<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΓΔ,D,5/3/2019,776.370,772.750,774.370,775.510,0
ΓΔ,D,5/6/2019,768.610,753.210,754.200,768.610,0
ΓΔ,D,5/7/2019,765.850,755.870,758.970,756.080,0
ΓΔ,D,5/8/2019,757.640,743.010,743.010,757.050,0
ΓΔ,D,5/9/2019,741.740,723.350,728.620,741.740,0
ΓΔ,D,5/10/2019,743.250,729.810,736.010,729.810,0
ΓΔ,D,5/13/2019,737.860,724.530,724.650,734.830,0
ΓΔ,D,5/14/2019,735.490,724.440,732.060,725.200,0
ΓΔ,D,5/15/2019,740.550,721.910,722.880,734.140,0
ΓΔ,D,5/16/2019,733.580,721.930,726.510,724.350,0
ΓΔ,D,5/17/2019,733.400,726.240,729.310,727.430,0
ΓΔ,D,5/20/2019,731.380,717.020,717.210,729.150,0
ΓΔ,D,5/21/2019,733.330,720.650,733.180,720.650,0
ΓΔ,D,5/22/2019,743.900,731.490,731.490,734.190,0
ΓΔ,D,5/23/2019,731.360,720.300,725.560,730.230,0
ΓΔ,D,5/24/2019,732.260,726.070,732.020,727.180,0
ΓΔ,D,5/27/2019,780.440,733.720,776.600,733.720,0
ΓΔ,D,5/28/2019,796.530,773.640,794.630,780.010,0
ΓΔ,D,5/29/2019,793.120,785.170,793.060,790.860,0
ΓΔ,D,5/30/2019,819.740,795.500,818.330,795.500,0
ΓΔ,D,5/31/2019,830.410,807.000,830.240,813.620,0
ΓΔ,D,6/3/2019,837.880,823.850,836.840,828.520,0
ΓΔ,D,6/4/2019,837.150,811.130,813.330,836.410,0
ΓΔ,D,6/5/2019,822.680,808.930,821.400,816.630,0
ΓΔ,D,6/6/2019,829.220,813.520,816.950,820.930,0
ΓΔ,D,6/7/2019,820.960,811.100,815.970,817.020,0
ΓΔ,D,6/10/2019,846.660,817.690,842.760,817.690,0
ΓΔ,D,6/11/2019,850.090,838.170,845.950,845.210,0
ΓΔ,D,6/12/2019,847.680,838.710,843.730,842.420,0
ΓΔ,D,6/13/2019,854.130,840.330,850.370,844.970,0
ΓΔ,D,6/14/2019,852.620,842.610,847.360,849.000,0
ΓΔ,D,6/18/2019,853.960,835.150,853.320,846.940,0
ΓΔ,D,6/19/2019,856.190,841.180,844.000,854.370,0
ΓΔ,D,6/20/2019,848.090,833.190,836.780,845.710,0
ΓΔ,D,6/21/2019,838.790,824.680,838.720,829.690,0
ΓΔ,D,6/24/2019,849.690,840.840,849.350,841.490,0
ΓΔ,D,6/25/2019,855.110,841.510,846.660,848.270,0
ΓΔ,D,6/26/2019,852.270,837.030,852.270,843.730,0
ΓΔ,D,6/27/2019,859.120,850.870,859.120,854.400,0
ΓΔ,D,6/28/2019,868.520,856.620,868.480,863.300,0
ΓΔ,D,7/1/2019,876.240,866.860,874.380,871.220,0
ΓΔ,D,7/2/2019,877.770,869.570,874.470,877.770,0
ΓΔ,D,7/3/2019,891.310,875.080,891.310,876.610,0
ΓΔ,D,7/4/2019,893.000,881.110,892.940,890.720,0
ΓΔ,D,7/5/2019,896.500,887.540,894.660,895.550,0
ΓΔ,D,7/8/2019,900.310,877.350,878.170,900.310,0
ΓΔ,D,7/9/2019,875.490,839.140,840.580,873.940,0
ΓΔ,D,7/10/2019,864.160,838.320,861.570,838.370,0
ΓΔ,D,7/11/2019,876.020,857.290,863.330,862.460,0
ΓΔ,D,7/12/2019,865.190,846.650,858.350,862.580,0
ΓΔ,D,7/15/2019,863.130,840.420,851.280,858.250,0
ΓΔ,D,7/16/2019,858.490,847.600,855.910,850.450,0
ΓΔ,D,7/17/2019,868.600,853.920,868.010,854.690,0
ΓΔ,D,7/18/2019,877.080,866.800,870.580,866.800,0
ΓΔ,D,7/19/2019,876.740,863.850,867.810,872.930,0
ΓΔ,D,7/22/2019,878.010,864.170,864.990,870.140,0
ΓΔ,D,7/23/2019,871.390,858.140,869.640,866.100,0
ΓΔ,D,7/24/2019,879.330,867.230,874.340,870.470,0
ΓΔ,D,7/25/2019,892.370,876.420,885.990,877.940,0
ΓΔ,D,7/26/2019,892.180,883.720,890.700,886.340,0
ΓΔ,D,7/29/2019,895.860,889.690,895.040,891.280,0
ΓΔ,D,7/30/2019,896.920,882.150,889.810,894.260,0
ΓΔ,D,7/31/2019,901.570,887.740,899.930,888.290,0
ΓΔ,D,8/1/2019,901.360,894.860,895.040,897.550,0
ΓΔ,D,8/2/2019,890.650,882.720,885.110,888.960,0
ΓΔ,D,8/5/2019,879.720,850.890,851.200,879.510,0
ΓΔ,D,8/6/2019,856.520,840.580,844.470,850.190,0
ΓΔ,D,8/7/2019,859.330,837.360,837.560,848.470,0
ΓΔ,D,8/8/2019,850.310,831.740,846.800,842.520,0
ΓΔ,D,8/9/2019,852.210,836.930,840.270,848.130,0
ΓΔ,D,8/12/2019,847.120,822.030,831.160,840.360,0
ΓΔ,D,8/13/2019,825.910,807.010,818.510,825.810,0
ΓΔ,D,8/14/2019,826.180,798.890,798.890,820.990,0
ΓΔ,D,8/16/2019,801.810,791.340,792.060,797.220,0
ΓΔ,D,8/19/2019,831.250,798.840,828.300,798.840,0
ΓΔ,D,8/20/2019,833.170,822.750,829.740,831.240,0
ΓΔ,D,8/21/2019,837.170,827.390,832.720,831.920,0
ΓΔ,D,8/22/2019,845.280,831.710,845.220,837.600,0
ΓΔ,D,8/23/2019,848.390,821.680,831.700,846.620,0
ΓΔ,D,8/26/2019,830.790,814.300,828.950,826.410,0
ΓΔ,D,8/27/2019,831.680,820.860,831.640,829.330,0
ΓΔ,D,8/28/2019,843.420,825.300,843.420,829.630,0
ΓΔ,D,8/29/2019,858.500,843.460,858.460,845.500,0
ΓΔ,D,8/30/2019,868.120,858.840,868.100,860.780,0
ΓΔ,D,9/2/2019,864.440,855.200,860.510,864.440,0
ΓΔ,D,9/3/2019,857.960,850.930,853.890,857.960,0
ΓΔ,D,9/4/2019,864.210,849.620,854.480,859.160,0
ΓΔ,D,9/5/2019,874.650,858.940,874.650,860.400,0
ΓΔ,D,9/6/2019,877.190,869.000,869.380,875.100,0
ΓΔ,D,9/9/2019,870.660,854.890,858.800,870.420,0
ΓΔ,D,9/10/2019,857.040,845.880,849.810,857.040,0
ΓΔ,D,9/11/2019,857.580,844.140,857.300,848.320,0
ΓΔ,D,9/12/2019,858.530,848.540,850.550,856.640,0
ΓΔ,D,9/13/2019,857.390,848.120,856.990,850.820,0
ΓΔ,D,9/16/2019,868.180,852.630,867.940,855.910,0
ΓΔ,D,9/17/2019,868.160,859.540,861.910,867.520,0
ΓΔ,D,9/18/2019,875.220,864.440,872.580,865.680,0
ΓΔ,D,9/19/2019,875.860,869.140,873.930,870.630,0
ΓΔ,D,9/20/2019,876.210,866.700,876.170,872.110,0
ΓΔ,D,9/23/2019,874.350,860.980,862.590,874.350,0
ΓΔ,D,9/24/2019,868.160,861.830,868.010,863.500,0
ΓΔ,D,9/25/2019,866.300,851.200,862.090,866.300,0
ΓΔ,D,9/26/2019,868.330,862.600,866.180,863.220,0
ΓΔ,D,9/27/2019,871.700,865.020,870.350,865.470,0
ΓΔ,D,9/30/2019,872.300,862.710,868.420,868.790,0
ΓΔ,D,10/1/2019,866.760,861.010,861.500,865.300,0
ΓΔ,D,10/2/2019,856.580,834.450,835.550,856.580,0
ΓΔ,D,10/3/2019,837.270,822.120,822.800,830.870,0
ΓΔ,D,10/4/2019,833.110,818.390,824.290,824.500,0
ΓΔ,D,10/7/2019,830.940,824.510,829.520,826.770,0
ΓΔ,D,10/8/2019,831.290,818.900,824.060,828.850,0
ΓΔ,D,10/9/2019,836.220,823.710,831.720,823.900,0
ΓΔ,D,10/10/2019,840.430,830.090,839.220,831.480,0
ΓΔ,D,10/11/2019,856.190,841.180,855.950,842.740,0
ΓΔ,D,10/14/2019,856.040,848.450,855.890,854.980,0
ΓΔ,D,10/15/2019,862.800,853.010,858.160,855.720,0
ΓΔ,D,10/16/2019,861.030,853.960,858.370,857.990,0
ΓΔ,D,10/17/2019,864.230,856.150,859.320,856.530,0
ΓΔ,D,10/18/2019,862.660,855.010,862.580,858.890,0
ΓΔ,D,10/21/2019,867.450,861.880,867.160,862.960,0
ΓΔ,D,10/22/2019,874.820,866.950,873.500,867.280,0
ΓΔ,D,10/23/2019,873.470,866.710,873.130,872.740,0
ΓΔ,D,10/24/2019,876.590,869.290,873.980,873.440,0
ΓΔ,D,10/25/2019,873.090,864.220,872.300,871.500,0
ΓΔ,D,10/29/2019,876.240,868.480,873.400,874.440,0
ΓΔ,D,10/30/2019,875.880,869.560,875.730,872.250,0
ΓΔ,D,10/31/2019,882.570,871.290,882.570,875.720,0
ΓΔ,D,11/1/2019,882.100,877.660,880.360,881.840,0
ΓΔ,D,11/4/2019,880.650,876.500,879.250,879.410,0
ΓΔ,D,11/5/2019,877.740,862.050,873.340,877.360,0
ΓΔ,D,11/6/2019,872.060,856.610,859.810,870.730,0
ΓΔ,D,11/7/2019,870.220,859.120,869.470,859.120,0
ΓΔ,D,11/8/2019,870.170,864.120,864.690,868.150,0
ΓΔ,D,11/11/2019,866.810,853.530,855.920,866.810,0
ΓΔ,D,11/12/2019,866.480,854.450,866.480,854.450,0
ΓΔ,D,11/13/2019,872.070,861.820,870.930,865.470,0
ΓΔ,D,11/14/2019,891.000,871.350,889.840,871.930,0
ΓΔ,D,11/15/2019,892.330,882.550,885.240,889.270,0
ΓΔ,D,11/18/2019,896.440,884.230,888.290,884.830,0
ΓΔ,D,11/19/2019,894.820,886.860,893.370,890.070,0
ΓΔ,D,11/20/2019,894.700,886.870,890.370,892.090,0
ΓΔ,D,11/21/2019,890.470,881.980,883.390,890.470,0
ΓΔ,D,11/22/2019,891.550,884.470,891.300,886.640,0
ΓΔ,D,11/25/2019,899.600,891.400,898.230,892.890,0
ΓΔ,D,11/26/2019,897.320,891.330,891.860,897.240,0
ΓΔ,D,11/27/2019,898.650,893.600,895.030,893.610,0
ΓΔ,D,11/28/2019,899.960,890.010,899.750,896.270,0
ΓΔ,D,11/29/2019,901.690,893.570,901.580,894.950,0
ΓΔ,D,12/2/2019,902.410,892.970,892.970,899.820,0
ΓΔ,D,12/3/2019,894.100,873.050,881.280,891.990,0
ΓΔ,D,12/4/2019,888.680,878.710,888.680,880.250,0
ΓΔ,D,12/5/2019,889.050,877.960,878.570,887.300,0
ΓΔ,D,12/6/2019,880.620,871.640,873.210,878.020,0
ΓΔ,D,12/9/2019,873.370,862.080,863.770,872.150,0
ΓΔ,D,12/10/2019,867.180,861.530,861.670,861.530,0
ΓΔ,D,12/11/2019,884.080,864.810,883.960,864.810,0
ΓΔ,D,12/12/2019,888.000,877.680,885.210,885.810,0
ΓΔ,D,12/13/2019,897.440,887.000,891.080,889.860,0
