΒΚΑ,D,12/14/2021,1.220,1.190,1.190,1.220,3550
ΓΕΒΚΑ,D,12/15/2021,1.205,1.180,1.200,1.200,1206
ΓΕΒΚΑ,D,12/16/2021,1.210,1.160,1.200,1.160,6082
ΓΕΒΚΑ,D,12/17/2021,1.200,1.200,1.200,1.200,10
ΓΕΒΚΑ,D,12/20/2021,1.200,1.120,1.200,1.130,4226
ΓΕΒΚΑ,D,12/21/2021,1.230,1.175,1.190,1.230,1982
ΓΕΒΚΑ,D,12/22/2021,1.175,1.140,1.150,1.145,2522
ΓΕΒΚΑ,D,12/23/2021,1.190,1.130,1.190,1.130,2257
ΓΕΒΚΑ,D,12/27/2021,0.000,0.000,1.190,0.000,0
ΓΕΒΚΑ,D,12/28/2021,1.190,1.190,1.190,1.190,112
ΓΕΒΚΑ,D,12/29/2021,0.000,0.000,1.190,0.000,0
ΓΕΒΚΑ,D,12/30/2021,1.190,1.160,1.190,1.190,5733
ΓΕΒΚΑ,D,12/31/2021,1.210,1.160,1.160,1.210,1609
ΓΕΒΚΑ,D,1/3/2022,1.210,1.160,1.210,1.160,650
ΓΕΒΚΑ,D,1/4/2022,1.210,1.165,1.170,1.210,3574
ΓΕΒΚΑ,D,1/5/2022,1.260,1.155,1.260,1.160,13299
ΓΕΒΚΑ,D,1/7/2022,1.260,1.185,1.195,1.235,3271
ΓΕΒΚΑ,D,1/10/2022,1.245,1.200,1.230,1.210,10288
ΓΕΒΚΑ,D,1/11/2022,1.305,1.220,1.270,1.220,3163
ΓΕΒΚΑ,D,1/12/2022,1.300,1.250,1.295,1.260,10835
ΓΕΒΚΑ,D,1/13/2022,1.290,1.265,1.265,1.265,1100
ΓΕΒΚΑ,D,1/14/2022,0.000,0.000,1.265,0.000,0
ΓΕΒΚΑ,D,1/17/2022,1.250,1.230,1.240,1.240,8083
ΓΕΒΚΑ,D,1/18/2022,1.250,1.220,1.250,1.220,6305
ΓΕΒΚΑ,D,1/19/2022,1.250,1.220,1.250,1.250,3805
ΓΕΒΚΑ,D,1/20/2022,1.280,1.230,1.280,1.250,5155
ΓΕΒΚΑ,D,1/21/2022,1.245,1.220,1.245,1.240,3105
ΓΕΒΚΑ,D,1/24/2022,0.000,0.000,1.245,0.000,0
ΓΕΒΚΑ,D,1/25/2022,1.230,1.200,1.230,1.210,2585
ΓΕΒΚΑ,D,1/26/2022,1.245,1.230,1.240,1.230,1095
ΓΕΒΚΑ,D,1/27/2022,1.280,1.280,1.280,1.280,1111
ΓΕΒΚΑ,D,1/28/2022,1.290,1.210,1.290,1.210,212
ΓΕΒΚΑ,D,1/31/2022,1.295,1.255,1.295,1.255,1004
ΓΕΒΚΑ,D,2/1/2022,1.285,1.240,1.285,1.240,1275
ΓΕΒΚΑ,D,2/2/2022,1.285,1.230,1.265,1.245,3323
ΓΕΒΚΑ,D,2/3/2022,1.235,1.230,1.230,1.235,2548
ΓΕΒΚΑ,D,2/4/2022,1.250,1.250,1.250,1.250,5
ΓΕΒΚΑ,D,2/7/2022,1.250,1.220,1.250,1.230,4641
ΓΕΒΚΑ,D,2/8/2022,1.250,1.245,1.250,1.245,3044
ΓΕΒΚΑ,D,2/9/2022,1.230,1.225,1.225,1.230,4250
ΓΕΒΚΑ,D,2/10/2022,1.250,1.200,1.205,1.225,12580
ΓΕΒΚΑ,D,2/11/2022,1.250,1.190,1.245,1.200,1655
ΓΕΒΚΑ,D,2/14/2022,1.220,1.180,1.220,1.180,1816
ΓΕΒΚΑ,D,2/15/2022,1.250,1.205,1.220,1.205,3901
ΓΕΒΚΑ,D,2/16/2022,1.275,1.200,1.275,1.205,10098
ΓΕΒΚΑ,D,2/17/2022,1.290,1.225,1.235,1.270,3450
ΓΕΒΚΑ,D,2/18/2022,1.275,1.230,1.250,1.230,6415
ΓΕΒΚΑ,D,2/21/2022,1.260,1.220,1.220,1.260,3000
ΓΕΒΚΑ,D,2/22/2022,1.240,1.165,1.195,1.165,12590
ΓΕΒΚΑ,D,2/23/2022,1.215,1.190,1.215,1.200,5026
ΓΕΒΚΑ,D,2/24/2022,1.160,1.110,1.115,1.150,18361
ΓΕΒΚΑ,D,2/25/2022,1.190,1.130,1.160,1.130,2485
ΓΕΒΚΑ,D,2/28/2022,1.155,1.115,1.155,1.115,4426
ΓΕΒΚΑ,D,3/1/2022,1.195,1.120,1.195,1.120,4211
ΓΕΒΚΑ,D,3/2/2022,1.150,1.110,1.150,1.130,5844
ΓΕΒΚΑ,D,3/3/2022,1.160,1.120,1.160,1.130,6095
ΓΕΒΚΑ,D,3/4/2022,1.130,1.085,1.085,1.100,4819
ΓΕΒΚΑ,D,3/8/2022,1.060,1.020,1.030,1.060,16405
ΓΕΒΚΑ,D,3/9/2022,1.060,1.020,1.060,1.030,5568
ΓΕΒΚΑ,D,3/10/2022,1.070,1.040,1.060,1.070,1410
ΓΕΒΚΑ,D,3/11/2022,1.070,1.020,1.040,1.055,14529
ΓΕΒΚΑ,D,3/14/2022,1.180,1.075,1.150,1.095,14562
ΓΕΒΚΑ,D,3/15/2022,1.260,1.165,1.220,1.165,21554
ΓΕΒΚΑ,D,3/16/2022,1.240,1.190,1.210,1.220,9373
ΓΕΒΚΑ,D,3/17/2022,1.240,1.200,1.200,1.210,3617
ΓΕΒΚΑ,D,3/18/2022,1.260,1.175,1.200,1.200,2105
ΓΕΒΚΑ,D,3/21/2022,1.240,1.170,1.230,1.170,785
ΓΕΒΚΑ,D,3/22/2022,0.000,0.000,1.230,0.000,0
ΓΕΒΚΑ,D,3/23/2022,1.215,1.190,1.215,1.190,313
ΓΕΒΚΑ,D,3/24/2022,1.225,1.155,1.225,1.170,2901
ΓΕΒΚΑ,D,3/28/2022,1.250,1.180,1.250,1.200,2242
ΓΕΒΚΑ,D,3/29/2022,1.300,1.250,1.295,1.250,20658
ΓΕΒΚΑ,D,3/30/2022,1.320,1.295,1.300,1.295,14910
ΓΕΒΚΑ,D,3/31/2022,1.345,1.290,1.300,1.290,12941
ΓΕΒΚΑ,D,4/1/2022,1.315,1.300,1.315,1.300,100
ΓΕΒΚΑ,D,4/4/2022,1.390,1.270,1.270,1.390,1050
ΓΕΒΚΑ,D,4/5/2022,1.330,1.295,1.300,1.300,1420