ΓΔ,D,12/16/2019,895.100,880.730,880.760,891.990,0
ΓΔ,D,12/17/2019,894.490,880.680,894.490,881.110,0
ΓΔ,D,12/18/2019,905.660,893.100,905.640,893.590,0
ΓΔ,D,12/19/2019,906.140,900.330,902.780,905.600,0
ΓΔ,D,12/20/2019,901.710,891.730,892.060,901.530,0
ΓΔ,D,12/23/2019,912.520,892.010,912.520,893.320,0
ΓΔ,D,12/27/2019,920.580,911.580,920.540,913.300,0
ΓΔ,D,12/30/2019,921.870,911.290,917.790,920.740,0
ΓΔ,D,12/31/2019,919.710,913.630,916.670,916.930,0
ΓΔ,D,1/2/2020,930.760,916.110,930.710,917.990,0
ΓΔ,D,1/3/2020,926.110,909.600,920.090,926.110,0
ΓΔ,D,1/7/2020,927.210,916.040,924.690,916.950,0
ΓΔ,D,1/8/2020,916.050,904.840,914.170,916.050,0
ΓΔ,D,1/9/2020,927.220,920.430,926.060,920.430,0
ΓΔ,D,1/10/2020,929.710,921.850,923.630,926.630,0
ΓΔ,D,1/13/2020,928.000,917.350,919.390,923.770,0
ΓΔ,D,1/14/2020,925.090,916.410,923.690,920.280,0
ΓΔ,D,1/15/2020,929.230,920.600,928.660,924.350,0
ΓΔ,D,1/16/2020,932.150,923.850,932.130,930.110,0
ΓΔ,D,1/17/2020,934.220,927.030,934.220,932.480,0
ΓΔ,D,1/20/2020,940.200,932.140,940.200,934.620,0
ΓΔ,D,1/21/2020,943.660,928.660,942.270,938.060,0
ΓΔ,D,1/22/2020,944.870,940.260,942.920,943.210,0
ΓΔ,D,1/23/2020,942.080,936.190,939.170,939.790,0
ΓΔ,D,1/24/2020,949.200,941.470,948.640,941.810,0
ΓΔ,D,1/27/2020,945.000,930.950,936.250,945.000,0
ΓΔ,D,1/28/2020,939.330,930.910,933.430,937.210,0
ΓΔ,D,1/29/2020,936.780,931.140,931.210,935.320,0
ΓΔ,D,1/30/2020,928.110,911.410,921.210,928.110,0
ΓΔ,D,1/31/2020,922.250,907.290,910.900,920.950,0
ΓΔ,D,2/3/2020,911.940,897.390,903.470,905.060,0
ΓΔ,D,2/4/2020,917.650,911.100,916.750,911.100,0
ΓΔ,D,2/5/2020,926.120,915.850,920.990,917.510,0
ΓΔ,D,2/6/2020,926.880,917.040,921.450,923.770,0
ΓΔ,D,2/7/2020,921.420,909.880,910.910,921.420,0
ΓΔ,D,2/10/2020,911.460,899.990,902.980,911.460,0
ΓΔ,D,2/11/2020,917.620,907.100,917.000,907.100,0
ΓΔ,D,2/12/2020,922.300,917.560,917.560,918.670,0
ΓΔ,D,2/13/2020,920.490,907.980,920.240,919.790,0
ΓΔ,D,2/14/2020,924.950,918.660,922.300,918.660,0
ΓΔ,D,2/17/2020,926.170,919.770,919.770,922.740,0
ΓΔ,D,2/18/2020,917.570,911.820,911.820,917.290,0
ΓΔ,D,2/19/2020,919.770,913.880,916.800,913.880,0
ΓΔ,D,2/20/2020,918.440,910.420,913.080,918.440,0
ΓΔ,D,2/21/2020,911.740,892.960,893.030,911.660,0
ΓΔ,D,2/24/2020,885.420,809.780,818.350,885.420,0
ΓΔ,D,2/25/2020,837.170,812.540,833.810,816.250,0
ΓΔ,D,2/26/2020,828.730,798.280,811.340,828.730,0
ΓΔ,D,2/27/2020,815.630,768.830,768.830,805.640,0
ΓΔ,D,2/28/2020,765.690,718.510,720.350,765.690,0
ΓΔ,D,3/3/2020,774.330,721.420,766.320,721.420,0
ΓΔ,D,3/4/2020,779.670,758.930,770.540,762.560,0
ΓΔ,D,3/5/2020,776.460,725.420,728.170,776.020,0
ΓΔ,D,3/6/2020,720.640,684.740,684.740,720.640,0
ΓΔ,D,3/9/2020,684.740,592.340,593.070,684.740,0
ΓΔ,D,3/10/2020,645.060,593.680,628.250,593.900,0
ΓΔ,D,3/11/2020,640.170,596.320,602.480,627.460,0
ΓΔ,D,3/12/2020,602.420,538.370,538.550,602.420,0
ΓΔ,D,3/13/2020,569.100,540.360,551.970,540.360,0
ΓΔ,D,3/16/2020,549.730,477.980,484.400,549.730,0
ΓΔ,D,3/17/2020,501.980,469.550,491.940,485.770,0
ΓΔ,D,3/18/2020,490.650,473.170,487.350,490.650,0
ΓΔ,D,3/19/2020,534.780,487.600,525.290,487.600,0
ΓΔ,D,3/20/2020,566.630,525.980,555.130,525.980,0
ΓΔ,D,3/23/2020,553.190,513.070,513.070,553.190,0
ΓΔ,D,3/24/2020,557.990,514.020,552.450,514.020,0
ΓΔ,D,3/26/2020,577.450,546.990,573.350,552.250,0
ΓΔ,D,3/27/2020,570.190,548.220,550.850,570.190,0
ΓΔ,D,3/30/2020,560.020,539.840,558.700,549.500,0
ΓΔ,D,3/31/2020,582.540,557.080,558.300,560.310,0
ΓΔ,D,4/1/2020,554.400,534.790,536.450,553.990,0
ΓΔ,D,4/2/2020,547.570,531.160,541.440,539.490,0
ΓΔ,D,4/3/2020,547.490,535.420,540.740,540.790,0
ΓΔ,D,4/6/2020,586.490,545.570,586.460,545.570,0
ΓΔ,D,4/7/2020,613.740,589.960,607.730,589.960,0
ΓΔ,D,4/8/2020,615.610,595.440,609.090,606.200,0
ΓΔ,D,4/9/2020,627.700,602.900,607.290,610.690,0
ΓΔ,D,4/14/2020,628.190,608.770,628.190,610.100,0
ΓΔ,D,4/15/2020,625.880,606.260,607.570,625.880,0
ΓΔ,D,4/16/2020,614.310,606.750,606.750,608.870,0
ΓΔ,D,4/21/2020,603.900,588.940,591.020,603.900,0
ΓΔ,D,4/22/2020,601.450,592.040,595.410,592.920,0
ΓΔ,D,4/23/2020,612.140,596.080,610.480,596.080,0
ΓΔ,D,4/24/2020,615.280,599.340,606.410,605.590,0
ΓΔ,D,4/27/2020,627.230,610.760,626.160,611.260,0
ΓΔ,D,4/28/2020,635.920,626.090,634.960,626.090,0
ΓΔ,D,4/29/2020,642.010,628.580,641.940,635.940,0
ΓΔ,D,4/30/2020,644.390,627.200,628.250,644.390,0
ΓΔ,D,5/4/2020,622.010,599.600,602.360,622.010,0
ΓΔ,D,5/5/2020,615.170,606.680,610.390,606.920,0
ΓΔ,D,5/6/2020,610.860,600.670,600.670,610.860,0
ΓΔ,D,5/7/2020,606.180,595.530,602.470,601.890,0
ΓΔ,D,5/8/2020,608.770,604.050,604.050,605.910,0
ΓΔ,D,5/11/2020,612.460,596.340,596.340,607.710,0
ΓΔ,D,5/12/2020,604.470,591.310,596.650,597.190,0
ΓΔ,D,5/13/2020,594.230,585.720,590.840,594.230,0
ΓΔ,D,5/14/2020,592.740,584.870,588.120,589.010,0
ΓΔ,D,5/15/2020,601.100,591.240,593.260,591.380,0
ΓΔ,D,5/18/2020,609.690,596.680,609.520,596.680,0
ΓΔ,D,5/19/2020,616.730,599.310,601.160,610.850,0
ΓΔ,D,5/20/2020,612.590,597.360,610.520,601.740,0
ΓΔ,D,5/21/2020,613.130,605.750,608.340,611.140,0
ΓΔ,D,5/22/2020,614.850,601.750,609.200,603.430,0
ΓΔ,D,5/25/2020,625.410,612.220,624.320,612.330,0
ΓΔ,D,5/26/2020,637.070,623.710,635.470,627.990,0
ΓΔ,D,5/27/2020,660.360,632.230,660.300,636.830,0
ΓΔ,D,5/28/2020,668.390,656.150,665.040,662.410,0
ΓΔ,D,5/29/2020,662.710,650.480,652.580,662.710,0
ΓΔ,D,6/1/2020,661.890,652.810,658.350,653.870,0
ΓΔ,D,6/2/2020,671.910,662.320,670.970,662.320,0
ΓΔ,D,6/3/2020,677.480,671.820,674.070,674.520,0
ΓΔ,D,6/4/2020,674.730,658.900,669.790,672.880,0
ΓΔ,D,6/5/2020,685.690,673.800,683.460,673.800,0
ΓΔ,D,6/9/2020,688.670,676.140,678.680,684.460,0
ΓΔ,D,6/10/2020,686.270,662.410,662.670,680.310,0
ΓΔ,D,6/11/2020,655.280,640.510,644.900,655.280,0
ΓΔ,D,6/12/2020,651.730,638.020,646.800,640.230,0
ΓΔ,D,6/15/2020,648.040,630.390,647.980,644.230,0
ΓΔ,D,6/16/2020,676.910,653.700,676.910,653.700,0
ΓΔ,D,6/17/2020,682.220,671.540,672.500,676.630,0
ΓΔ,D,6/18/2020,674.010,660.290,662.390,671.600,0
ΓΔ,D,6/19/2020,674.190,664.010,668.340,665.220,0
ΓΔ,D,6/22/2020,672.240,665.030,670.360,666.190,0
ΓΔ,D,6/23/2020,681.580,671.620,676.040,671.620,0
ΓΔ,D,6/24/2020,674.040,661.670,665.010,673.860,0
ΓΔ,D,6/25/2020,661.390,650.230,650.600,661.390,0
ΓΔ,D,6/26/2020,657.720,641.950,641.950,653.270,0
ΓΔ,D,6/29/2020,642.070,633.410,635.860,641.710,0
ΓΔ,D,6/30/2020,641.990,632.590,638.900,638.010,0
ΓΔ,D,7/1/2020,646.260,634.770,641.430,640.630,0
ΓΔ,D,7/2/2020,662.950,645.120,662.000,645.120,0
ΓΔ,D,7/3/2020,664.430,655.940,658.550,663.990,0
ΓΔ,D,7/6/2020,670.310,655.710,655.790,664.520,0
ΓΔ,D,7/7/2020,652.360,642.620,644.120,652.360,0
ΓΔ,D,7/8/2020,648.590,640.280,641.070,644.350,0
ΓΔ,D,7/9/2020,646.530,635.090,636.840,639.840,0
ΓΔ,D,7/10/2020,635.000,629.750,632.970,633.250,0
ΓΔ,D,7/13/2020,641.600,623.020,630.720,636.220,0
ΓΔ,D,7/14/2020,631.370,619.530,629.240,626.740,0
ΓΔ,D,7/15/2020,642.510,630.940,637.290,631.540,0
ΓΔ,D,7/16/2020,640.160,630.980,637.550,636.660,0
ΓΔ,D,7/17/2020,645.860,634.900,641.480,637.710,0
ΓΔ,D,7/20/2020,653.230,638.200,653.150,641.830,0
ΓΔ,D,7/21/2020,663.500,630.340,638.270,656.600,0
ΓΔ,D,7/22/2020,647.930,630.260,647.760,633.900,0
ΓΔ,D,7/23/2020,646.960,634.640,640.350,646.160,0
ΓΔ,D,7/24/2020,638.500,628.430,634.320,633.490,0
ΓΔ,D,7/27/2020,641.780,626.050,626.080,638.090,0
ΓΔ,D,7/28/2020,638.420,629.040,633.620,629.040,0
ΓΔ,D,7/29/2020,637.230,629.300,632.370,634.180,0
ΓΔ,D,7/30/2020,631.050,618.860,618.860,629.680,0
ΓΔ,D,7/31/2020,624.170,612.310,617.610,620.750,0
ΓΔ,D,8/3/2020,619.550,613.330,615.070,617.580,0
ΓΔ,D,8/4/2020,628.530,615.120,628.500,616.640,0
ΓΔ,D,8/5/2020,641.320,633.500,637.750,633.500,0
ΓΔ,D,8/6/2020,642.200,635.890,640.600,639.370,0
ΓΔ,D,8/7/2020,641.470,631.140,632.630,641.330,0
ΓΔ,D,8/10/2020,627.790,613.750,617.330,627.790,0
ΓΔ,D,8/11/2020,626.840,619.710,626.390,619.710,0
ΓΔ,D,8/12/2020,635.410,626.540,634.970,627.400,0
ΓΔ,D,8/13/2020,637.270,631.140,637.270,635.060,0
ΓΔ,D,8/14/2020,636.450,630.320,634.370,636.450,0
ΓΔ,D,8/17/2020,638.710,632.590,637.120,633.830,0
ΓΔ,D,8/18/2020,644.060,635.850,643.980,636.570,0
ΓΔ,D,8/19/2020,648.380,642.230,646.270,643.830,0
ΓΔ,D,8/20/2020,644.290,635.020,636.920,644.290,0
ΓΔ,D,8/21/2020,640.940,629.680,633.270,637.810,0
ΓΔ,D,8/24/2020,638.900,630.830,632.560,636.650,0
ΓΔ,D,8/25/2020,636.760,625.110,629.340,634.740,0
ΓΔ,D,8/26/2020,638.020,627.030,635.840,628.500,0
ΓΔ,D,8/27/2020,637.640,631.400,633.090,634.450,0
ΓΔ,D,8/28/2020,636.160,629.690,634.470,631.820,0
ΓΔ,D,8/31/2020,641.600,633.960,633.980,635.220,0
ΓΔ,D,9/1/2020,639.730,636.030,639.600,636.630,0
ΓΔ,D,9/2/2020,646.370,641.020,644.200,642.170,0
ΓΔ,D,9/3/2020,648.250,643.420,646.080,645.620,0
ΓΔ,D,9/4/2020,644.720,638.570,639.290,643.100,0
ΓΔ,D,9/7/2020,644.760,639.430,641.330,641.060,0
ΓΔ,D,9/8/2020,640.880,623.520,627.560,640.540,0
ΓΔ,D,9/9/2020,632.010,625.590,631.740,626.700,0
ΓΔ,D,9/10/2020,638.090,630.610,637.950,632.900,0
ΓΔ,D,9/11/2020,640.510,635.860,636.030,639.350,0
ΓΔ,D,9/14/2020,661.660,640.840,661.130,641.090,0
ΓΔ,D,9/15/2020,667.030,657.730,663.610,659.930,0
ΓΔ,D,9/16/2020,667.320,660.230,661.190,663.260,0
ΓΔ,D,9/17/2020,664.490,655.680,663.250,657.800,0
ΓΔ,D,9/18/2020,664.220,654.360,658.540,661.610,0
ΓΔ,D,9/21/2020,653.890,630.320,630.320,653.890,0
ΓΔ,D,9/22/2020,635.870,624.600,624.620,631.590,0
ΓΔ,D,9/23/2020,631.700,619.220,622.340,627.480,0
ΓΔ,D,9/24/2020,622.180,614.620,619.960,618.300,0
ΓΔ,D,9/25/2020,627.180,615.330,617.900,621.570,0
ΓΔ,D,9/28/2020,631.430,623.350,625.200,623.350,0
ΓΔ,D,9/29/2020,625.840,621.240,623.360,625.360,0
ΓΔ,D,9/30/2020,627.300,618.500,624.750,621.650,0
ΓΔ,D,10/1/2020,634.720,628.390,631.510,628.560,0
ΓΔ,D,10/2/2020,629.760,622.900,625.670,629.210,0
ΓΔ,D,10/5/2020,634.060,627.330,633.430,628.700,0
ΓΔ,D,10/6/2020,644.540,633.510,644.350,634.220,0
ΓΔ,D,10/7/2020,647.380,639.950,641.990,646.710,0
ΓΔ,D,10/8/2020,652.030,643.220,648.560,644.210,0
ΓΔ,D,10/9/2020,652.920,647.030,651.470,648.560,0
ΓΔ,D,10/12/2020,647.450,636.190,637.390,647.450,0
ΓΔ,D,10/13/2020,640.830,633.700,636.320,635.670,0
ΓΔ,D,10/14/2020,639.770,630.250,632.810,637.000,0
ΓΔ,D,10/15/2020,627.540,617.130,619.260,627.540,0
ΓΔ,D,10/16/2020,624.290,618.680,620.180,618.680,0
ΓΔ,D,10/19/2020,621.010,615.310,618.130,620.380,0
ΓΔ,D,10/20/2020,624.500,615.100,623.270,618.600,0
ΓΔ,D,10/21/2020,624.560,619.290,619.980,623.760,0
ΓΔ,D,10/22/2020,617.920,607.750,608.900,617.710,0
ΓΔ,D,10/23/2020,614.660,608.320,612.320,610.190,0
ΓΔ,D,10/26/2020,609.370,591.620,595.970,608.690,0
ΓΔ,D,10/27/2020,599.160,592.090,595.160,597.050,0
ΓΔ,D,10/29/2020,591.480,557.720,564.930,591.480,0
ΓΔ,D,10/30/2020,571.890,550.110,569.500,564.130,0
ΓΔ,D,11/2/2020,581.260,567.140,572.880,569.290,0
ΓΔ,D,11/3/2020,585.520,577.160,584.480,577.160,0
ΓΔ,D,11/4/2020,590.200,581.220,588.240,583.020,0
ΓΔ,D,11/5/2020,590.160,576.110,590.160,583.560,0
ΓΔ,D,11/6/2020,590.000,583.550,588.100,589.990,0
ΓΔ,D,11/9/2020,657.880,592.970,655.500,592.970,0
ΓΔ,D,11/10/2020,663.430,647.920,651.770,655.320,0
ΓΔ,D,11/11/2020,662.090,650.430,658.420,651.310,0
ΓΔ,D,11/12/2020,665.820,653.070,657.010,655.150,0
ΓΔ,D,11/13/2020,660.010,653.040,655.680,655.020,0
ΓΔ,D,11/16/2020,695.650,659.170,691.360,659.170,0
ΓΔ,D,11/17/2020,700.990,687.550,690.990,692.180,0
ΓΔ,D,11/18/2020,708.310,690.530,708.160,691.740,0
ΓΔ,D,11/19/2020,703.600,694.580,699.200,703.600,0
ΓΔ,D,11/20/2020,705.220,697.710,699.450,700.330,0
ΓΔ,D,11/23/2020,708.880,697.440,700.430,702.570,0
ΓΔ,D,11/24/2020,707.540,698.120,702.850,704.860,0
ΓΔ,D,11/25/2020,709.440,698.670,705.210,706.500,0
ΓΔ,D,11/26/2020,726.960,702.480,726.920,707.490,0
ΓΔ,D,11/27/2020,737.450,726.430,736.600,729.290,0
ΓΔ,D,11/30/2020,740.450,730.590,736.920,735.560,0
ΓΔ,D,12/1/2020,761.610,741.650,758.220,741.870,0
ΓΔ,D,12/2/2020,768.660,756.250,759.470,758.760,0
ΓΔ,D,12/3/2020,766.840,752.810,766.820,758.610,0
ΓΔ,D,12/4/2020,789.420,764.980,784.950,768.030,0
ΓΔ,D,12/7/2020,794.640,780.410,786.850,784.390,0
ΓΔ,D,12/8/2020,791.170,782.120,791.170,787.810,0
ΓΔ,D,12/9/2020,804.580,796.010,796.010,798.280,0
ΓΔ,D,12/10/2020,793.750,771.130,774.320,793.510,0
ΓΔ,D,12/11/2020,785.250,759.180,779.040,771.500,0
ΓΔ,D,12/14/2020,802.270,783.770,788.020,783.770,0
ΓΔ,D,12/15/2020,791.840,781.410,787.320,787.820,0
ΓΔ,D,12/16/2020,802.700,790.660,792.310,791.850,0
ΓΔ,D,12/17/2020,798.390,786.960,790.770,796.350,0
ΓΔ,D,12/18/2020,801.130,790.110,800.060,791.910,0
ΓΔ,D,12/21/2020,793.880,749.590,769.620,793.880,0
ΓΔ,D,12/22/2020,787.040,774.200,780.210,774.200,0
ΓΔ,D,12/23/2020,789.320,780.300,787.480,785.070,0
ΓΔ,D,12/28/2020,811.080,793.910,810.440,793.910,0
ΓΔ,D,12/29/2020,818.020,807.560,809.220,814.490,0
ΓΔ,D,12/30/2020,812.700,803.110,809.080,810.980,0
ΓΔ,D,12/31/2020,813.510,804.550,808.990,807.290,0
ΓΔ,D,1/4/2021,824.330,812.110,822.220,814.590,0
ΓΔ,D,1/5/2021,817.700,807.020,813.620,815.030,0
ΓΔ,D,1/7/2021,827.190,816.470,820.030,816.470,0
ΓΔ,D,1/8/2021,826.600,812.810,819.270,822.470,0
ΓΔ,D,1/11/2021,817.840,798.550,800.560,817.840,0
ΓΔ,D,1/12/2021,806.890,794.520,796.730,800.870,0
ΓΔ,D,1/13/2021,806.730,794.970,802.190,798.370,0
ΓΔ,D,1/14/2021,811.150,794.030,794.030,804.060,0
ΓΔ,D,1/15/2021,792.540,784.370,790.140,790.340,0
ΓΔ,D,1/18/2021,794.580,787.250,787.760,790.960,0
ΓΔ,D,1/19/2021,803.970,790.520,799.970,790.520,0
ΓΔ,D,1/20/2021,806.740,796.120,800.760,802.080,0
ΓΔ,D,1/21/2021,808.840,795.990,796.770,805.270,0
ΓΔ,D,1/22/2021,792.720,774.240,778.980,792.720,0
ΓΔ,D,1/25/2021,779.850,755.610,762.130,779.220,0
ΓΔ,D,1/26/2021,772.570,761.700,764.700,762.730,0
ΓΔ,D,1/27/2021,769.590,740.610,743.490,762.540,0
ΓΔ,D,1/28/2021,756.010,726.020,754.250,738.550,0
ΓΔ,D,1/29/2021,757.650,742.240,749.460,749.360,0
ΓΔ,D,2/1/2021,755.530,744.480,749.730,749.500,0
ΓΔ,D,2/2/2021,769.910,753.420,760.590,753.420,0
ΓΔ,D,2/3/2021,767.750,759.050,764.330,765.790,0
ΓΔ,D,2/4/2021,766.230,756.900,760.780,763.730,0
ΓΔ,D,2/5/2021,770.580,762.050,764.600,762.610,0
ΓΔ,D,2/8/2021,781.050,767.910,778.010,767.910,0
ΓΔ,D,2/9/2021,776.370,756.880,756.880,776.370,0
ΓΔ,D,2/10/2021,766.510,753.970,762.830,756.510,0
ΓΔ,D,2/11/2021,779.400,762.970,774.380,762.970,0
ΓΔ,D,2/12/2021,778.770,772.860,776.090,773.970,0
ΓΔ,D,2/15/2021,797.230,779.040,796.380,779.040,0
ΓΔ,D,2/16/2021,803.940,794.480,795.910,799.160,0
ΓΔ,D,2/17/2021,796.580,785.310,788.750,792.000,0
ΓΔ,D,2/18/2021,795.070,782.230,782.230,790.220,0
ΓΔ,D,2/19/2021,790.000,781.110,781.420,782.940,0
ΓΔ,D,2/22/2021,788.750,775.350,781.990,779.240,0
ΓΔ,D,2/23/2021,788.940,772.400,773.520,784.980,0
ΓΔ,D,2/24/2021,786.140,773.660,774.800,774.910,0
ΓΔ,D,2/25/2021,788.070,778.970,787.430,778.990,0
ΓΔ,D,2/26/2021,792.710,777.570,792.380,777.880,0
ΓΔ,D,3/1/2021,810.640,795.990,802.600,795.990,0
ΓΔ,D,3/2/2021,818.070,801.770,817.030,803.700,0
ΓΔ,D,3/3/2021,827.680,815.030,815.100,819.170,0
ΓΔ,D,3/4/2021,819.360,809.260,817.240,812.800,0
ΓΔ,D,3/5/2021,825.230,811.850,825.020,814.220,0
ΓΔ,D,3/8/2021,833.000,824.670,827.060,825.790,0
ΓΔ,D,3/9/2021,840.740,828.730,837.610,829.180,0
ΓΔ,D,3/10/2021,843.330,833.290,841.120,838.970,0
ΓΔ,D,3/11/2021,850.580,843.400,850.070,844.460,0
ΓΔ,D,3/12/2021,850.980,843.430,849.810,849.410,0
ΓΔ,D,3/16/2021,860.720,851.950,860.260,855.320,0
ΓΔ,D,3/17/2021,861.290,855.980,857.190,860.720,0
ΓΔ,D,3/18/2021,862.360,840.180,844.560,860.110,0
ΓΔ,D,3/19/2021,842.050,830.780,833.070,842.050,0
ΓΔ,D,3/22/2021,835.650,826.870,832.060,829.690,0
ΓΔ,D,3/23/2021,836.650,823.730,831.860,831.220,0
ΓΔ,D,3/24/2021,838.610,829.330,837.090,830.590,0
ΓΔ,D,3/26/2021,853.630,840.100,851.820,840.300,0
ΓΔ,D,3/29/2021,870.060,855.480,862.830,855.480,0
ΓΔ,D,3/30/2021,873.620,862.050,873.620,865.800,0
ΓΔ,D,3/31/2021,874.550,863.440,865.050,873.230,0