ΓΕΒΚΑ,D,4/6/2022,1.290,1.275,1.275,1.285,6550
ΓΕΒΚΑ,D,4/7/2022,1.320,1.280,1.300,1.280,6838
ΓΕΒΚΑ,D,4/8/2022,1.340,1.300,1.330,1.300,8201
ΓΕΒΚΑ,D,4/11/2022,1.300,1.255,1.300,1.260,2150
ΓΕΒΚΑ,D,4/12/2022,1.285,1.200,1.250,1.200,5705
ΓΕΒΚΑ,D,4/13/2022,1.260,1.200,1.210,1.260,2529
ΓΕΒΚΑ,D,4/14/2022,1.230,1.205,1.205,1.210,4480
ΓΕΒΚΑ,D,4/19/2022,1.230,1.190,1.230,1.200,4189
ΓΕΒΚΑ,D,4/20/2022,0.000,0.000,1.230,0.000,0
ΓΕΒΚΑ,D,4/21/2022,1.220,1.175,1.220,1.200,5100
ΓΕΒΚΑ,D,4/26/2022,1.195,1.190,1.195,1.195,1520
ΓΕΒΚΑ,D,4/27/2022,1.185,1.160,1.175,1.185,1313
ΓΕΒΚΑ,D,4/28/2022,1.200,1.180,1.180,1.180,4075
ΓΕΒΚΑ,D,4/29/2022,1.230,1.230,1.230,1.230,2
ΓΕΒΚΑ,D,5/3/2022,1.200,1.155,1.170,1.200,2820
ΓΕΒΚΑ,D,5/4/2022,1.170,1.160,1.160,1.170,650
ΓΕΒΚΑ,D,5/5/2022,1.190,1.110,1.190,1.145,2002
ΓΕΒΚΑ,D,5/6/2022,1.175,1.130,1.175,1.130,2699
ΓΕΒΚΑ,D,5/9/2022,1.170,1.170,1.170,1.170,429
ΓΕΒΚΑ,D,5/10/2022,1.140,1.100,1.140,1.100,4195
ΓΕΒΚΑ,D,5/11/2022,1.125,1.105,1.125,1.110,741
ΓΕΒΚΑ,D,5/12/2022,1.115,1.100,1.100,1.110,289
ΓΕΒΚΑ,D,5/13/2022,1.140,1.100,1.115,1.140,1735
ΓΕΒΚΑ,D,5/16/2022,1.100,1.055,1.095,1.055,795
ΓΕΒΚΑ,D,5/17/2022,1.160,1.085,1.160,1.095,13171
ΓΕΒΚΑ,D,5/18/2022,1.200,1.160,1.160,1.200,7599
ΓΕΒΚΑ,D,5/19/2022,1.185,1.115,1.185,1.120,525
ΓΕΒΚΑ,D,5/20/2022,1.175,1.100,1.175,1.100,362
ΓΕΒΚΑ,D,5/23/2022,1.170,1.125,1.125,1.130,1102
ΓΕΒΚΑ,D,5/24/2022,1.150,1.140,1.140,1.140,2003
ΓΕΒΚΑ,D,5/25/2022,1.145,1.080,1.090,1.110,1453
ΓΕΒΚΑ,D,5/26/2022,1.120,1.080,1.115,1.120,4330
ΓΕΒΚΑ,D,5/27/2022,1.145,1.145,1.145,1.145,8
ΓΕΒΚΑ,D,5/30/2022,1.160,1.115,1.160,1.145,3080
ΓΕΒΚΑ,D,5/31/2022,1.200,1.150,1.200,1.170,13390
ΓΕΒΚΑ,D,6/1/2022,1.250,1.140,1.245,1.200,9686
ΓΕΒΚΑ,D,6/2/2022,1.250,1.160,1.250,1.160,1699
ΓΕΒΚΑ,D,6/3/2022,1.315,1.190,1.315,1.250,15754
ΓΕΒΚΑ,D,6/6/2022,1.420,1.330,1.365,1.355,43354
ΓΕΒΚΑ,D,6/7/2022,1.365,1.320,1.320,1.365,19123
ΓΕΒΚΑ,D,6/8/2022,1.360,1.300,1.340,1.300,5680
ΓΕΒΚΑ,D,6/9/2022,1.340,1.310,1.310,1.340,4645
ΓΕΒΚΑ,D,6/10/2022,1.300,1.260,1.265,1.270,3426
ΓΕΒΚΑ,D,6/14/2022,1.275,1.170,1.210,1.275,9501
ΓΕΒΚΑ,D,6/15/2022,1.200,1.190,1.200,1.190,3209
ΓΕΒΚΑ,D,6/16/2022,1.260,1.155,1.160,1.260,1956
ΓΕΒΚΑ,D,6/17/2022,1.170,1.135,1.170,1.140,5546
ΓΕΒΚΑ,D,6/20/2022,1.155,1.130,1.155,1.130,2583
ΓΕΒΚΑ,D,6/21/2022,1.200,1.125,1.180,1.125,13120
ΓΕΒΚΑ,D,6/22/2022,1.170,1.130,1.155,1.155,6133
ΓΕΒΚΑ,D,6/23/2022,1.155,1.130,1.155,1.150,3948
ΓΕΒΚΑ,D,6/24/2022,1.160,1.110,1.140,1.160,5229
ΓΕΒΚΑ,D,6/27/2022,1.180,1.120,1.180,1.140,3752
ΓΕΒΚΑ,D,6/28/2022,1.190,1.190,1.190,1.190,404
ΓΕΒΚΑ,D,6/29/2022,1.180,1.165,1.180,1.165,495
ΓΕΒΚΑ,D,6/30/2022,1.180,1.170,1.180,1.180,1300
ΓΕΒΚΑ,D,7/1/2022,1.220,1.220,1.220,1.220,150
ΓΕΒΚΑ,D,7/4/2022,1.205,1.150,1.190,1.180,6009
ΓΕΒΚΑ,D,7/5/2022,1.195,1.130,1.170,1.190,10709
ΓΕΒΚΑ,D,7/6/2022,1.200,1.165,1.180,1.165,19883
ΓΕΒΚΑ,D,7/7/2022,1.245,1.180,1.210,1.195,23518
ΓΕΒΚΑ,D,7/8/2022,1.240,1.175,1.240,1.210,10745
ΓΕΒΚΑ,D,7/11/2022,1.210,1.170,1.170,1.210,7778
ΓΕΒΚΑ,D,7/12/2022,1.200,1.160,1.200,1.170,4272
ΓΕΒΚΑ,D,7/13/2022,1.200,1.170,1.170,1.200,3820
ΓΕΒΚΑ,D,7/14/2022,1.190,1.160,1.175,1.190,2511
ΓΕΒΚΑ,D,7/15/2022,1.270,1.155,1.190,1.270,634
ΓΕΒΚΑ,D,7/18/2022,1.230,1.180,1.230,1.190,3630
ΓΕΒΚΑ,D,7/19/2022,1.240,1.180,1.180,1.240,1355
ΓΕΒΚΑ,D,7/20/2022,1.235,1.195,1.235,1.205,3535
ΓΕΒΚΑ,D,7/21/2022,1.265,1.220,1.220,1.265,1106
ΓΕΒΚΑ,D,7/22/2022,1.220,1.195,1.220,1.200,2415
ΓΕΒΚΑ,D,7/25/2022,1.200,1.180,1.200,1.180,752
ΓΕΒΚΑ,D,7/26/2022,1.195,1.165,1.195,1.175,1816
ΓΕΒΚΑ,D,7/27/2022,1.195,1.170,1.195,1.170,186
ΓΕΒΚΑ,D,7/28/2022,1.200,1.175,1.200,1.200,1080
ΓΕΒΚΑ,D,7/29/2022,1.210,1.190,1.210,1.190,1626