ΓΔ,D,4/1/2021,876.600,866.890,875.220,866.890,0
ΓΔ,D,4/6/2021,885.920,876.260,877.040,879.070,0
ΓΔ,D,4/7/2021,884.500,875.910,881.490,879.000,0
ΓΔ,D,4/8/2021,886.150,880.980,884.770,881.440,0
ΓΔ,D,4/9/2021,891.690,882.730,891.690,883.180,0
ΓΔ,D,4/12/2021,903.450,893.620,897.550,894.260,0
ΓΔ,D,4/13/2021,903.220,894.730,899.900,900.150,0
ΓΔ,D,4/14/2021,902.900,895.130,902.040,899.580,0
ΓΔ,D,4/15/2021,907.050,902.520,905.310,904.040,0
ΓΔ,D,4/16/2021,907.740,897.470,898.630,904.100,0
ΓΔ,D,4/19/2021,896.290,873.340,875.760,895.360,0
ΓΔ,D,4/20/2021,883.090,869.500,876.760,874.290,0
ΓΔ,D,4/21/2021,881.050,870.390,875.440,876.740,0
ΓΔ,D,4/22/2021,896.820,878.430,893.760,878.430,0
ΓΔ,D,4/23/2021,899.580,890.890,899.580,894.760,0
ΓΔ,D,4/26/2021,919.210,906.610,913.120,906.610,0
ΓΔ,D,4/27/2021,918.950,903.440,903.440,914.620,0
ΓΔ,D,4/28/2021,910.710,897.350,910.370,904.360,0
ΓΔ,D,4/29/2021,919.050,910.370,910.370,912.530,0
ΓΔ,D,5/5/2021,914.710,908.440,911.420,913.760,0
ΓΔ,D,5/6/2021,917.300,908.140,910.210,911.090,0
ΓΔ,D,5/7/2021,911.670,891.850,897.010,910.110,0
ΓΔ,D,5/10/2021,912.680,900.890,906.070,901.250,0
ΓΔ,D,5/11/2021,896.390,886.580,896.040,896.390,0
ΓΔ,D,5/12/2021,901.880,890.760,894.700,896.090,0
ΓΔ,D,5/13/2021,903.670,880.030,899.420,884.790,0
ΓΔ,D,5/14/2021,907.420,897.860,907.080,903.440,0
ΓΔ,D,5/17/2021,914.230,902.730,903.480,907.750,0
ΓΔ,D,5/18/2021,910.280,900.650,900.650,906.820,0
ΓΔ,D,5/19/2021,896.010,879.150,881.040,894.960,0
ΓΔ,D,5/20/2021,890.350,874.920,888.410,881.820,0
ΓΔ,D,5/21/2021,892.690,852.540,867.560,891.670,0
ΓΔ,D,5/24/2021,881.010,869.190,880.260,869.190,0
ΓΔ,D,5/25/2021,883.170,868.020,868.110,881.390,0
ΓΔ,D,5/26/2021,878.440,869.810,873.610,871.700,0
ΓΔ,D,5/27/2021,887.910,873.000,883.390,874.240,0
ΓΔ,D,5/28/2021,892.500,885.510,887.600,885.510,0
ΓΔ,D,5/31/2021,894.900,889.930,894.850,889.930,0
ΓΔ,D,6/1/2021,898.650,890.940,894.130,897.480,0
ΓΔ,D,6/2/2021,902.260,894.660,900.490,894.660,0
ΓΔ,D,6/3/2021,899.850,892.510,894.940,897.660,0
ΓΔ,D,6/4/2021,903.150,894.140,901.600,895.840,0
ΓΔ,D,6/7/2021,907.050,901.170,902.020,901.870,0
ΓΔ,D,6/8/2021,913.780,900.730,913.480,900.730,0
ΓΔ,D,6/9/2021,915.080,910.160,913.340,912.400,0
ΓΔ,D,6/10/2021,924.540,911.320,924.300,911.320,0
ΓΔ,D,6/11/2021,926.320,923.620,925.830,924.310,0
ΓΔ,D,6/14/2021,928.290,922.300,927.290,927.230,0
ΓΔ,D,6/15/2021,927.560,918.710,920.030,926.310,0
ΓΔ,D,6/16/2021,920.050,911.020,911.600,920.050,0
ΓΔ,D,6/17/2021,916.430,909.450,914.770,912.760,0
ΓΔ,D,6/18/2021,915.840,905.490,905.550,914.690,0
ΓΔ,D,6/22/2021,912.030,905.190,908.100,906.040,0
ΓΔ,D,6/23/2021,914.870,909.300,910.340,909.300,0
ΓΔ,D,6/24/2021,912.780,908.010,909.840,909.660,0
ΓΔ,D,6/25/2021,909.300,903.360,907.760,909.210,0
ΓΔ,D,6/28/2021,910.780,901.750,903.340,910.430,0
ΓΔ,D,6/29/2021,904.130,891.760,893.600,901.970,0
ΓΔ,D,6/30/2021,895.440,883.960,884.890,894.200,0
ΓΔ,D,7/1/2021,891.860,887.480,888.130,889.010,0
ΓΔ,D,7/2/2021,892.870,884.510,886.660,889.380,0
ΓΔ,D,7/5/2021,886.200,875.500,876.960,885.500,0
ΓΔ,D,7/6/2021,878.900,873.450,878.550,877.300,0
ΓΔ,D,7/7/2021,883.660,876.910,877.220,879.340,0
ΓΔ,D,7/8/2021,874.270,856.730,859.460,874.270,0
ΓΔ,D,7/9/2021,875.230,858.470,874.250,858.470,0
ΓΔ,D,7/12/2021,885.520,873.040,873.870,875.760,0
ΓΔ,D,7/13/2021,874.340,866.970,869.720,873.120,0
ΓΔ,D,7/14/2021,873.430,865.060,871.070,868.670,0
ΓΔ,D,7/15/2021,870.790,862.170,863.780,868.740,0
ΓΔ,D,7/16/2021,870.100,863.960,866.810,864.350,0
ΓΔ,D,7/19/2021,864.780,830.070,833.160,864.780,0
ΓΔ,D,7/20/2021,842.800,834.510,838.830,837.390,0
ΓΔ,D,7/21/2021,854.430,840.820,854.220,840.820,0
ΓΔ,D,7/22/2021,862.180,854.670,858.130,857.190,0
ΓΔ,D,7/23/2021,864.820,859.590,864.440,859.590,0
ΓΔ,D,7/26/2021,870.130,860.130,869.900,864.520,0
ΓΔ,D,7/27/2021,877.250,866.510,876.350,868.700,0
ΓΔ,D,7/28/2021,881.520,872.240,877.990,876.190,0
ΓΔ,D,7/29/2021,884.960,878.070,882.740,878.300,0
ΓΔ,D,7/30/2021,888.260,880.410,888.260,884.350,0
ΓΔ,D,8/2/2021,898.020,889.850,897.450,889.850,0
ΓΔ,D,8/3/2021,901.190,893.350,895.190,896.620,0
ΓΔ,D,8/4/2021,899.590,895.290,895.710,895.990,0
ΓΔ,D,8/5/2021,904.670,898.210,903.330,898.210,0
ΓΔ,D,8/6/2021,902.710,890.340,893.470,902.060,0
ΓΔ,D,8/9/2021,895.420,887.150,893.070,890.560,0
ΓΔ,D,8/10/2021,897.680,891.710,897.150,891.710,0
ΓΔ,D,8/11/2021,900.440,896.300,900.100,897.610,0
ΓΔ,D,8/12/2021,902.790,893.260,893.980,899.410,0
ΓΔ,D,8/13/2021,897.060,892.600,895.290,893.120,0
ΓΔ,D,8/16/2021,899.070,889.980,898.900,893.970,0
ΓΔ,D,8/17/2021,901.790,895.310,899.880,899.090,0
ΓΔ,D,8/18/2021,902.260,896.590,898.580,900.650,0
ΓΔ,D,8/19/2021,894.090,878.330,881.950,894.090,0
ΓΔ,D,8/20/2021,886.470,878.950,883.110,880.010,0
ΓΔ,D,8/23/2021,899.000,886.690,897.440,886.690,0
ΓΔ,D,8/24/2021,911.170,899.240,907.560,899.240,0
ΓΔ,D,8/25/2021,915.460,907.340,914.430,907.930,0
ΓΔ,D,8/26/2021,916.420,911.830,915.750,913.890,0
ΓΔ,D,8/27/2021,915.960,912.820,914.390,914.770,0
ΓΔ,D,8/30/2021,929.260,915.290,929.260,915.290,0
ΓΔ,D,8/31/2021,931.940,920.750,923.150,929.760,0
ΓΔ,D,9/1/2021,928.870,918.060,918.060,926.450,0
ΓΔ,D,9/2/2021,921.300,913.120,917.060,920.400,0
ΓΔ,D,9/3/2021,919.740,912.980,915.050,916.340,0
ΓΔ,D,9/6/2021,920.610,910.210,915.620,916.640,0
ΓΔ,D,9/7/2021,917.620,909.260,909.290,915.580,0
ΓΔ,D,9/8/2021,905.650,894.830,905.480,905.650,0
ΓΔ,D,9/9/2021,904.140,892.620,899.220,904.050,0
ΓΔ,D,9/10/2021,904.630,897.270,901.130,898.760,0
ΓΔ,D,9/13/2021,910.250,903.290,905.370,904.710,0
ΓΔ,D,9/14/2021,907.080,900.130,906.810,905.860,0
ΓΔ,D,9/15/2021,907.480,901.910,904.100,906.640,0
ΓΔ,D,9/16/2021,909.450,905.840,909.160,905.840,0
ΓΔ,D,9/17/2021,913.560,905.240,912.810,911.100,0
ΓΔ,D,9/20/2021,902.340,886.070,892.130,902.340,0
ΓΔ,D,9/21/2021,898.250,887.560,894.330,892.720,0
ΓΔ,D,9/22/2021,897.670,891.540,894.300,895.330,0
ΓΔ,D,9/23/2021,902.660,884.030,886.720,897.690,0
ΓΔ,D,9/24/2021,882.080,866.520,873.100,882.080,0
ΓΔ,D,9/27/2021,879.570,871.710,875.430,871.710,0
ΓΔ,D,9/28/2021,874.740,860.030,860.030,874.410,0
ΓΔ,D,9/29/2021,867.160,854.860,866.350,859.850,0
ΓΔ,D,9/30/2021,873.170,861.580,865.340,868.770,0
ΓΔ,D,10/1/2021,872.520,853.870,871.060,860.450,0
ΓΔ,D,10/4/2021,876.980,868.710,871.880,869.840,0
ΓΔ,D,10/5/2021,882.180,868.860,882.100,869.270,0
ΓΔ,D,10/6/2021,880.580,873.120,876.370,880.230,0
ΓΔ,D,10/7/2021,891.250,879.640,889.090,879.640,0
ΓΔ,D,10/8/2021,896.070,886.890,892.600,889.490,0
ΓΔ,D,10/11/2021,891.470,883.510,884.050,891.320,0
ΓΔ,D,10/12/2021,890.610,879.600,890.610,880.110,0
ΓΔ,D,10/13/2021,895.790,883.760,884.110,890.030,0
ΓΔ,D,10/14/2021,891.000,884.720,888.590,886.010,0
ΓΔ,D,10/15/2021,894.960,889.390,894.740,891.120,0
ΓΔ,D,10/18/2021,899.030,889.920,891.300,894.030,0
ΓΔ,D,10/19/2021,898.960,890.470,898.960,890.970,0
ΓΔ,D,10/20/2021,908.180,899.410,908.130,899.720,0
ΓΔ,D,10/21/2021,908.440,902.580,905.530,908.440,0
ΓΔ,D,10/22/2021,911.460,905.040,905.040,906.640,0
ΓΔ,D,10/25/2021,908.810,899.620,901.150,908.810,0
ΓΔ,D,10/26/2021,906.310,901.330,902.090,903.390,0
ΓΔ,D,10/27/2021,907.140,901.580,906.570,902.890,0
ΓΔ,D,10/29/2021,907.020,894.580,898.060,906.810,0
ΓΔ,D,11/1/2021,910.410,901.400,905.160,901.400,0
ΓΔ,D,11/2/2021,906.310,902.590,904.470,904.670,0
ΓΔ,D,11/3/2021,911.780,905.530,908.120,905.530,0
ΓΔ,D,11/4/2021,912.340,907.220,908.620,908.730,0
ΓΔ,D,11/5/2021,910.290,899.030,906.850,909.620,0
ΓΔ,D,11/8/2021,922.150,905.100,921.260,908.460,0
ΓΔ,D,11/9/2021,924.300,919.190,920.520,920.660,0
ΓΔ,D,11/10/2021,920.920,913.110,918.060,920.920,0
ΓΔ,D,11/11/2021,918.210,911.900,917.800,916.590,0
ΓΔ,D,11/12/2021,922.520,913.940,913.940,918.690,0
ΓΔ,D,11/15/2021,914.480,909.880,910.630,914.130,0
ΓΔ,D,11/16/2021,919.800,909.790,909.990,911.570,0
ΓΔ,D,11/17/2021,918.890,910.490,917.870,910.740,0
ΓΔ,D,11/18/2021,927.670,920.300,923.070,920.300,0
ΓΔ,D,11/19/2021,926.280,910.470,915.020,923.300,0
ΓΔ,D,11/22/2021,923.270,909.070,911.430,913.250,0
ΓΔ,D,11/23/2021,905.850,894.260,894.940,905.850,0
ΓΔ,D,11/24/2021,897.080,888.050,889.580,892.400,0
ΓΔ,D,11/25/2021,899.170,891.580,898.970,892.710,0
ΓΔ,D,11/26/2021,892.510,857.920,858.930,892.510,0
ΓΔ,D,11/29/2021,875.480,863.980,871.340,864.050,0
ΓΔ,D,11/30/2021,867.820,857.870,867.710,865.230,0
ΓΔ,D,12/1/2021,878.360,869.480,877.240,869.480,0
ΓΔ,D,12/2/2021,879.840,869.850,876.890,875.060,0
ΓΔ,D,12/3/2021,886.490,878.750,879.230,878.750,0
ΓΔ,D,12/6/2021,883.050,874.450,878.340,878.800,0
ΓΔ,D,12/7/2021,893.220,885.880,891.840,885.890,0
ΓΔ,D,12/8/2021,896.530,890.810,892.920,891.940,0
ΓΔ,D,12/9/2021,898.290,893.590,898.290,894.420,0
ΓΔ,D,12/10/2021,900.320,893.900,898.630,896.050,0
ΓΔ,D,12/13/2021,904.320,887.140,887.960,900.350,0
ΓΔ,D,12/14/2021,889.610,879.680,885.400,888.440,0
ΓΔ,D,12/15/2021,889.110,880.170,883.360,883.890,0
ΓΔ,D,12/16/2021,894.900,887.810,892.830,888.350,0
ΓΔ,D,12/17/2021,892.420,883.570,887.500,892.360,0
ΓΔ,D,12/20/2021,877.400,865.490,876.930,877.400,0
ΓΔ,D,12/21/2021,884.780,879.260,881.190,880.230,0
ΓΔ,D,12/22/2021,885.150,880.590,884.030,880.590,0
ΓΔ,D,12/23/2021,890.880,883.440,890.730,883.440,0
ΓΔ,D,12/27/2021,889.540,884.850,885.910,888.530,0
ΓΔ,D,12/28/2021,892.090,886.180,889.290,886.230,0
ΓΔ,D,12/29/2021,895.570,887.210,893.610,887.210,0
ΓΔ,D,12/30/2021,895.160,889.900,890.760,893.250,0
ΓΔ,D,12/31/2021,894.040,890.890,893.340,891.950,0
ΓΔ,D,1/3/2022,900.660,895.190,898.840,895.540,0
ΓΔ,D,1/4/2022,908.120,902.020,908.080,902.750,0
ΓΔ,D,1/5/2022,910.160,903.510,905.700,907.060,0
ΓΔ,D,1/7/2022,908.400,901.860,906.480,903.910,0
ΓΔ,D,1/10/2022,923.930,909.670,918.410,909.670,0
ΓΔ,D,1/11/2022,934.820,919.850,934.610,919.850,0
ΓΔ,D,1/12/2022,952.320,935.540,950.380,938.130,0
ΓΔ,D,1/13/2022,960.880,946.450,955.760,948.480,0
ΓΔ,D,1/14/2022,951.450,942.590,949.390,951.200,0
ΓΔ,D,1/17/2022,959.440,951.660,956.280,951.660,0
ΓΔ,D,1/18/2022,953.220,942.660,944.640,952.390,0
ΓΔ,D,1/19/2022,952.420,941.560,951.650,942.270,0
ΓΔ,D,1/20/2022,959.590,949.800,957.600,953.230,0
ΓΔ,D,1/21/2022,951.360,939.420,942.460,950.310,0
ΓΔ,D,1/24/2022,941.330,912.850,914.840,940.850,0
ΓΔ,D,1/25/2022,923.030,911.830,913.360,918.390,0
ΓΔ,D,1/26/2022,933.340,920.230,932.960,920.230,0
ΓΔ,D,1/27/2022,935.540,924.330,934.580,927.320,0
ΓΔ,D,1/28/2022,934.830,918.190,924.420,932.010,0
ΓΔ,D,1/31/2022,939.950,933.080,936.770,933.320,0
ΓΔ,D,2/1/2022,949.700,940.390,947.880,940.390,0
ΓΔ,D,2/2/2022,955.830,949.570,954.720,949.570,0
ΓΔ,D,2/3/2022,954.610,945.240,946.130,953.610,0
ΓΔ,D,2/4/2022,951.440,940.800,945.000,947.540,0
ΓΔ,D,2/7/2022,947.310,938.090,938.090,946.000,0
ΓΔ,D,2/8/2022,942.370,931.970,942.060,939.190,0
ΓΔ,D,2/9/2022,960.740,950.300,960.320,953.390,0
ΓΔ,D,2/10/2022,967.780,957.950,964.050,962.370,0
ΓΔ,D,2/11/2022,971.190,955.960,971.090,961.850,0
ΓΔ,D,2/14/2022,959.670,935.850,950.700,959.670,0
ΓΔ,D,2/15/2022,965.550,953.310,961.850,953.310,0
ΓΔ,D,2/16/2022,973.270,960.550,963.600,968.440,0
ΓΔ,D,2/17/2022,963.520,953.680,955.370,963.160,0
ΓΔ,D,2/18/2022,959.130,950.840,955.930,954.360,0
ΓΔ,D,2/21/2022,964.330,946.450,949.260,959.030,0
ΓΔ,D,2/22/2022,946.200,929.080,944.180,936.480,0
ΓΔ,D,2/23/2022,952.330,943.720,949.220,944.710,0
ΓΔ,D,2/24/2022,916.150,882.770,888.310,916.050,0
ΓΔ,D,2/25/2022,930.190,897.180,927.250,897.180,0
ΓΔ,D,2/28/2022,918.580,878.080,891.580,918.580,0
ΓΔ,D,3/1/2022,890.100,859.210,866.480,889.720,0
ΓΔ,D,3/2/2022,862.140,833.560,852.100,860.580,0
ΓΔ,D,3/3/2022,862.800,849.570,854.620,856.680,0
ΓΔ,D,3/4/2022,846.520,815.960,821.740,846.520,0
ΓΔ,D,3/8/2022,814.950,788.830,789.660,814.950,0
ΓΔ,D,3/9/2022,827.110,797.970,822.970,797.970,0
ΓΔ,D,3/10/2022,828.790,802.290,803.470,825.230,0
ΓΔ,D,3/11/2022,836.860,806.550,827.960,807.150,0
ΓΔ,D,3/14/2022,849.790,829.990,830.020,832.340,0
ΓΔ,D,3/15/2022,831.940,814.770,825.160,826.200,0
ΓΔ,D,3/16/2022,872.320,831.350,871.990,831.350,0
ΓΔ,D,3/17/2022,878.820,855.320,862.090,878.280,0
ΓΔ,D,3/18/2022,863.700,852.650,862.860,862.790,0
ΓΔ,D,3/21/2022,870.210,854.900,859.320,867.030,0
ΓΔ,D,3/22/2022,867.540,859.590,867.540,864.150,0
ΓΔ,D,3/23/2022,873.340,848.270,854.880,869.410,0
ΓΔ,D,3/24/2022,859.870,843.110,843.110,859.180,0
ΓΔ,D,3/28/2022,864.950,847.970,861.980,847.970,0
ΓΔ,D,3/29/2022,893.060,868.120,889.970,868.120,0
ΓΔ,D,3/30/2022,891.740,877.580,884.700,886.030,0
ΓΔ,D,3/31/2022,893.090,879.450,879.450,888.440,0
ΓΔ,D,4/1/2022,890.700,878.050,890.700,878.050,0
ΓΔ,D,4/4/2022,895.310,886.380,893.470,888.500,0
ΓΔ,D,4/5/2022,901.290,890.560,892.680,895.830,0
ΓΔ,D,4/6/2022,891.800,882.740,884.200,890.180,0
ΓΔ,D,4/7/2022,894.200,885.660,890.850,886.830,0
ΓΔ,D,4/8/2022,908.350,894.630,906.260,894.630,0
ΓΔ,D,4/11/2022,917.890,904.690,917.520,907.720,0
ΓΔ,D,4/12/2022,923.660,906.870,921.370,907.760,0
ΓΔ,D,4/13/2022,927.990,919.550,924.200,920.410,0
ΓΔ,D,4/14/2022,928.120,918.150,918.960,925.210,0
ΓΔ,D,4/19/2022,927.940,916.320,926.410,921.000,0
ΓΔ,D,4/20/2022,944.320,928.470,940.690,930.050,0
ΓΔ,D,4/21/2022,951.950,942.740,949.680,942.740,0
ΓΔ,D,4/26/2022,951.020,937.490,938.930,943.650,0
ΓΔ,D,4/27/2022,932.010,913.710,918.560,932.010,0
ΓΔ,D,4/28/2022,932.990,921.750,925.070,925.230,0
ΓΔ,D,4/29/2022,931.120,919.050,922.430,926.480,0
ΓΔ,D,5/3/2022,921.630,892.420,900.450,920.770,0
ΓΔ,D,5/4/2022,904.070,894.980,900.350,902.930,0
ΓΔ,D,5/5/2022,915.370,888.430,888.470,908.530,0
ΓΔ,D,5/6/2022,880.750,864.050,866.750,880.750,0
ΓΔ,D,5/9/2022,869.850,855.940,859.180,862.250,0
ΓΔ,D,5/10/2022,873.350,848.840,860.850,859.490,0
ΓΔ,D,5/11/2022,877.250,859.710,862.660,862.540,0
ΓΔ,D,5/12/2022,859.410,844.530,846.460,855.340,0
ΓΔ,D,5/13/2022,873.550,851.930,867.030,851.930,0
ΓΔ,D,5/16/2022,871.260,855.260,859.380,866.290,0
ΓΔ,D,5/17/2022,871.350,864.980,867.800,864.980,0
ΓΔ,D,5/18/2022,871.070,864.610,866.730,870.130,0
ΓΔ,D,5/19/2022,858.000,838.370,851.200,858.000,0
ΓΔ,D,5/20/2022,861.810,853.130,860.060,853.130,0
ΓΔ,D,5/23/2022,871.950,857.620,859.790,867.380,0
ΓΔ,D,5/24/2022,869.960,857.460,863.410,859.430,0
ΓΔ,D,5/25/2022,876.820,864.550,873.370,864.550,0
ΓΔ,D,5/26/2022,888.990,876.330,887.320,876.710,0
ΓΔ,D,5/27/2022,893.190,888.090,891.410,891.740,0
ΓΔ,D,5/30/2022,901.170,890.410,891.800,895.260,0
ΓΔ,D,5/31/2022,894.740,886.250,890.700,891.770,0
ΓΔ,D,6/1/2022,903.800,892.550,899.970,893.720,0
ΓΔ,D,6/2/2022,901.960,890.280,890.280,901.230,0
ΓΔ,D,6/3/2022,898.430,892.510,896.890,892.510,0
ΓΔ,D,6/6/2022,904.300,897.490,900.280,897.490,0
ΓΔ,D,6/7/2022,899.170,887.700,891.810,897.600,0
ΓΔ,D,6/8/2022,896.010,889.770,893.820,892.080,0
ΓΔ,D,6/9/2022,897.910,885.280,886.640,891.490,0
ΓΔ,D,6/10/2022,879.170,859.690,862.550,879.170,0
ΓΔ,D,6/14/2022,854.050,818.560,822.840,854.050,0
ΓΔ,D,6/15/2022,839.540,825.360,838.940,825.360,0
ΓΔ,D,6/16/2022,837.410,813.600,815.270,837.410,0
ΓΔ,D,6/17/2022,834.790,814.370,825.410,815.920,0
ΓΔ,D,6/20/2022,835.350,828.040,831.810,828.040,0
ΓΔ,D,6/21/2022,846.260,836.300,840.690,836.460,0
ΓΔ,D,6/22/2022,837.800,829.770,836.480,835.390,0
ΓΔ,D,6/23/2022,843.910,833.540,836.230,836.260,0
ΓΔ,D,6/24/2022,843.580,833.540,834.830,839.130,0
ΓΔ,D,6/27/2022,845.820,821.390,823.180,839.560,0
ΓΔ,D,6/28/2022,829.870,818.860,823.920,824.210,0
ΓΔ,D,6/29/2022,827.350,816.460,822.150,821.870,0
ΓΔ,D,6/30/2022,820.270,810.040,810.420,820.270,0
ΓΔ,D,7/1/2022,817.140,803.580,805.790,813.100,0
ΓΔ,D,7/4/2022,812.230,801.570,805.550,806.350,0
ΓΔ,D,7/5/2022,808.440,778.840,779.680,805.750,0
ΓΔ,D,7/6/2022,792.220,779.200,779.200,787.180,0
ΓΔ,D,7/7/2022,798.550,782.760,795.240,784.740,0
ΓΔ,D,7/8/2022,805.630,797.700,802.160,799.310,0
ΓΔ,D,7/11/2022,799.270,788.880,789.580,797.210,0
ΓΔ,D,7/12/2022,796.630,783.520,794.600,786.650,0
ΓΔ,D,7/13/2022,808.200,794.220,803.280,796.070,0
ΓΔ,D,7/14/2022,808.590,790.480,796.410,804.450,0