ΓΕΒΚΑ,D,8/1/2022,1.235,1.190,1.235,1.225,7951
ΓΕΒΚΑ,D,8/2/2022,0.000,0.000,1.235,0.000,0
ΓΕΒΚΑ,D,8/3/2022,1.240,1.205,1.225,1.240,1970
ΓΕΒΚΑ,D,8/4/2022,1.210,1.170,1.200,1.180,7489
ΓΕΒΚΑ,D,8/5/2022,1.240,1.180,1.240,1.200,5384
ΓΕΒΚΑ,D,8/8/2022,1.250,1.240,1.240,1.240,1322
ΓΕΒΚΑ,D,8/9/2022,1.230,1.195,1.225,1.230,983
ΓΕΒΚΑ,D,8/10/2022,1.230,1.225,1.230,1.225,628
ΓΕΒΚΑ,D,8/11/2022,1.240,1.195,1.240,1.195,802
ΓΕΒΚΑ,D,8/12/2022,1.235,1.185,1.230,1.190,2519
ΓΕΒΚΑ,D,8/16/2022,1.230,1.220,1.225,1.230,1741
ΓΕΒΚΑ,D,8/17/2022,1.200,1.200,1.200,1.200,1950
ΓΕΒΚΑ,D,8/18/2022,0.000,0.000,1.200,0.000,0
ΓΕΒΚΑ,D,8/19/2022,1.230,1.165,1.195,1.225,6064
ΓΕΒΚΑ,D,8/22/2022,1.190,1.150,1.150,1.190,4000
ΓΕΒΚΑ,D,8/23/2022,1.195,1.170,1.180,1.185,1335
ΓΕΒΚΑ,D,8/24/2022,1.230,1.160,1.180,1.160,1735
ΓΕΒΚΑ,D,8/25/2022,1.250,1.180,1.210,1.250,141
ΓΕΒΚΑ,D,8/26/2022,0.000,0.000,1.210,0.000,0
ΓΕΒΚΑ,D,8/29/2022,0.000,0.000,1.210,0.000,0
ΓΕΒΚΑ,D,8/30/2022,1.200,1.200,1.200,1.200,414
ΓΕΒΚΑ,D,8/31/2022,1.180,1.150,1.160,1.175,1266
ΓΕΒΚΑ,D,9/1/2022,1.160,1.100,1.140,1.125,7206
ΓΕΒΚΑ,D,9/2/2022,1.150,1.100,1.110,1.150,11380
ΓΕΒΚΑ,D,9/5/2022,1.120,1.100,1.120,1.110,1493
ΓΕΒΚΑ,D,9/6/2022,1.120,1.100,1.105,1.100,1760
ΓΕΒΚΑ,D,9/7/2022,1.115,1.090,1.110,1.115,6915
ΓΕΒΚΑ,D,9/8/2022,1.110,1.080,1.110,1.085,5070
ΓΕΒΚΑ,D,9/9/2022,1.150,1.090,1.150,1.090,11772
ΓΕΒΚΑ,D,9/12/2022,1.160,1.130,1.160,1.150,2280
ΓΕΒΚΑ,D,9/13/2022,1.220,1.160,1.220,1.160,45733
ΓΕΒΚΑ,D,9/14/2022,1.235,1.175,1.220,1.175,3555
ΓΕΒΚΑ,D,9/15/2022,1.240,1.190,1.240,1.225,2815
ΓΕΒΚΑ,D,9/16/2022,1.240,1.200,1.205,1.240,1315
ΓΕΒΚΑ,D,9/19/2022,1.205,1.180,1.205,1.205,3553
ΓΕΒΚΑ,D,9/20/2022,1.220,1.200,1.200,1.205,2496
ΓΕΒΚΑ,D,9/21/2022,1.200,1.165,1.180,1.195,8082
ΓΕΒΚΑ,D,9/22/2022,1.230,1.170,1.230,1.190,7530
ΓΕΒΚΑ,D,9/23/2022,1.225,1.180,1.220,1.180,4375
ΓΕΒΚΑ,D,9/26/2022,1.200,1.170,1.200,1.170,3966
ΓΕΒΚΑ,D,9/27/2022,1.230,1.180,1.230,1.200,6881
ΓΕΒΚΑ,D,9/28/2022,1.330,1.165,1.325,1.185,22798
ΓΕΒΚΑ,D,9/29/2022,1.300,1.265,1.300,1.280,2809
ΓΕΒΚΑ,D,9/30/2022,1.280,1.280,1.280,1.280,700
ΓΕΒΚΑ,D,10/3/2022,1.240,1.240,1.240,1.240,510
ΓΕΒΚΑ,D,10/4/2022,1.280,1.240,1.270,1.240,917
ΓΕΒΚΑ,D,10/5/2022,1.270,1.190,1.190,1.270,6201
ΓΕΒΚΑ,D,10/6/2022,1.220,1.200,1.220,1.200,40
ΓΕΒΚΑ,D,10/7/2022,1.260,1.200,1.260,1.220,2890
ΓΕΒΚΑ,D,10/10/2022,1.275,1.250,1.270,1.260,2055
ΓΕΒΚΑ,D,10/11/2022,1.250,1.215,1.250,1.250,1330
ΓΕΒΚΑ,D,10/12/2022,1.270,1.210,1.240,1.270,3236
ΓΕΒΚΑ,D,10/13/2022,1.275,1.220,1.250,1.245,3235
ΓΕΒΚΑ,D,10/14/2022,1.250,1.230,1.250,1.245,3145
ΓΕΒΚΑ,D,10/17/2022,0.000,0.000,1.250,0.000,0
ΓΕΒΚΑ,D,10/18/2022,1.260,1.230,1.260,1.230,735
ΓΕΒΚΑ,D,10/19/2022,1.280,1.265,1.270,1.280,3400
ΓΕΒΚΑ,D,10/20/2022,1.310,1.270,1.305,1.270,4042
ΓΕΒΚΑ,D,10/21/2022,1.305,1.280,1.300,1.280,3582
ΓΕΒΚΑ,D,10/24/2022,1.325,1.270,1.280,1.300,1569
ΓΕΒΚΑ,D,10/25/2022,1.280,1.255,1.280,1.255,980
ΓΕΒΚΑ,D,10/26/2022,1.265,1.230,1.245,1.255,2175
ΓΕΒΚΑ,D,10/27/2022,1.275,1.240,1.245,1.270,7621
ΓΕΒΚΑ,D,10/31/2022,1.255,1.250,1.250,1.250,441
ΓΕΒΚΑ,D,11/1/2022,1.250,1.225,1.245,1.250,1324
ΓΕΒΚΑ,D,11/2/2022,1.250,1.220,1.245,1.230,2870
ΓΕΒΚΑ,D,11/3/2022,1.250,1.220,1.250,1.220,1283
ΓΕΒΚΑ,D,11/4/2022,1.265,1.260,1.265,1.260,1025
ΓΕΒΚΑ,D,11/7/2022,0.000,0.000,1.265,0.000,0
ΓΕΒΚΑ,D,11/8/2022,0.000,0.000,1.265,0.000,0
ΓΕΒΚΑ,D,11/9/2022,1.285,1.285,1.285,1.285,1
ΓΕΒΚΑ,D,11/10/2022,1.260,1.220,1.260,1.220,4100
ΓΕΒΚΑ,D,11/11/2022,1.250,1.220,1.220,1.240,3420
ΓΕΒΚΑ,D,11/14/2022,1.225,1.200,1.225,1.205,4235
ΓΕΒΚΑ,D,11/15/2022,1.220,1.190,1.215,1.220,1270
ΓΕΒΚΑ,D,11/16/2022,1.215,1.180,1.215,1.185,5057
ΓΕΒΚΑ,D,11/17/2022,0.000,0.000,1.215,0.000,0
ΓΕΒΚΑ,D,11/18/2022,1.250,1.220,1.250,1.220,8035
ΓΕΒΚΑ,D,11/21/2022,1.245,1.210,1.215,1.220,3487
ΓΕΒΚΑ,D,11/22/2022,1.250,1.220,1.245,1.220,3071
ΓΕΒΚΑ,D,11/23/2022,1.245,1.205,1.240,1.210,993
ΓΕΒΚΑ,D,11/24/2022,1.260,1.200,1.260,1.215,9100
ΓΕΒΚΑ,D,11/25/2022,1.255,1.255,1.255,1.255,200
ΓΕΒΚΑ,D,11/28/2022,1.235,1.210,1.225,1.220,3151
ΓΕΒΚΑ,D,11/29/2022,1.235,1.220,1.235,1.220,5204
ΓΕΒΚΑ,D,11/30/2022,1.230,1.200,1.215,1.230,2247
ΓΕΒΚΑ,D,12/1/2022,1.215,1.195,1.205,1.195,3922
ΓΕΒΚΑ,D,12/2/2022,1.210,1.190,1.190,1.205,3474
ΓΕΒΚΑ,D,12/5/2022,1.190,1.180,1.190,1.190,4862
ΓΕΒΚΑ,D,12/6/2022,1.190,1.160,1.180,1.175,3001
ΓΕΒΚΑ,D,12/7/2022,1.200,1.160,1.200,1.170,9454
ΓΕΒΚΑ,D,12/8/2022,1.205,1.180,1.200,1.200,3986
ΓΕΒΚΑ,D,12/9/2022,1.230,1.190,1.230,1.195,8157
ΓΕΒΚΑ,D,12/12/2022,1.220,1.155,1.215,1.160,626
ΓΕΒΚΑ,D,12/13/2022,1.215,1.215,1.215,1.215,40
ΓΕΒΚΑ,D,12/14/2022,1.200,1.175,1.195,1.200,2155
ΓΕΒΚΑ,D,12/15/2022,1.200,1.190,1.190,1.200,2780
ΓΕΒΚΑ,D,12/16/2022,1.200,1.165,1.200,1.180,3315
ΓΕΒΚΑ,D,12/19/2022,1.190,1.180,1.180,1.185,4405
ΓΕΒΚΑ,D,12/20/2022,1.195,1.180,1.195,1.180,1025
ΓΕΒΚΑ,D,12/21/2022,1.200,1.185,1.200,1.185,2673
ΓΕΒΚΑ,D,12/22/2022,1.200,1.180,1.185,1.190,6503
ΓΕΒΚΑ,D,12/23/2022,1.240,1.190,1.240,1.190,2203
ΓΕΒΚΑ,D,12/27/2022,1.250,1.205,1.220,1.250,936
ΓΕΒΚΑ,D,12/28/2022,1.220,1.195,1.220,1.195,105
ΓΕΒΚΑ,D,12/29/2022,1.210,1.200,1.210,1.200,850
ΓΕΒΚΑ,D,12/30/2022,1.210,1.200,1.205,1.210,2200
ΓΕΒΚΑ,D,1/2/2023,1.220,1.220,1.220,1.220,10
ΓΕΒΚΑ,D,1/3/2023,1.220,1.180,1.210,1.200,15047
ΓΕΒΚΑ,D,1/4/2023,1.210,1.190,1.205,1.210,3645
ΓΕΒΚΑ,D,1/5/2023,1.240,1.205,1.220,1.205,1165
ΓΕΒΚΑ,D,1/9/2023,1.245,1.245,1.245,1.245,30
ΓΕΒΚΑ,D,1/10/2023,1.250,1.205,1.215,1.245,2370
ΓΕΒΚΑ,D,1/11/2023,1.225,1.215,1.220,1.220,300
ΓΕΒΚΑ,D,1/12/2023,1.200,1.190,1.190,1.190,4410
ΓΕΒΚΑ,D,1/13/2023,1.205,1.180,1.200,1.190,5530
ΓΕΒΚΑ,D,1/16/2023,1.205,1.180,1.195,1.200,7170
ΓΕΒΚΑ,D,1/17/2023,1.205,1.175,1.205,1.205,6910
ΓΕΒΚΑ,D,1/18/2023,1.220,1.200,1.220,1.200,6331
ΓΕΒΚΑ,D,1/19/2023,1.205,1.185,1.200,1.185,3970
ΓΕΒΚΑ,D,1/20/2023,1.200,1.175,1.180,1.200,5218
ΓΕΒΚΑ,D,1/23/2023,1.240,1.200,1.210,1.200,15519
ΓΕΒΚΑ,D,1/24/2023,1.240,1.210,1.240,1.210,2680
ΓΕΒΚΑ,D,1/25/2023,1.240,1.180,1.200,1.190,1595
ΓΕΒΚΑ,D,1/26/2023,1.230,1.195,1.200,1.215,15153
ΓΕΒΚΑ,D,1/27/2023,1.260,1.205,1.250,1.230,7955
ΓΕΒΚΑ,D,1/30/2023,0.000,0.000,1.250,0.000,0
ΓΕΒΚΑ,D,1/31/2023,1.240,1.210,1.240,1.210,3799
ΓΕΒΚΑ,D,2/1/2023,1.240,1.210,1.240,1.210,2935
ΓΕΒΚΑ,D,2/2/2023,1.235,1.235,1.235,1.235,40
ΓΕΒΚΑ,D,2/3/2023,1.280,1.190,1.255,1.215,8483
ΓΕΒΚΑ,D,2/6/2023,1.280,1.205,1.280,1.215,12891
ΓΕΒΚΑ,D,2/7/2023,1.295,1.270,1.280,1.275,2300
ΓΕΒΚΑ,D,2/8/2023,1.280,1.240,1.280,1.240,2170
ΓΕΒΚΑ,D,2/9/2023,1.310,1.210,1.290,1.235,12281
ΓΕΒΚΑ,D,2/10/2023,1.285,1.240,1.255,1.255,3040
ΓΕΒΚΑ,D,2/13/2023,1.290,1.235,1.290,1.250,2850
ΓΕΒΚΑ,D,2/14/2023,0.000,0.000,1.290,0.000,0
ΓΕΒΚΑ,D,2/15/2023,1.310,1.270,1.285,1.300,4990
ΓΕΒΚΑ,D,2/16/2023,1.300,1.270,1.300,1.270,569
ΓΕΒΚΑ,D,2/17/2023,1.290,1.290,1.290,1.290,21
ΓΕΒΚΑ,D,2/20/2023,1.330,1.275,1.315,1.280,13205
ΓΕΒΚΑ,D,2/21/2023,1.310,1.270,1.310,1.270,400
ΓΕΒΚΑ,D,2/22/2023,1.300,1.235,1.300,1.255,1533
ΓΕΒΚΑ,D,2/23/2023,1.305,1.250,1.305,1.260,1333
ΓΕΒΚΑ,D,2/24/2023,1.300,1.260,1.300,1.260,95
ΓΕΒΚΑ,D,2/28/2023,1.290,1.265,1.290,1.265,1185
ΓΕΒΚΑ,D,3/1/2023,1.265,1.255,1.265,1.260,2072
ΓΕΒΚΑ,D,3/2/2023,1.260,1.235,1.260,1.250,2784
ΓΕΒΚΑ,D,3/3/2023,1.250,1.220,1.245,1.250,858
ΓΕΒΚΑ,D,3/6/2023,1.240,1.200,1.240,1.210,2468
ΓΕΒΚΑ,D,3/7/2023,1.245,1.210,1.240,1.245,628
ΓΕΒΚΑ,D,3/8/2023,1.235,1.185,1.230,1.190,7052
ΓΕΒΚΑ,D,3/9/2023,1.235,1.200,1.225,1.200,3118
ΓΕΒΚΑ,D,3/10/2023,1.220,1.200,1.220,1.210,9675