ΓΔ,D,7/15/2022,801.370,793.540,794.620,797.770,0
ΓΔ,D,7/18/2022,804.780,798.140,804.240,798.140,0
ΓΔ,D,7/19/2022,806.420,797.900,806.110,803.440,0
ΓΔ,D,7/20/2022,821.220,810.990,815.320,811.340,0
ΓΔ,D,7/21/2022,828.220,816.840,826.110,817.030,0
ΓΔ,D,7/22/2022,836.490,824.220,829.970,827.600,0
ΓΔ,D,7/25/2022,833.650,826.360,828.890,830.160,0
ΓΔ,D,7/26/2022,831.100,825.950,829.260,829.500,0
ΓΔ,D,7/27/2022,835.650,831.500,834.850,832.880,0
ΓΔ,D,7/28/2022,842.190,835.920,839.520,838.150,0
ΓΔ,D,7/29/2022,851.240,843.370,851.050,843.370,0
ΓΔ,D,8/1/2022,868.900,854.560,863.810,855.300,0
ΓΔ,D,8/2/2022,869.920,857.400,869.820,861.560,0
ΓΔ,D,8/3/2022,872.510,866.370,870.240,868.760,0
ΓΔ,D,8/4/2022,876.540,865.950,867.510,872.530,0
ΓΔ,D,8/5/2022,870.220,847.630,849.230,868.000,0
ΓΔ,D,8/8/2022,860.600,846.940,860.320,848.530,0
ΓΔ,D,8/9/2022,865.050,856.920,859.520,860.510,0
ΓΔ,D,8/10/2022,876.460,858.140,875.470,858.140,0
ΓΔ,D,8/11/2022,885.010,876.420,882.770,880.440,0
ΓΔ,D,8/12/2022,881.830,873.630,878.760,881.140,0
ΓΔ,D,8/16/2022,893.250,880.020,893.230,880.310,0
ΓΔ,D,8/17/2022,896.050,887.920,894.370,892.150,0
ΓΔ,D,8/18/2022,897.830,889.590,897.630,891.260,0
ΓΔ,D,8/19/2022,902.370,892.970,899.160,895.390,0
ΓΔ,D,8/22/2022,899.140,890.980,896.410,899.140,0
ΓΔ,D,8/23/2022,897.990,891.050,891.460,894.660,0
ΓΔ,D,8/24/2022,892.990,881.180,892.370,889.220,0
ΓΔ,D,8/25/2022,900.980,893.750,896.120,896.900,0
ΓΔ,D,8/26/2022,895.760,888.570,893.740,894.780,0
ΓΔ,D,8/29/2022,887.870,864.410,868.250,887.510,0
ΓΔ,D,8/30/2022,879.260,855.700,855.700,871.790,0
ΓΔ,D,8/31/2022,860.150,854.240,856.360,855.650,0
ΓΔ,D,9/1/2022,854.710,842.700,843.170,850.560,0
ΓΔ,D,9/2/2022,851.130,836.580,844.780,846.140,0
ΓΔ,D,9/5/2022,838.820,828.130,829.340,838.820,0
ΓΔ,D,9/6/2022,839.870,828.180,834.910,834.010,0
ΓΔ,D,9/7/2022,835.550,818.790,822.510,828.320,0
ΓΔ,D,9/8/2022,831.690,822.210,825.960,825.320,0
ΓΔ,D,9/9/2022,846.040,832.070,841.910,832.070,0
ΓΔ,D,9/12/2022,854.470,845.630,849.890,845.630,0
ΓΔ,D,9/13/2022,854.310,839.400,840.810,853.300,0
ΓΔ,D,9/14/2022,838.850,832.570,836.630,832.890,0
ΓΔ,D,9/15/2022,847.780,839.230,839.230,839.410,0
ΓΔ,D,9/16/2022,838.430,830.580,836.170,835.440,0
ΓΔ,D,9/19/2022,835.250,827.220,833.360,831.380,0
ΓΔ,D,9/20/2022,842.030,833.790,833.860,836.090,0
ΓΔ,D,9/21/2022,829.860,820.400,826.320,827.220,0
ΓΔ,D,9/22/2022,827.120,817.330,817.610,818.240,0
ΓΔ,D,9/23/2022,819.590,795.760,798.110,816.250,0
ΓΔ,D,9/26/2022,801.330,783.930,792.730,795.000,0
ΓΔ,D,9/27/2022,805.350,798.410,798.410,799.010,0
ΓΔ,D,9/28/2022,798.120,783.060,791.420,793.880,0
ΓΔ,D,9/29/2022,796.240,788.300,788.460,791.920,0
ΓΔ,D,9/30/2022,796.180,789.980,792.900,790.120,0
ΓΔ,D,10/3/2022,804.780,787.230,804.190,792.360,0
ΓΔ,D,10/4/2022,823.850,810.000,823.090,810.350,0
ΓΔ,D,10/5/2022,824.460,818.220,819.140,822.390,0
ΓΔ,D,10/6/2022,825.920,816.680,816.680,822.400,0
ΓΔ,D,10/7/2022,821.610,813.830,814.060,816.630,0
ΓΔ,D,10/10/2022,815.620,804.430,814.610,811.100,0
ΓΔ,D,10/11/2022,815.820,808.920,808.980,813.190,0
ΓΔ,D,10/12/2022,820.000,809.110,817.550,809.110,0
ΓΔ,D,10/13/2022,825.980,806.870,816.020,817.430,0
ΓΔ,D,10/14/2022,838.710,825.750,832.320,825.750,0
ΓΔ,D,10/17/2022,843.990,832.840,842.640,832.910,0
ΓΔ,D,10/18/2022,851.870,845.790,851.040,846.830,0
ΓΔ,D,10/19/2022,851.170,843.610,848.170,848.660,0
ΓΔ,D,10/20/2022,854.800,843.330,854.800,846.260,0
ΓΔ,D,10/21/2022,854.990,847.060,854.990,854.650,0
ΓΔ,D,10/24/2022,867.610,855.400,866.250,857.460,0
ΓΔ,D,10/25/2022,868.060,858.280,863.350,868.060,0
ΓΔ,D,10/26/2022,865.870,859.390,862.760,865.210,0
ΓΔ,D,10/27/2022,863.480,857.470,860.760,861.980,0
ΓΔ,D,10/31/2022,874.280,862.600,874.270,862.600,0
ΓΔ,D,11/1/2022,877.030,865.450,868.250,875.460,0
ΓΔ,D,11/2/2022,874.210,866.830,874.040,870.410,0
ΓΔ,D,11/3/2022,867.710,857.900,861.760,865.910,0
ΓΔ,D,11/4/2022,879.200,862.400,879.100,862.400,0
ΓΔ,D,11/7/2022,886.160,877.810,885.300,877.810,0
ΓΔ,D,11/8/2022,894.080,884.180,887.540,888.980,0
ΓΔ,D,11/9/2022,891.810,880.730,891.800,886.930,0
ΓΔ,D,11/10/2022,900.550,886.510,898.940,888.420,0
ΓΔ,D,11/11/2022,910.380,894.990,897.780,907.350,0
ΓΔ,D,11/14/2022,901.180,895.190,900.300,898.420,0
ΓΔ,D,11/15/2022,904.760,899.690,903.870,900.530,0
ΓΔ,D,11/16/2022,901.980,883.310,887.090,901.980,0
ΓΔ,D,11/17/2022,891.880,879.740,883.280,888.530,0
ΓΔ,D,11/18/2022,892.160,883.910,889.900,884.660,0
ΓΔ,D,11/21/2022,891.850,885.030,891.810,888.310,0
ΓΔ,D,11/22/2022,901.140,891.050,900.070,892.280,0
ΓΔ,D,11/23/2022,908.790,900.300,906.400,900.300,0
ΓΔ,D,11/24/2022,919.910,908.210,919.780,908.210,0
ΓΔ,D,11/25/2022,921.230,914.040,917.640,919.740,0
ΓΔ,D,11/28/2022,916.580,906.740,907.060,915.410,0
ΓΔ,D,11/29/2022,912.820,909.700,911.910,910.170,0
ΓΔ,D,11/30/2022,918.460,908.130,912.330,911.320,0
ΓΔ,D,12/1/2022,925.040,912.480,922.420,916.260,0
ΓΔ,D,12/2/2022,922.890,903.800,903.970,921.850,0
ΓΔ,D,12/5/2022,905.940,893.380,903.250,905.940,0
ΓΔ,D,12/6/2022,908.620,901.500,904.090,904.810,0
ΓΔ,D,12/7/2022,913.090,903.200,910.290,903.800,0
ΓΔ,D,12/8/2022,917.830,910.750,915.400,910.750,0
ΓΔ,D,12/9/2022,918.550,912.790,915.990,916.180,0
ΓΔ,D,12/12/2022,917.050,911.750,912.940,917.050,0
ΓΔ,D,12/13/2022,921.460,913.670,920.530,914.360,0
ΓΔ,D,12/14/2022,924.480,919.130,923.630,922.020,0
ΓΔ,D,12/15/2022,925.850,915.250,917.100,922.780,0
ΓΔ,D,12/16/2022,913.650,902.810,911.850,913.650,0
ΓΔ,D,12/19/2022,916.850,909.720,916.480,909.720,0
ΓΔ,D,12/20/2022,917.390,910.650,915.510,912.700,0
ΓΔ,D,12/21/2022,924.460,917.340,923.860,917.340,0
ΓΔ,D,12/22/2022,928.800,920.810,924.200,924.430,0
ΓΔ,D,12/23/2022,926.190,921.250,921.250,924.010,0
ΓΔ,D,12/27/2022,925.620,921.620,923.260,921.990,0
ΓΔ,D,12/28/2022,924.710,920.600,923.790,922.900,0
ΓΔ,D,12/29/2022,923.220,918.740,920.820,922.740,0
ΓΔ,D,12/30/2022,929.900,919.050,929.790,919.050,0
ΓΔ,D,1/2/2023,938.090,930.380,936.150,932.830,0
ΓΔ,D,1/3/2023,944.360,936.790,943.820,939.430,0
ΓΔ,D,1/4/2023,949.680,942.970,946.100,942.970,0
ΓΔ,D,1/5/2023,951.560,943.840,951.450,945.650,0
ΓΔ,D,1/9/2023,963.130,953.590,962.840,953.590,0
ΓΔ,D,1/10/2023,964.030,956.850,962.220,960.340,0
ΓΔ,D,1/11/2023,966.750,958.680,963.700,962.400,0
ΓΔ,D,1/12/2023,966.080,960.960,964.260,965.100,0
ΓΔ,D,1/13/2023,969.800,962.510,968.380,964.260,0
ΓΔ,D,1/16/2023,981.740,970.180,981.260,971.040,0
ΓΔ,D,1/17/2023,989.840,979.230,987.010,982.940,0
ΓΔ,D,1/18/2023,992.640,985.470,989.580,988.240,0
ΓΔ,D,1/19/2023,985.620,966.120,967.760,985.620,0
ΓΔ,D,1/20/2023,979.060,968.750,979.060,968.750,0
ΓΔ,D,1/23/2023,999.670,982.250,997.810,982.790,0
ΓΔ,D,1/24/2023,1004.950,992.830,993.910,999.490,0
ΓΔ,D,1/25/2023,1000.490,987.070,993.860,994.450,0
ΓΔ,D,1/26/2023,1009.330,997.470,1004.000,997.470,0
ΓΔ,D,1/27/2023,1015.600,1007.000,1015.480,1009.590,0
ΓΔ,D,1/30/2023,1024.760,1014.370,1024.750,1017.180,0
ΓΔ,D,1/31/2023,1028.580,1017.960,1022.820,1024.330,0
ΓΔ,D,2/1/2023,1031.070,1021.160,1027.250,1026.150,0
ΓΔ,D,2/2/2023,1035.540,1022.300,1029.680,1031.480,0
ΓΔ,D,2/3/2023,1036.420,1025.760,1033.440,1028.560,0
ΓΔ,D,2/6/2023,1037.660,1027.390,1033.020,1033.110,0
ΓΔ,D,2/7/2023,1045.630,1033.380,1041.510,1034.100,0
ΓΔ,D,2/8/2023,1064.430,1043.810,1064.430,1043.810,0
ΓΔ,D,2/9/2023,1080.710,1062.160,1074.870,1066.180,0
ΓΔ,D,2/10/2023,1080.070,1058.800,1068.120,1075.780,0
ΓΔ,D,2/13/2023,1095.140,1069.950,1092.910,1071.250,0
ΓΔ,D,2/14/2023,1098.380,1086.540,1093.970,1096.650,0
ΓΔ,D,2/15/2023,1103.620,1079.730,1093.150,1094.730,0
ΓΔ,D,2/16/2023,1098.870,1088.980,1091.620,1095.500,0
ΓΔ,D,2/17/2023,1104.400,1081.400,1102.760,1089.950,0
ΓΔ,D,2/20/2023,1123.230,1105.520,1123.230,1105.520,0
ΓΔ,D,2/21/2023,1122.680,1110.250,1121.740,1122.290,0
ΓΔ,D,2/22/2023,1121.830,1101.300,1101.300,1116.950,0
ΓΔ,D,2/23/2023,1119.250,1102.680,1119.250,1106.980,0
ΓΔ,D,2/24/2023,1123.040,1111.860,1113.360,1120.510,0