ΓΕΒΚΑ,D,3/13/2023,1.200,1.180,1.200,1.190,3613
ΓΕΒΚΑ,D,3/14/2023,1.235,1.180,1.235,1.200,5814
ΓΕΒΚΑ,D,3/15/2023,1.220,1.210,1.210,1.210,8035
ΓΕΒΚΑ,D,3/16/2023,1.230,1.205,1.230,1.220,5289
ΓΕΒΚΑ,D,3/17/2023,1.300,1.220,1.270,1.270,8004
ΓΕΒΚΑ,D,3/20/2023,1.370,1.230,1.370,1.230,12217
ΓΕΒΚΑ,D,3/21/2023,1.360,1.300,1.300,1.340,3631
ΓΕΒΚΑ,D,3/22/2023,1.315,1.305,1.315,1.305,145
ΓΕΒΚΑ,D,3/23/2023,1.345,1.310,1.345,1.320,2179
ΓΕΒΚΑ,D,3/24/2023,1.325,1.250,1.325,1.260,102
ΓΕΒΚΑ,D,3/27/2023,1.350,1.350,1.350,1.350,72
ΓΕΒΚΑ,D,3/28/2023,1.325,1.255,1.260,1.260,2662
ΓΕΒΚΑ,D,3/29/2023,1.330,1.240,1.330,1.290,2269
ΓΕΒΚΑ,D,3/30/2023,0.000,0.000,1.330,0.000,0
ΓΕΒΚΑ,D,3/31/2023,1.350,1.285,1.350,1.285,1314
ΓΕΒΚΑ,D,4/3/2023,1.345,1.300,1.335,1.300,960
ΓΕΒΚΑ,D,4/4/2023,1.350,1.310,1.320,1.335,3046
ΓΕΒΚΑ,D,4/5/2023,1.350,1.350,1.350,1.350,50
ΓΕΒΚΑ,D,4/6/2023,1.345,1.300,1.340,1.300,56
ΓΕΒΚΑ,D,4/11/2023,1.340,1.300,1.340,1.300,2330
ΓΕΒΚΑ,D,4/12/2023,1.375,1.300,1.345,1.340,2341
ΓΕΒΚΑ,D,4/13/2023,1.345,1.345,1.345,1.345,57
ΓΕΒΚΑ,D,4/18/2023,1.345,1.300,1.345,1.310,2110
ΓΕΒΚΑ,D,4/19/2023,1.355,1.310,1.355,1.350,2020
ΓΕΒΚΑ,D,4/20/2023,1.370,1.340,1.360,1.355,4777
ΓΕΒΚΑ,D,4/21/2023,1.420,1.310,1.365,1.400,35693
ΓΕΒΚΑ,D,4/24/2023,1.365,1.350,1.365,1.365,1050
ΓΕΒΚΑ,D,4/25/2023,1.305,1.260,1.260,1.300,7429
ΓΕΒΚΑ,D,4/26/2023,1.300,1.270,1.300,1.280,1646
ΓΕΒΚΑ,D,4/27/2023,1.295,1.260,1.280,1.280,3538
ΓΕΒΚΑ,D,4/28/2023,1.305,1.235,1.235,1.305,2910
ΓΕΒΚΑ,D,5/2/2023,1.275,1.210,1.270,1.210,3285
ΓΕΒΚΑ,D,5/3/2023,1.275,1.230,1.230,1.275,2188
ΓΕΒΚΑ,D,5/4/2023,1.265,1.240,1.265,1.260,960
ΓΕΒΚΑ,D,5/5/2023,1.270,1.230,1.250,1.270,2428
ΓΕΒΚΑ,D,5/8/2023,1.280,1.250,1.250,1.250,156
ΓΕΒΚΑ,D,5/9/2023,1.275,1.210,1.235,1.250,4451
ΓΕΒΚΑ,D,5/10/2023,1.255,1.205,1.255,1.220,4214
ΓΕΒΚΑ,D,5/11/2023,1.280,1.225,1.280,1.230,651
ΓΕΒΚΑ,D,5/12/2023,1.265,1.230,1.265,1.240,590
ΓΕΒΚΑ,D,5/15/2023,1.270,1.225,1.270,1.225,3807
ΓΕΒΚΑ,D,5/16/2023,1.250,1.240,1.250,1.240,1565
ΓΕΒΚΑ,D,5/17/2023,1.250,1.250,1.250,1.250,2000
ΓΕΒΚΑ,D,5/18/2023,1.265,1.210,1.265,1.230,260
ΓΕΒΚΑ,D,5/19/2023,1.250,1.200,1.250,1.220,4690
ΓΕΒΚΑ,D,5/22/2023,1.290,1.260,1.285,1.260,3190
ΓΕΒΚΑ,D,5/23/2023,1.345,1.270,1.305,1.295,3310
ΓΕΒΚΑ,D,5/24/2023,1.295,1.255,1.295,1.260,1495
ΓΕΒΚΑ,D,5/25/2023,0.000,0.000,1.295,0.000,0
ΓΕΒΚΑ,D,5/26/2023,1.370,1.300,1.315,1.340,2626
ΓΕΒΚΑ,D,5/29/2023,0.000,0.000,1.315,0.000,0
ΓΕΒΚΑ,D,5/30/2023,1.280,1.275,1.275,1.280,2650
ΓΕΒΚΑ,D,5/31/2023,1.295,1.250,1.280,1.295,1285
ΓΕΒΚΑ,D,6/1/2023,1.265,1.240,1.265,1.240,2030
ΓΕΒΚΑ,D,6/2/2023,1.300,1.300,1.300,1.300,15
ΓΕΒΚΑ,D,6/6/2023,1.310,1.275,1.310,1.295,8265
ΓΕΒΚΑ,D,6/7/2023,1.330,1.300,1.300,1.300,8375
ΓΕΒΚΑ,D,6/8/2023,1.300,1.300,1.300,1.300,200
ΓΕΒΚΑ,D,6/9/2023,1.360,1.305,1.335,1.320,10018
ΓΕΒΚΑ,D,6/12/2023,1.400,1.340,1.365,1.350,25281
ΓΕΒΚΑ,D,6/13/2023,1.365,1.300,1.340,1.365,16010
ΓΕΒΚΑ,D,6/14/2023,1.365,1.320,1.360,1.340,7570
ΓΕΒΚΑ,D,6/15/2023,1.355,1.300,1.330,1.355,31293
ΓΕΒΚΑ,D,6/16/2023,1.400,1.310,1.400,1.310,16480
ΓΕΒΚΑ,D,6/19/2023,1.485,1.400,1.460,1.400,36639
ΓΕΒΚΑ,D,6/20/2023,1.480,1.410,1.480,1.470,12692
ΓΕΒΚΑ,D,6/21/2023,1.495,1.445,1.445,1.480,9985
ΓΕΒΚΑ,D,6/22/2023,1.460,1.410,1.440,1.450,7682
ΓΕΒΚΑ,D,6/23/2023,1.435,1.405,1.420,1.425,5990
ΓΕΒΚΑ,D,6/26/2023,1.420,1.380,1.405,1.420,1530
ΓΕΒΚΑ,D,6/27/2023,1.410,1.380,1.400,1.405,996
ΓΕΒΚΑ,D,6/28/2023,1.410,1.390,1.410,1.400,3230
ΓΕΒΚΑ,D,6/29/2023,1.440,1.375,1.385,1.410,7458
ΓΕΒΚΑ,D,6/30/2023,1.435,1.390,1.425,1.405,4966
ΓΕΒΚΑ,D,7/3/2023,1.420,1.400,1.400,1.400,5506
ΓΕΒΚΑ,D,7/4/2023,1.425,1.395,1.410,1.420,4791
ΓΕΒΚΑ,D,7/5/2023,1.440,1.385,1.420,1.400,10246
ΓΕΒΚΑ,D,7/6/2023,1.410,1.385,1.400,1.410,4092
ΓΕΒΚΑ,D,7/7/2023,1.400,1.375,1.400,1.385,4806
ΓΕΒΚΑ,D,7/10/2023,1.400,1.380,1.380,1.400,3690
ΓΕΒΚΑ,D,7/11/2023,1.420,1.360,1.400,1.385,9333
ΓΕΒΚΑ,D,7/12/2023,1.530,1.405,1.525,1.405,62140
ΓΕΒΚΑ,D,7/13/2023,1.625,1.525,1.580,1.530,62987
ΓΕΒΚΑ,D,7/14/2023,1.645,1.550,1.600,1.640,85788
ΓΕΒΚΑ,D,7/17/2023,1.625,1.550,1.590,1.555,12355
ΓΕΒΚΑ,D,7/18/2023,1.625,1.540,1.610,1.540,5551
ΓΕΒΚΑ,D,7/19/2023,1.620,1.580,1.620,1.620,13404
ΓΕΒΚΑ,D,7/20/2023,1.640,1.610,1.640,1.620,9023
ΓΕΒΚΑ,D,7/21/2023,1.635,1.590,1.625,1.590,1035
ΓΕΒΚΑ,D,7/24/2023,1.595,1.595,1.595,1.595,210
ΓΕΒΚΑ,D,7/25/2023,1.600,1.550,1.575,1.600,3250
ΓΕΒΚΑ,D,7/26/2023,1.605,1.575,1.590,1.600,3523
ΓΕΒΚΑ,D,7/27/2023,1.610,1.570,1.610,1.595,10674
ΓΕΒΚΑ,D,7/28/2023,1.600,1.540,1.600,1.550,2350
ΓΕΒΚΑ,D,7/31/2023,1.590,1.555,1.585,1.565,6470
ΓΕΒΚΑ,D,8/1/2023,1.750,1.560,1.750,1.560,62413
ΓΕΒΚΑ,D,8/2/2023,1.890,1.600,1.865,1.760,119898
ΓΕΒΚΑ,D,8/3/2023,2.000,1.865,1.980,1.865,97006
ΓΕΒΚΑ,D,8/4/2023,2.110,2.000,2.050,2.000,102483
ΓΕΒΚΑ,D,8/7/2023,2.020,1.965,1.995,2.020,37169
ΓΕΒΚΑ,D,8/8/2023,2.050,1.940,1.940,2.030,35146
ΓΕΒΚΑ,D,8/9/2023,2.000,1.940,1.990,1.950,16675
ΓΕΒΚΑ,D,8/10/2023,2.040,1.940,2.040,1.980,13785
ΓΕΒΚΑ,D,8/11/2023,2.050,1.940,1.940,2.030,26120
ΓΕΒΚΑ,D,8/14/2023,1.935,1.875,1.920,1.930,25948
ΓΕΒΚΑ,D,8/16/2023,1.950,1.870,1.920,1.890,15175
ΓΕΒΚΑ,D,8/17/2023,2.050,1.890,1.900,2.050,12210
ΓΕΒΚΑ,D,8/18/2023,1.880,1.830,1.865,1.880,16014
ΓΕΒΚΑ,D,8/21/2023,1.935,1.840,1.935,1.840,24060
ΓΕΒΚΑ,D,8/22/2023,2.030,1.970,2.000,1.990,15067
ΓΕΒΚΑ,D,8/23/2023,2.000,1.970,1.995,2.000,8900
ΓΕΒΚΑ,D,8/24/2023,2.010,1.935,1.990,1.960,4896
ΓΕΒΚΑ,D,8/25/2023,1.960,1.940,1.960,1.940,560
ΓΕΒΚΑ,D,8/28/2023,2.000,1.935,1.950,1.935,4203
ΓΕΒΚΑ,D,8/29/2023,2.000,1.920,1.960,1.955,4317
ΓΕΒΚΑ,D,8/30/2023,1.940,1.865,1.880,1.925,7682
ΓΕΒΚΑ,D,8/31/2023,1.910,1.855,1.900,1.870,9191
ΓΕΒΚΑ,D,9/1/2023,1.920,1.850,1.860,1.850,4671
ΓΕΒΚΑ,D,9/4/2023,1.860,1.785,1.830,1.860,9250
ΓΕΒΚΑ,D,9/5/2023,1.820,1.770,1.820,1.790,13607
ΓΕΒΚΑ,D,9/6/2023,1.820,1.760,1.800,1.810,765
ΓΕΒΚΑ,D,9/7/2023,1.795,1.650,1.730,1.795,18178
ΓΕΒΚΑ,D,9/8/2023,1.730,1.630,1.725,1.680,22633
ΓΕΒΚΑ,D,9/11/2023,1.750,1.700,1.715,1.735,5765
ΓΕΒΚΑ,D,9/12/2023,1.760,1.680,1.730,1.720,6695
ΓΕΒΚΑ,D,9/13/2023,1.690,1.640,1.680,1.690,12735
ΓΕΒΚΑ,D,9/14/2023,1.700,1.630,1.645,1.650,2866
ΓΕΒΚΑ,D,9/15/2023,1.765,1.700,1.750,1.705,10793
ΓΕΒΚΑ,D,9/18/2023,1.730,1.700,1.730,1.705,2476
ΓΕΒΚΑ,D,9/19/2023,1.760,1.670,1.715,1.760,1611
ΓΕΒΚΑ,D,9/20/2023,1.700,1.620,1.655,1.660,8699
ΓΕΒΚΑ,D,9/21/2023,1.670,1.560,1.595,1.610,25319
ΓΕΒΚΑ,D,9/22/2023,1.635,1.555,1.610,1.555,3296
ΓΕΒΚΑ,D,9/25/2023,1.640,1.555,1.605,1.640,2053
ΓΕΒΚΑ,D,9/26/2023,1.625,1.510,1.625,1.555,6084
ΓΕΒΚΑ,D,9/27/2023,1.600,1.525,1.560,1.600,8648
ΓΕΒΚΑ,D,9/28/2023,1.590,1.530,1.560,1.590,1738
ΓΕΒΚΑ,D,9/29/2023,1.570,1.520,1.570,1.570,1607
ΓΕΒΚΑ,D,10/2/2023,1.620,1.530,1.565,1.610,1505
ΓΕΒΚΑ,D,10/3/2023,1.590,1.530,1.560,1.570,2660
ΓΕΒΚΑ,D,10/4/2023,1.580,1.510,1.580,1.550,1885
ΓΕΒΚΑ,D,10/5/2023,1.580,1.550,1.550,1.580,1200
ΓΕΒΚΑ,D,10/6/2023,1.550,1.460,1.470,1.550,9568
ΓΕΒΚΑ,D,10/9/2023,1.470,1.380,1.395,1.470,27573
ΓΕΒΚΑ,D,10/10/2023,1.500,1.440,1.480,1.445,9595
ΓΕΒΚΑ,D,10/11/2023,1.490,1.460,1.490,1.480,6351
ΓΕΒΚΑ,D,10/12/2023,1.600,1.530,1.560,1.530,2340
ΓΕΒΚΑ,D,10/13/2023,1.550,1.460,1.550,1.550,1288
ΓΕΒΚΑ,D,10/16/2023,1.550,1.475,1.540,1.520,2205
ΓΕΒΚΑ,D,10/17/2023,1.550,1.485,1.525,1.510,3961
ΓΕΒΚΑ,D,10/18/2023,1.560,1.470,1.560,1.485,4024
ΓΕΒΚΑ,D,10/19/2023,1.555,1.515,1.540,1.520,5275
ΓΕΒΚΑ,D,10/20/2023,1.515,1.455,1.485,1.515,11335