ΓΔ,D,2/28/2023,1129.250,1113.920,1129.250,1116.020,0
ΓΔ,D,3/1/2023,1140.960,1122.660,1133.110,1128.810,0
ΓΔ,D,3/2/2023,1120.210,1102.940,1118.790,1119.970,0
ΓΔ,D,3/3/2023,1125.000,1103.880,1114.680,1120.260,0
ΓΔ,D,3/6/2023,1108.890,1075.320,1082.100,1107.450,0
ΓΔ,D,3/7/2023,1089.950,1059.830,1078.690,1074.920,0
ΓΔ,D,3/8/2023,1082.810,1069.420,1076.360,1076.010,0
ΓΔ,D,3/9/2023,1094.160,1079.080,1083.220,1081.170,0
ΓΔ,D,3/10/2023,1077.190,1053.230,1056.260,1077.190,0
ΓΔ,D,3/13/2023,1049.970,1025.170,1049.550,1044.760,0
ΓΔ,D,3/14/2023,1076.620,1042.890,1074.070,1051.090,0
ΓΔ,D,3/15/2023,1078.960,1023.690,1025.220,1078.960,0
ΓΔ,D,3/16/2023,1045.780,1016.040,1031.910,1030.820,0
ΓΔ,D,3/17/2023,1045.720,1017.930,1020.190,1038.460,0
ΓΔ,D,3/20/2023,1027.470,998.290,1027.470,1013.160,0
ΓΔ,D,3/21/2023,1049.700,1034.420,1049.700,1035.270,0
ΓΔ,D,3/22/2023,1060.900,1044.310,1044.960,1054.940,0
ΓΔ,D,3/23/2023,1052.500,1039.070,1052.430,1044.080,0
ΓΔ,D,3/24/2023,1051.320,1019.300,1021.160,1050.780,0
ΓΔ,D,3/27/2023,1037.220,1025.010,1035.720,1026.330,0
ΓΔ,D,3/28/2023,1041.640,1019.700,1023.440,1039.070,0
ΓΔ,D,3/29/2023,1031.970,1014.840,1030.650,1022.740,0
ΓΔ,D,3/30/2023,1046.600,1039.220,1045.840,1039.310,0
ΓΔ,D,3/31/2023,1056.240,1044.800,1054.590,1046.320,0
ΓΔ,D,4/3/2023,1070.850,1056.900,1068.240,1056.900,0
ΓΔ,D,4/4/2023,1079.820,1068.460,1069.320,1068.970,0
ΓΔ,D,4/5/2023,1071.320,1063.650,1069.730,1066.390,0
ΓΔ,D,4/6/2023,1077.030,1069.610,1074.000,1069.610,0
ΓΔ,D,4/11/2023,1093.290,1080.310,1092.750,1080.360,0
ΓΔ,D,4/12/2023,1101.190,1094.480,1095.910,1097.080,0
ΓΔ,D,4/13/2023,1103.650,1097.530,1102.790,1101.260,0
ΓΔ,D,4/18/2023,1122.880,1111.460,1120.290,1111.800,0
ΓΔ,D,4/19/2023,1122.830,1106.730,1111.110,1122.270,0
ΓΔ,D,4/20/2023,1111.370,1101.450,1106.570,1107.630,0
ΓΔ,D,4/21/2023,1112.000,1103.730,1111.330,1107.440,0
ΓΔ,D,4/24/2023,1115.900,1101.870,1105.420,1113.080,0
ΓΔ,D,4/25/2023,1102.540,1089.090,1090.530,1101.890,0
ΓΔ,D,4/26/2023,1096.420,1079.130,1096.420,1088.070,0
ΓΔ,D,4/27/2023,1098.650,1093.030,1096.010,1094.470,0
ΓΔ,D,4/28/2023,1100.050,1083.900,1085.110,1097.610,0
ΓΔ,D,5/2/2023,1088.460,1075.660,1087.490,1085.580,0
ΓΔ,D,5/3/2023,1096.680,1087.390,1095.960,1087.950,0
ΓΔ,D,5/4/2023,1102.440,1092.180,1098.570,1092.180,0
ΓΔ,D,5/5/2023,1113.880,1101.140,1111.240,1101.140,0
ΓΔ,D,5/8/2023,1125.230,1112.780,1121.900,1114.230,0
ΓΔ,D,5/9/2023,1128.260,1119.460,1123.200,1126.370,0
ΓΔ,D,5/10/2023,1132.050,1122.600,1131.210,1123.480,0
ΓΔ,D,5/11/2023,1135.500,1120.700,1122.410,1133.100,0
ΓΔ,D,5/12/2023,1127.270,1117.510,1122.750,1122.410,0
ΓΔ,D,5/15/2023,1131.350,1121.600,1121.650,1123.630,0
ΓΔ,D,5/16/2023,1137.650,1116.330,1136.440,1122.530,0
ΓΔ,D,5/17/2023,1139.840,1133.000,1134.360,1135.720,0
ΓΔ,D,5/18/2023,1139.510,1130.140,1130.140,1135.540,0
ΓΔ,D,5/19/2023,1134.500,1126.080,1132.340,1129.590,0
ΓΔ,D,5/22/2023,1217.040,1137.710,1201.320,1137.730,0
ΓΔ,D,5/23/2023,1219.070,1199.800,1205.300,1205.950,0
ΓΔ,D,5/24/2023,1202.920,1190.360,1191.830,1202.920,0
ΓΔ,D,5/25/2023,1208.020,1189.760,1202.430,1192.620,0
ΓΔ,D,5/26/2023,1226.190,1208.210,1220.890,1208.210,0
ΓΔ,D,5/29/2023,1240.220,1220.990,1236.200,1228.250,0
ΓΔ,D,5/30/2023,1239.490,1220.560,1225.070,1237.760,0
ΓΔ,D,5/31/2023,1226.780,1216.080,1218.650,1226.780,0
ΓΔ,D,6/1/2023,1231.100,1209.050,1209.050,1222.720,0
ΓΔ,D,6/2/2023,1219.390,1210.920,1217.860,1212.850,0
ΓΔ,D,6/6/2023,1244.750,1218.330,1244.750,1218.330,0
ΓΔ,D,6/7/2023,1257.180,1243.690,1250.610,1247.080,0
ΓΔ,D,6/8/2023,1258.170,1245.020,1258.170,1251.350,0
ΓΔ,D,6/9/2023,1268.810,1255.030,1261.670,1258.920,0
ΓΔ,D,6/12/2023,1273.510,1263.380,1263.380,1267.060,0
ΓΔ,D,6/13/2023,1268.280,1257.210,1266.310,1267.650,0
ΓΔ,D,6/14/2023,1276.810,1267.170,1274.540,1269.100,0
ΓΔ,D,6/15/2023,1276.260,1263.390,1269.070,1274.720,0
ΓΔ,D,6/16/2023,1280.160,1268.370,1277.560,1269.310,0
ΓΔ,D,6/19/2023,1279.480,1268.520,1268.520,1276.730,0
ΓΔ,D,6/20/2023,1267.430,1253.980,1264.960,1267.060,0
ΓΔ,D,6/21/2023,1277.410,1266.020,1272.490,1267.710,0
ΓΔ,D,6/22/2023,1272.230,1260.740,1263.030,1272.230,0
ΓΔ,D,6/23/2023,1273.700,1263.130,1268.710,1263.130,0
ΓΔ,D,6/26/2023,1269.950,1231.030,1233.740,1269.460,0
ΓΔ,D,6/27/2023,1242.450,1227.540,1235.270,1234.400,0
ΓΔ,D,6/28/2023,1248.000,1238.190,1247.200,1238.190,0
ΓΔ,D,6/29/2023,1277.370,1251.420,1275.260,1251.970,0
ΓΔ,D,6/30/2023,1287.580,1273.700,1278.610,1281.800,0
ΓΔ,D,7/3/2023,1292.990,1282.890,1292.720,1287.110,0
ΓΔ,D,7/4/2023,1300.700,1288.440,1299.780,1293.700,0
ΓΔ,D,7/5/2023,1300.870,1287.640,1295.300,1295.260,0
ΓΔ,D,7/6/2023,1289.070,1274.230,1279.400,1289.070,0
ΓΔ,D,7/7/2023,1286.020,1273.150,1278.300,1280.880,0
ΓΔ,D,7/10/2023,1293.460,1278.470,1290.900,1281.110,0
ΓΔ,D,7/11/2023,1320.420,1294.210,1317.350,1294.270,0
ΓΔ,D,7/12/2023,1326.200,1313.810,1323.610,1321.600,0
ΓΔ,D,7/13/2023,1327.260,1316.920,1321.150,1326.840,0
ΓΔ,D,7/14/2023,1327.870,1319.460,1325.610,1323.410,0
ΓΔ,D,7/17/2023,1326.550,1300.700,1303.790,1326.550,0
ΓΔ,D,7/18/2023,1318.580,1301.550,1315.890,1303.610,0
ΓΔ,D,7/19/2023,1334.550,1319.650,1331.620,1320.150,0
ΓΔ,D,7/20/2023,1340.210,1330.560,1338.030,1333.280,0
ΓΔ,D,7/21/2023,1344.210,1335.920,1339.180,1339.290,0
ΓΔ,D,7/24/2023,1342.220,1333.920,1337.420,1337.540,0
ΓΔ,D,7/25/2023,1349.670,1340.050,1345.950,1340.720,0
ΓΔ,D,7/26/2023,1349.310,1340.620,1344.550,1348.070,0
ΓΔ,D,7/27/2023,1351.680,1344.470,1345.630,1344.610,0
ΓΔ,D,7/28/2023,1346.180,1327.280,1333.860,1345.670,0
ΓΔ,D,7/31/2023,1344.550,1335.480,1335.480,1336.370,0
ΓΔ,D,8/1/2023,1344.300,1318.110,1324.280,1339.360,0
ΓΔ,D,8/2/2023,1309.960,1281.700,1305.850,1309.960,0
ΓΔ,D,8/3/2023,1316.060,1298.970,1314.310,1305.370,0
ΓΔ,D,8/4/2023,1324.140,1317.330,1319.520,1317.330,0
ΓΔ,D,8/7/2023,1326.560,1316.280,1320.650,1322.620,0
ΓΔ,D,8/8/2023,1321.630,1311.070,1311.190,1317.080,0
ΓΔ,D,8/9/2023,1321.730,1313.680,1317.180,1315.590,0
ΓΔ,D,8/10/2023,1318.960,1307.010,1313.200,1317.420,0
ΓΔ,D,8/11/2023,1313.200,1281.880,1286.860,1313.200,0
ΓΔ,D,8/14/2023,1284.750,1264.220,1278.870,1280.400,0
ΓΔ,D,8/16/2023,1286.760,1267.520,1279.960,1275.390,0
ΓΔ,D,8/17/2023,1285.410,1277.960,1283.430,1278.680,0
ΓΔ,D,8/18/2023,1281.570,1262.680,1263.340,1280.830,0
ΓΔ,D,8/21/2023,1294.710,1264.470,1285.270,1264.470,0
ΓΔ,D,8/22/2023,1306.320,1289.440,1300.470,1289.440,0
ΓΔ,D,8/23/2023,1309.900,1292.340,1293.730,1301.820,0
ΓΔ,D,8/24/2023,1302.120,1292.980,1295.910,1300.210,0
ΓΔ,D,8/25/2023,1302.400,1289.950,1299.760,1294.750,0
ΓΔ,D,8/28/2023,1317.980,1304.480,1316.270,1304.480,0
ΓΔ,D,8/29/2023,1324.850,1316.130,1318.340,1316.130,0
ΓΔ,D,8/30/2023,1322.310,1314.490,1316.940,1317.980,0
ΓΔ,D,8/31/2023,1323.610,1311.730,1312.490,1320.360,0
ΓΔ,D,9/1/2023,1316.300,1296.590,1299.470,1315.370,0
ΓΔ,D,9/4/2023,1305.350,1267.330,1267.330,1302.030,0
ΓΔ,D,9/5/2023,1281.570,1260.120,1276.520,1268.230,0
ΓΔ,D,9/6/2023,1279.420,1266.440,1273.480,1276.960,0
ΓΔ,D,9/7/2023,1275.810,1241.660,1247.510,1275.350,0
ΓΔ,D,9/8/2023,1262.500,1234.020,1259.500,1248.140,0
ΓΔ,D,9/11/2023,1282.650,1247.020,1250.590,1273.760,0
ΓΔ,D,9/12/2023,1257.090,1236.440,1246.880,1252.150,0
ΓΔ,D,9/13/2023,1248.900,1219.340,1225.250,1247.760,0
ΓΔ,D,9/14/2023,1233.810,1213.640,1233.810,1223.890,0
ΓΔ,D,9/15/2023,1261.070,1240.080,1258.580,1240.080,0
ΓΔ,D,9/18/2023,1267.530,1249.530,1251.660,1263.080,0
ΓΔ,D,9/19/2023,1258.490,1219.920,1227.780,1250.550,0
ΓΔ,D,9/20/2023,1237.310,1197.450,1200.310,1228.810,0
ΓΔ,D,9/21/2023,1205.420,1182.890,1200.040,1199.100,0
ΓΔ,D,9/22/2023,1219.690,1200.580,1217.750,1200.580,0
ΓΔ,D,9/25/2023,1240.260,1215.800,1215.800,1223.400,0
ΓΔ,D,9/26/2023,1223.420,1209.440,1219.570,1210.830,0
ΓΔ,D,9/27/2023,1228.020,1196.570,1204.110,1218.950,0
ΓΔ,D,9/28/2023,1208.700,1187.040,1193.320,1203.920,0
ΓΔ,D,9/29/2023,1211.470,1193.250,1209.340,1195.530,0