ΓΕΒΚΑ,D,10/23/2023,1.530,1.480,1.530,1.480,8803
ΓΕΒΚΑ,D,10/24/2023,1.555,1.480,1.555,1.500,3475
ΓΕΒΚΑ,D,10/25/2023,1.540,1.480,1.530,1.490,3250
ΓΕΒΚΑ,D,10/26/2023,0.000,0.000,1.530,0.000,0
ΓΕΒΚΑ,D,10/27/2023,1.530,1.510,1.525,1.510,550
ΓΕΒΚΑ,D,10/30/2023,1.530,1.470,1.490,1.530,1110
ΓΕΒΚΑ,D,10/31/2023,1.590,1.530,1.570,1.530,5017
ΓΕΒΚΑ,D,11/1/2023,1.560,1.520,1.560,1.550,2075
ΓΕΒΚΑ,D,11/2/2023,1.600,1.515,1.600,1.560,4025
ΓΕΒΚΑ,D,11/3/2023,1.630,1.580,1.630,1.600,1457
ΓΕΒΚΑ,D,11/6/2023,1.680,1.630,1.650,1.630,4200
ΓΕΒΚΑ,D,11/7/2023,1.665,1.610,1.650,1.650,9183
ΓΕΒΚΑ,D,11/8/2023,1.720,1.665,1.700,1.665,4350
ΓΕΒΚΑ,D,11/9/2023,1.700,1.650,1.700,1.690,758
ΓΕΒΚΑ,D,11/10/2023,1.680,1.650,1.650,1.655,2710
ΓΕΒΚΑ,D,11/13/2023,1.700,1.650,1.700,1.660,1756
ΓΕΒΚΑ,D,11/14/2023,1.770,1.700,1.770,1.700,4000
ΓΕΒΚΑ,D,11/15/2023,1.775,1.700,1.750,1.770,2310
ΓΕΒΚΑ,D,11/16/2023,1.775,1.700,1.725,1.775,284
ΓΕΒΚΑ,D,11/17/2023,1.755,1.700,1.745,1.700,2875
ΓΕΒΚΑ,D,11/20/2023,1.740,1.705,1.740,1.710,180
ΓΕΒΚΑ,D,11/21/2023,1.720,1.670,1.720,1.670,80
ΓΕΒΚΑ,D,11/22/2023,1.745,1.670,1.735,1.745,1235
ΓΕΒΚΑ,D,11/23/2023,1.740,1.715,1.740,1.730,2591
ΓΕΒΚΑ,D,11/24/2023,0.000,0.000,1.740,0.000,0
ΓΕΒΚΑ,D,11/27/2023,1.740,1.690,1.735,1.695,2236
ΓΕΒΚΑ,D,11/28/2023,1.775,1.660,1.775,1.685,3791
ΓΕΒΚΑ,D,11/29/2023,1.770,1.710,1.750,1.770,2123
ΓΕΒΚΑ,D,11/30/2023,1.725,1.700,1.725,1.725,945
ΓΕΒΚΑ,D,12/1/2023,1.700,1.675,1.690,1.700,4585
ΓΕΒΚΑ,D,12/4/2023,1.720,1.660,1.700,1.660,3265
ΓΕΒΚΑ,D,12/5/2023,1.695,1.660,1.695,1.665,2686
ΓΕΒΚΑ,D,12/6/2023,1.760,1.670,1.745,1.695,6382
ΓΕΒΚΑ,D,12/7/2023,1.995,1.775,1.970,1.775,52024
ΓΕΒΚΑ,D,12/8/2023,1.945,1.840,1.875,1.910,9666
ΓΕΒΚΑ,D,12/11/2023,1.915,1.825,1.825,1.900,7525
ΓΕΒΚΑ,D,12/12/2023,1.860,1.810,1.855,1.820,4043
ΓΕΒΚΑ,D,12/13/2023,1.890,1.820,1.830,1.890,2180
ΓΕΒΚΑ,D,12/14/2023,1.910,1.785,1.865,1.865,2160
ΓΕΒΚΑ,D,12/15/2023,1.860,1.810,1.860,1.830,2765
ΓΕΒΚΑ,D,12/18/2023,1.870,1.790,1.870,1.810,1869
ΓΕΒΚΑ,D,12/19/2023,1.870,1.830,1.840,1.850,3476
ΓΕΒΚΑ,D,12/20/2023,1.885,1.820,1.830,1.820,7825
ΓΕΒΚΑ,D,12/21/2023,1.840,1.800,1.840,1.800,1490
ΓΕΒΚΑ,D,12/22/2023,1.830,1.790,1.820,1.830,3501
ΓΕΒΚΑ,D,12/27/2023,1.860,1.820,1.860,1.860,1999
ΓΕΒΚΑ,D,12/28/2023,1.880,1.830,1.840,1.875,1610
ΓΕΒΚΑ,D,12/29/2023,1.825,1.780,1.810,1.825,7790
ΓΕΒΚΑ,D,1/2/2024,1.935,1.810,1.900,1.825,16362
ΓΕΒΚΑ,D,1/3/2024,1.930,1.865,1.890,1.875,11515
ΓΕΒΚΑ,D,1/4/2024,1.910,1.900,1.905,1.910,890
ΓΕΒΚΑ,D,1/5/2024,1.890,1.860,1.880,1.890,2565
ΓΕΒΚΑ,D,1/8/2024,1.890,1.850,1.850,1.890,2915
ΓΕΒΚΑ,D,1/9/2024,1.950,1.850,1.870,1.850,10960
ΓΕΒΚΑ,D,1/10/2024,1.880,1.835,1.865,1.850,3415
ΓΕΒΚΑ,D,1/11/2024,1.895,1.825,1.885,1.825,3446
ΓΕΒΚΑ,D,1/12/2024,1.915,1.845,1.885,1.915,7470
ΓΕΒΚΑ,D,1/15/2024,1.870,1.840,1.870,1.845,2985
ΓΕΒΚΑ,D,1/16/2024,1.870,1.815,1.830,1.870,5803
ΓΕΒΚΑ,D,1/17/2024,1.840,1.820,1.830,1.830,6000
ΓΕΒΚΑ,D,1/18/2024,1.870,1.765,1.825,1.850,3660
ΓΕΒΚΑ,D,1/19/2024,1.825,1.825,1.825,1.825,650
ΓΕΒΚΑ,D,1/22/2024,1.845,1.800,1.820,1.805,2357
ΓΕΒΚΑ,D,1/23/2024,1.820,1.810,1.815,1.815,4720
ΓΕΒΚΑ,D,1/24/2024,1.825,1.800,1.825,1.815,5800
ΓΕΒΚΑ,D,1/25/2024,1.810,1.805,1.805,1.810,4336
ΓΕΒΚΑ,D,1/26/2024,1.815,1.775,1.805,1.810,13261
ΓΕΒΚΑ,D,1/29/2024,1.800,1.770,1.800,1.780,6960
ΓΕΒΚΑ,D,1/30/2024,1.790,1.750,1.760,1.760,18116
ΓΕΒΚΑ,D,1/31/2024,1.800,1.760,1.800,1.790,5676
ΓΕΒΚΑ,D,2/1/2024,1.800,1.740,1.790,1.800,5428
ΓΕΒΚΑ,D,2/2/2024,1.790,1.750,1.785,1.750,7595
ΓΕΒΚΑ,D,2/5/2024,1.800,1.760,1.800,1.760,8148
ΓΕΒΚΑ,D,2/6/2024,1.795,1.770,1.785,1.795,4410
ΓΕΒΚΑ,D,2/7/2024,1.790,1.750,1.770,1.790,8946
ΓΕΒΚΑ,D,2/8/2024,1.790,1.720,1.790,1.730,6880
ΓΕΒΚΑ,D,2/9/2024,1.795,1.750,1.775,1.790,12142
ΓΕΒΚΑ,D,2/12/2024,1.770,1.750,1.770,1.760,5712
ΓΕΒΚΑ,D,2/13/2024,1.790,1.745,1.785,1.755,9060
ΓΕΒΚΑ,D,2/14/2024,1.790,1.755,1.790,1.755,8107
ΓΕΒΚΑ,D,2/15/2024,1.790,1.765,1.790,1.790,2286
ΓΕΒΚΑ,D,2/16/2024,1.795,1.760,1.790,1.790,7430
ΓΕΒΚΑ,D,2/19/2024,1.790,1.720,1.780,1.770,4805
ΓΕΒΚΑ,D,2/20/2024,1.855,1.790,1.840,1.790,30367
ΓΕΒΚΑ,D,2/21/2024,1.845,1.810,1.840,1.840,2015
ΓΕΒΚΑ,D,2/22/2024,1.840,1.790,1.820,1.840,4318
ΓΕΒΚΑ,D,2/23/2024,1.810,1.800,1.800,1.810,3250
ΓΕΒΚΑ,D,2/26/2024,1.850,1.820,1.850,1.820,6170
ΓΕΒΚΑ,D,2/27/2024,1.820,1.800,1.805,1.820,1276
ΓΕΒΚΑ,D,2/28/2024,1.825,1.740,1.825,1.800,1792
ΓΕΒΚΑ,D,2/29/2024,0.000,0.000,1.825,0.000,0
ΓΕΒΚΑ,D,3/1/2024,1.815,1.775,1.810,1.775,3310
ΓΕΒΚΑ,D,3/4/2024,1.810,1.760,1.800,1.810,6714
ΓΕΒΚΑ,D,3/5/2024,1.795,1.750,1.785,1.760,4407
ΓΕΒΚΑ,D,3/6/2024,1.790,1.750,1.765,1.760,3300
ΓΕΒΚΑ,D,3/7/2024,1.780,1.750,1.780,1.750,2528
ΓΕΒΚΑ,D,3/8/2024,1.785,1.750,1.785,1.755,1540
ΓΕΒΚΑ,D,3/11/2024,1.770,1.725,1.760,1.725,3081
ΓΕΒΚΑ,D,3/12/2024,1.760,1.720,1.720,1.760,9742
ΓΕΒΚΑ,D,3/13/2024,1.760,1.730,1.740,1.730,6624
ΓΕΒΚΑ,D,3/14/2024,1.750,1.750,1.750,1.750,1050
ΓΕΒΚΑ,D,3/15/2024,1.730,1.695,1.700,1.730,2921
ΓΕΒΚΑ,D,3/19/2024,1.710,1.690,1.690,1.690,4871
ΓΕΒΚΑ,D,3/20/2024,1.710,1.695,1.700,1.695,6726
ΓΕΒΚΑ,D,3/21/2024,1.720,1.700,1.700,1.700,9410
ΓΕΒΚΑ,D,3/22/2024,1.750,1.700,1.750,1.700,9291
ΓΕΒΚΑ,D,3/26/2024,1.750,1.700,1.750,1.720,5150
ΓΕΒΚΑ,D,3/27/2024,1.800,1.795,1.795,1.795,150
ΓΕΒΚΑ,D,3/28/2024,1.780,1.750,1.780,1.750,7738
ΓΕΒΚΑ,D,4/2/2024,1.760,1.720,1.740,1.750,9148
ΓΕΒΚΑ,D,4/3/2024,1.735,1.700,1.725,1.730,4520
ΓΕΒΚΑ,D,4/4/2024,1.730,1.690,1.725,1.700,3110
ΓΕΒΚΑ,D,4/5/2024,1.695,1.660,1.685,1.695,7989
ΓΕΒΚΑ,D,4/8/2024,1.700,1.685,1.700,1.700,825
ΓΕΒΚΑ,D,4/9/2024,1.730,1.690,1.725,1.720,2122
ΓΕΒΚΑ,D,4/10/2024,1.720,1.670,1.670,1.720,3371
ΓΕΒΚΑ,D,4/11/2024,1.710,1.695,1.710,1.710,216
ΓΕΒΚΑ,D,4/12/2024,1.695,1.625,1.625,1.695,14224
ΓΕΒΚΑ,D,4/15/2024,1.645,1.565,1.645,1.610,9566
ΓΕΒΚΑ,D,4/16/2024,1.620,1.580,1.590,1.580,5092
ΓΕΒΚΑ,D,4/17/2024,1.670,1.600,1.600,1.650,5209
ΓΕΒΚΑ,D,4/18/2024,1.645,1.575,1.575,1.645,1351
ΓΕΒΚΑ,D,4/19/2024,1.670,1.590,1.670,1.590,1083
ΓΕΒΚΑ,D,4/22/2024,1.715,1.620,1.690,1.625,27550
ΓΕΒΚΑ,D,4/23/2024,1.680,1.650,1.670,1.660,2368
ΓΕΒΚΑ,D,4/24/2024,1.670,1.605,1.605,1.670,3457
ΓΕΒΚΑ,D,4/25/2024,1.655,1.600,1.655,1.600,1396
ΓΕΒΚΑ,D,4/26/2024,1.680,1.590,1.675,1.625,4009
ΓΕΒΚΑ,D,4/29/2024,1.675,1.640,1.675,1.640,1284
ΓΕΒΚΑ,D,4/30/2024,1.675,1.625,1.675,1.675,4060
ΓΕΒΚΑ,D,5/2/2024,1.690,1.650,1.670,1.675,2630
ΓΕΒΚΑ,D,5/8/2024,1.690,1.650,1.650,1.650,3214
ΓΕΒΚΑ,D,5/9/2024,1.700,1.640,1.680,1.640,8441
ΓΕΒΚΑ,D,5/10/2024,1.730,1.670,1.700,1.730,4410
ΓΕΒΚΑ,D,5/13/2024,1.700,1.650,1.690,1.700,9173
ΓΕΒΚΑ,D,5/14/2024,1.635,1.590,1.600,1.620,15522
ΓΕΒΚΑ,D,5/15/2024,1.625,1.595,1.615,1.600,17508
ΓΕΒΚΑ,D,5/16/2024,1.610,1.560,1.565,1.610,6810
ΓΕΒΚΑ,D,5/17/2024,1.595,1.535,1.595,1.535,1180
ΓΕΒΚΑ,D,5/20/2024,1.595,1.590,1.590,1.595,2033
ΓΕΒΚΑ,D,5/21/2024,1.575,1.535,1.570,1.560,3879
ΓΕΒΚΑ,D,5/22/2024,1.590,1.530,1.590,1.555,1367
ΓΕΒΚΑ,D,5/23/2024,1.590,1.540,1.585,1.545,738
ΓΕΒΚΑ,D,5/24/2024,1.580,1.550,1.565,1.550,1201
ΓΕΒΚΑ,D,5/27/2024,1.590,1.530,1.530,1.590,1080
ΓΕΒΚΑ,D,5/28/2024,1.545,1.520,1.545,1.525,12563
ΓΕΒΚΑ,D,5/29/2024,1.525,1.475,1.525,1.520,8109
ΓΕΒΚΑ,D,5/30/2024,1.595,1.520,1.550,1.565,2884
ΓΕΒΚΑ,D,5/31/2024,0.000,0.000,1.550,0.000,0
ΓΕΒΚΑ,D,6/3/2024,1.575,1.540,1.540,1.540,1032
ΓΕΒΚΑ,D,6/4/2024,1.545,1.500,1.545,1.530,348
ΓΕΒΚΑ,D,6/5/2024,1.565,1.505,1.560,1.510,1398
ΓΕΒΚΑ,D,6/6/2024,1.550,1.505,1.510,1.520,5240
ΓΕΒΚΑ,D,6/7/2024,1.550,1.520,1.545,1.545,392