ΓΔ,D,10/2/2023,1217.280,1191.650,1191.770,1210.300,0
ΓΔ,D,10/3/2023,1195.780,1166.890,1168.450,1188.970,0
ΓΔ,D,10/4/2023,1174.410,1157.240,1170.130,1163.210,0
ΓΔ,D,10/5/2023,1174.830,1154.020,1154.020,1171.060,0
ΓΔ,D,10/6/2023,1163.800,1135.320,1136.930,1154.440,0
ΓΔ,D,10/9/2023,1127.890,1105.150,1111.290,1125.790,0
ΓΔ,D,10/10/2023,1163.150,1118.160,1157.850,1118.160,0
ΓΔ,D,10/11/2023,1178.960,1157.980,1175.780,1158.350,0
ΓΔ,D,10/12/2023,1206.940,1179.040,1182.310,1181.590,0
ΓΔ,D,10/13/2023,1183.110,1160.850,1169.660,1179.460,0
ΓΔ,D,10/16/2023,1177.330,1161.220,1173.760,1165.420,0
ΓΔ,D,10/17/2023,1192.100,1165.630,1169.790,1176.150,0
ΓΔ,D,10/18/2023,1183.570,1163.770,1178.880,1165.650,0
ΓΔ,D,10/19/2023,1185.030,1172.440,1178.590,1175.870,0
ΓΔ,D,10/20/2023,1177.310,1166.480,1174.910,1171.500,0
ΓΔ,D,10/23/2023,1189.520,1171.990,1173.700,1179.430,0
ΓΔ,D,10/24/2023,1198.170,1178.910,1196.560,1180.110,0
ΓΔ,D,10/25/2023,1199.650,1184.340,1185.240,1198.320,0
ΓΔ,D,10/26/2023,1180.620,1167.380,1177.390,1178.030,0
ΓΔ,D,10/27/2023,1189.660,1174.950,1178.790,1179.880,0
ΓΔ,D,10/30/2023,1186.790,1179.130,1186.380,1183.400,0
ΓΔ,D,10/31/2023,1195.260,1185.400,1193.100,1185.400,0
ΓΔ,D,11/1/2023,1199.640,1188.100,1196.480,1195.380,0
ΓΔ,D,11/2/2023,1219.990,1199.660,1219.990,1200.520,0
ΓΔ,D,11/3/2023,1234.540,1217.250,1219.770,1226.810,0
ΓΔ,D,11/6/2023,1237.380,1226.850,1237.370,1226.850,0
ΓΔ,D,11/7/2023,1240.750,1225.830,1228.870,1236.380,0
ΓΔ,D,11/8/2023,1233.290,1222.280,1227.270,1230.110,0
ΓΔ,D,11/9/2023,1230.760,1213.380,1218.070,1227.880,0
ΓΔ,D,11/10/2023,1217.170,1199.180,1203.080,1216.930,0
ΓΔ,D,11/13/2023,1208.020,1196.460,1205.550,1204.450,0
ΓΔ,D,11/14/2023,1236.130,1205.450,1235.270,1207.150,0
ΓΔ,D,11/15/2023,1240.610,1231.290,1238.760,1236.930,0
ΓΔ,D,11/16/2023,1242.680,1233.170,1239.390,1238.310,0
ΓΔ,D,11/17/2023,1263.820,1239.030,1250.440,1239.030,0
ΓΔ,D,11/20/2023,1260.000,1245.380,1248.630,1252.660,0
ΓΔ,D,11/21/2023,1259.120,1242.020,1242.200,1253.270,0
ΓΔ,D,11/22/2023,1258.860,1243.120,1258.740,1245.780,0
ΓΔ,D,11/23/2023,1260.650,1254.500,1260.520,1256.580,0
ΓΔ,D,11/24/2023,1262.420,1251.500,1258.730,1261.320,0
ΓΔ,D,11/27/2023,1267.310,1255.650,1265.360,1260.060,0
ΓΔ,D,11/28/2023,1266.660,1259.130,1264.690,1263.990,0
ΓΔ,D,11/29/2023,1272.370,1265.990,1271.200,1266.050,0
ΓΔ,D,11/30/2023,1275.410,1269.680,1275.130,1273.240,0
ΓΔ,D,12/1/2023,1280.480,1272.190,1280.110,1272.190,0
ΓΔ,D,12/4/2023,1284.540,1273.870,1275.340,1283.480,0
ΓΔ,D,12/5/2023,1276.640,1258.030,1270.350,1273.740,0
ΓΔ,D,12/6/2023,1275.820,1268.880,1273.480,1272.100,0
ΓΔ,D,12/7/2023,1276.670,1270.390,1273.330,1273.450,0
ΓΔ,D,12/8/2023,1275.510,1268.040,1275.090,1272.850,0
ΓΔ,D,12/11/2023,1276.920,1271.890,1275.500,1275.830,0
ΓΔ,D,12/12/2023,1284.340,1275.830,1283.120,1277.120,0
ΓΔ,D,12/13/2023,1292.520,1284.260,1292.350,1284.260,0
ΓΔ,D,12/14/2023,1304.740,1293.950,1295.370,1298.160,0
ΓΔ,D,12/15/2023,1298.240,1285.930,1290.790,1296.680,0
ΓΔ,D,12/17/2023,1290.790,1290.790,1290.790,0.000,0
ΓΔ,D,12/18/2023,1290.720,1284.690,1287.220,1288.920,0
ΓΔ,D,12/19/2023,1302.340,1285.680,1298.480,1285.680,0
ΓΔ,D,12/20/2023,1303.700,1297.130,1301.810,1299.120,0
ΓΔ,D,12/21/2023,1302.250,1295.410,1298.560,1302.250,0
ΓΔ,D,12/22/2023,1297.960,1289.860,1290.890,1296.340,0
ΓΔ,D,12/27/2023,1298.430,1290.430,1293.190,1292.410,0
ΓΔ,D,12/28/2023,1296.570,1283.270,1285.650,1294.710,0
ΓΔ,D,12/29/2023,1298.270,1285.270,1293.140,1285.270,0
ΓΔ,D,1/2/2024,1311.860,1296.450,1307.630,1296.450,0
ΓΔ,D,1/3/2024,1308.760,1299.090,1301.340,1307.700,0
ΓΔ,D,1/4/2024,1311.960,1301.130,1310.870,1302.520,0
ΓΔ,D,1/5/2024,1312.320,1302.660,1311.670,1310.190,0
ΓΔ,D,1/8/2024,1330.680,1310.870,1330.610,1313.780,0
ΓΔ,D,1/9/2024,1348.770,1331.900,1341.100,1331.900,0
ΓΔ,D,1/10/2024,1345.630,1337.770,1344.510,1340.420,0
ΓΔ,D,1/11/2024,1354.040,1347.060,1347.900,1348.960,0
ΓΔ,D,1/12/2024,1353.300,1339.660,1352.650,1351.560,0
ΓΔ,D,1/15/2024,1354.710,1344.980,1353.460,1351.610,0
ΓΔ,D,1/16/2024,1350.660,1332.230,1332.470,1350.660,0
ΓΔ,D,1/17/2024,1340.020,1319.350,1331.340,1327.800,0
ΓΔ,D,1/18/2024,1344.020,1330.790,1341.100,1331.180,0
ΓΔ,D,1/19/2024,1349.150,1336.430,1340.030,1343.130,0
ΓΔ,D,1/22/2024,1352.180,1339.960,1351.560,1341.020,0
ΓΔ,D,1/23/2024,1359.360,1349.570,1353.140,1351.530,0
ΓΔ,D,1/24/2024,1362.910,1354.580,1362.050,1356.210,0
ΓΔ,D,1/25/2024,1363.780,1344.940,1352.860,1362.390,0
ΓΔ,D,1/26/2024,1360.930,1346.430,1360.890,1350.840,0
ΓΔ,D,1/29/2024,1359.500,1349.610,1350.950,1359.500,0
ΓΔ,D,1/30/2024,1358.190,1346.760,1355.120,1350.720,0
ΓΔ,D,1/31/2024,1378.100,1357.220,1367.410,1357.220,0
ΓΔ,D,2/1/2024,1376.620,1362.140,1376.620,1367.920,0
ΓΔ,D,2/2/2024,1392.270,1382.580,1385.010,1382.580,0
ΓΔ,D,2/5/2024,1397.570,1384.810,1395.990,1389.390,0
ΓΔ,D,2/6/2024,1404.480,1392.200,1403.760,1398.790,0
ΓΔ,D,2/7/2024,1407.710,1382.380,1397.140,1405.530,0
ΓΔ,D,2/8/2024,1405.280,1389.660,1404.880,1396.970,0
ΓΔ,D,2/9/2024,1412.530,1400.930,1401.010,1409.000,0
ΓΔ,D,2/12/2024,1407.250,1390.450,1394.080,1402.850,0
ΓΔ,D,2/13/2024,1396.420,1383.440,1385.470,1393.200,0
ΓΔ,D,2/14/2024,1406.420,1384.020,1405.380,1386.110,0
ΓΔ,D,2/15/2024,1414.760,1398.000,1403.500,1410.030,0
ΓΔ,D,2/16/2024,1415.000,1401.870,1405.320,1408.860,0
ΓΔ,D,2/19/2024,1422.850,1403.230,1422.410,1407.760,0
ΓΔ,D,2/20/2024,1426.930,1418.140,1424.350,1422.040,0
ΓΔ,D,2/21/2024,1423.170,1415.330,1420.280,1421.260,0
ΓΔ,D,2/22/2024,1431.080,1418.100,1419.250,1425.480,0
ΓΔ,D,2/23/2024,1423.600,1410.890,1413.260,1422.530,0
ΓΔ,D,2/26/2024,1416.430,1411.400,1414.510,1411.600,0
ΓΔ,D,2/27/2024,1416.680,1407.950,1411.980,1413.290,0
ΓΔ,D,2/28/2024,1415.110,1396.030,1407.740,1410.720,0
ΓΔ,D,2/29/2024,1424.790,1408.890,1424.770,1408.890,0
ΓΔ,D,3/1/2024,1427.370,1421.030,1422.750,1423.510,0
ΓΔ,D,3/4/2024,1437.650,1426.380,1434.870,1426.380,0
ΓΔ,D,3/5/2024,1436.440,1428.000,1430.940,1433.830,0
ΓΔ,D,3/6/2024,1434.540,1427.080,1433.040,1428.650,0
ΓΔ,D,3/7/2024,1437.320,1420.030,1425.440,1435.690,0
ΓΔ,D,3/8/2024,1430.850,1421.220,1427.020,1424.040,0
ΓΔ,D,3/11/2024,1427.710,1391.260,1391.260,1427.400,0
ΓΔ,D,3/12/2024,1400.070,1386.210,1395.860,1394.790,0
ΓΔ,D,3/13/2024,1407.680,1398.570,1399.870,1398.600,0
ΓΔ,D,3/14/2024,1417.640,1397.230,1417.640,1403.210,0
ΓΔ,D,3/15/2024,1426.650,1414.640,1422.030,1421.140,0
ΓΔ,D,3/19/2024,1417.280,1403.470,1403.470,1417.280,0
ΓΔ,D,3/20/2024,1419.340,1402.440,1417.720,1402.440,0
ΓΔ,D,3/21/2024,1433.500,1421.970,1430.350,1424.640,0
ΓΔ,D,3/22/2024,1429.700,1423.750,1425.160,1427.770,0
ΓΔ,D,3/26/2024,1427.900,1420.500,1422.510,1422.730,0
ΓΔ,D,3/27/2024,1431.220,1416.480,1417.590,1422.960,0
ΓΔ,D,3/28/2024,1425.390,1414.700,1422.350,1417.950,0
ΓΔ,D,4/2/2024,1423.720,1391.130,1393.840,1422.350,0
ΓΔ,D,4/3/2024,1395.840,1378.930,1383.690,1392.980,0
ΓΔ,D,4/4/2024,1394.080,1376.620,1386.380,1383.670,0
ΓΔ,D,4/5/2024,1384.120,1364.080,1383.450,1378.510,0
ΓΔ,D,4/8/2024,1403.700,1385.240,1401.350,1385.240,0
ΓΔ,D,4/9/2024,1419.260,1399.940,1417.750,1401.760,0
ΓΔ,D,4/10/2024,1425.680,1412.910,1420.300,1422.370,0
ΓΔ,D,4/11/2024,1421.780,1411.310,1416.530,1420.400,0
ΓΔ,D,4/12/2024,1423.830,1395.540,1400.610,1418.250,0
ΓΔ,D,4/15/2024,1397.330,1375.440,1390.690,1383.730,0
ΓΔ,D,4/16/2024,1378.890,1357.300,1357.300,1377.570,0
ΓΔ,D,4/17/2024,1371.510,1360.930,1365.480,1361.290,0
ΓΔ,D,4/18/2024,1381.110,1368.230,1381.070,1368.230,0
ΓΔ,D,4/19/2024,1395.570,1371.580,1392.620,1371.580,0
ΓΔ,D,4/22/2024,1420.440,1399.340,1420.400,1399.340,0
ΓΔ,D,4/23/2024,1447.820,1424.100,1447.820,1424.100,0
ΓΔ,D,4/24/2024,1462.680,1446.070,1448.700,1448.930,0
ΓΔ,D,4/25/2024,1448.700,1434.890,1435.190,1443.310,0
ΓΔ,D,4/26/2024,1455.090,1438.800,1454.980,1438.800,0
ΓΔ,D,4/29/2024,1457.040,1447.120,1455.480,1454.480,0
ΓΔ,D,4/30/2024,1459.250,1448.090,1448.480,1456.600,0
ΓΔ,D,5/2/2024,1460.290,1447.130,1452.240,1447.130,0