<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΓΔ,D,6/7/2021,907.050,901.170,902.020,901.870,0
ΓΔ,D,6/8/2021,913.780,900.730,913.480,900.730,0
ΓΔ,D,6/9/2021,915.080,910.160,913.340,912.400,0
ΓΔ,D,6/10/2021,924.540,911.320,924.300,911.320,0
ΓΔ,D,6/11/2021,926.320,923.620,925.830,924.310,0
ΓΔ,D,6/14/2021,928.290,922.300,927.290,927.230,0
ΓΔ,D,6/15/2021,927.560,918.710,920.030,926.310,0
ΓΔ,D,6/16/2021,920.050,911.020,911.600,920.050,0
ΓΔ,D,6/17/2021,916.430,909.450,914.770,912.760,0
ΓΔ,D,6/18/2021,915.840,905.490,905.550,914.690,0
ΓΔ,D,6/22/2021,912.030,905.190,908.100,906.040,0
ΓΔ,D,6/23/2021,914.870,909.300,910.340,909.300,0
ΓΔ,D,6/24/2021,912.780,908.010,909.840,909.660,0
ΓΔ,D,6/25/2021,909.300,903.360,907.760,909.210,0
ΓΔ,D,6/28/2021,910.780,901.750,903.340,910.430,0
ΓΔ,D,6/29/2021,904.130,891.760,893.600,901.970,0
ΓΔ,D,6/30/2021,895.440,883.960,884.890,894.200,0
ΓΔ,D,7/1/2021,891.860,887.480,888.130,889.010,0
ΓΔ,D,7/2/2021,892.870,884.510,886.660,889.380,0
ΓΔ,D,7/5/2021,886.200,875.500,876.960,885.500,0
ΓΔ,D,7/6/2021,878.900,873.450,878.550,877.300,0
ΓΔ,D,7/7/2021,883.660,876.910,877.220,879.340,0
ΓΔ,D,7/8/2021,874.270,856.730,859.460,874.270,0
ΓΔ,D,7/9/2021,875.230,858.470,874.250,858.470,0
ΓΔ,D,7/12/2021,885.520,873.040,873.870,875.760,0
ΓΔ,D,7/13/2021,874.340,866.970,869.720,873.120,0
ΓΔ,D,7/14/2021,873.430,865.060,871.070,868.670,0
ΓΔ,D,7/15/2021,870.790,862.170,863.780,868.740,0
ΓΔ,D,7/16/2021,870.100,863.960,866.810,864.350,0
ΓΔ,D,7/19/2021,864.780,830.070,833.160,864.780,0
ΓΔ,D,7/20/2021,842.800,834.510,838.830,837.390,0
ΓΔ,D,7/21/2021,854.430,840.820,854.220,840.820,0
ΓΔ,D,7/22/2021,862.180,854.670,858.130,857.190,0
ΓΔ,D,7/23/2021,864.820,859.590,864.440,859.590,0
ΓΔ,D,7/26/2021,870.130,860.130,869.900,864.520,0
ΓΔ,D,7/27/2021,877.250,866.510,876.350,868.700,0
ΓΔ,D,7/28/2021,881.520,872.240,877.990,876.190,0
ΓΔ,D,7/29/2021,884.960,878.070,882.740,878.300,0
ΓΔ,D,7/30/2021,888.260,880.410,888.260,884.350,0
ΓΔ,D,8/2/2021,898.020,889.850,897.450,889.850,0
ΓΔ,D,8/3/2021,901.190,893.350,895.190,896.620,0
ΓΔ,D,8/4/2021,899.590,895.290,895.710,895.990,0
ΓΔ,D,8/5/2021,904.670,898.210,903.330,898.210,0
ΓΔ,D,8/6/2021,902.710,890.340,893.470,902.060,0
ΓΔ,D,8/9/2021,895.420,887.150,893.070,890.560,0
ΓΔ,D,8/10/2021,897.680,891.710,897.150,891.710,0
ΓΔ,D,8/11/2021,900.440,896.300,900.100,897.610,0
ΓΔ,D,8/12/2021,902.790,893.260,893.980,899.410,0
ΓΔ,D,8/13/2021,897.060,892.600,895.290,893.120,0
ΓΔ,D,8/16/2021,899.070,889.980,898.900,893.970,0
ΓΔ,D,8/17/2021,901.790,895.310,899.880,899.090,0
ΓΔ,D,8/18/2021,902.260,896.590,898.580,900.650,0
ΓΔ,D,8/19/2021,894.090,878.330,881.950,894.090,0
ΓΔ,D,8/20/2021,886.470,878.950,883.110,880.010,0
ΓΔ,D,8/23/2021,899.000,886.690,897.440,886.690,0
ΓΔ,D,8/24/2021,911.170,899.240,907.560,899.240,0
ΓΔ,D,8/25/2021,915.460,907.340,914.430,907.930,0
ΓΔ,D,8/26/2021,916.420,911.830,915.750,913.890,0
ΓΔ,D,8/27/2021,915.960,912.820,914.390,914.770,0
ΓΔ,D,8/30/2021,929.260,915.290,929.260,915.290,0
ΓΔ,D,8/31/2021,931.940,920.750,923.150,929.760,0
ΓΔ,D,9/1/2021,928.870,918.060,918.060,926.450,0
ΓΔ,D,9/2/2021,921.300,913.120,917.060,920.400,0
ΓΔ,D,9/3/2021,919.740,912.980,915.050,916.340,0
ΓΔ,D,9/6/2021,920.610,910.210,915.620,916.640,0
ΓΔ,D,9/7/2021,917.620,909.260,909.290,915.580,0
ΓΔ,D,9/8/2021,905.650,894.830,905.480,905.650,0
ΓΔ,D,9/9/2021,904.140,892.620,899.220,904.050,0
ΓΔ,D,9/10/2021,904.630,897.270,901.130,898.760,0
ΓΔ,D,9/13/2021,910.250,903.290,905.370,904.710,0
ΓΔ,D,9/14/2021,907.080,900.130,906.810,905.860,0
ΓΔ,D,9/15/2021,907.480,901.910,904.100,906.640,0
ΓΔ,D,9/16/2021,909.450,905.840,909.160,905.840,0
ΓΔ,D,9/17/2021,913.560,905.240,912.810,911.100,0
ΓΔ,D,9/20/2021,902.340,886.070,892.130,902.340,0
ΓΔ,D,9/21/2021,898.250,887.560,894.330,892.720,0
ΓΔ,D,9/22/2021,897.670,891.540,894.300,895.330,0
ΓΔ,D,9/23/2021,902.660,884.030,886.720,897.690,0
ΓΔ,D,9/24/2021,882.080,866.520,873.100,882.080,0
ΓΔ,D,9/27/2021,879.570,871.710,875.430,871.710,0
ΓΔ,D,9/28/2021,874.740,860.030,860.030,874.410,0
ΓΔ,D,9/29/2021,867.160,854.860,866.350,859.850,0
ΓΔ,D,9/30/2021,873.170,861.580,865.340,868.770,0
ΓΔ,D,10/1/2021,872.520,853.870,871.060,860.450,0
ΓΔ,D,10/4/2021,876.980,868.710,871.880,869.840,0
ΓΔ,D,10/5/2021,882.180,868.860,882.100,869.270,0
ΓΔ,D,10/6/2021,880.580,873.120,876.370,880.230,0
ΓΔ,D,10/7/2021,891.250,879.640,889.090,879.640,0
ΓΔ,D,10/8/2021,896.070,886.890,892.600,889.490,0
ΓΔ,D,10/11/2021,891.470,883.510,884.050,891.320,0
ΓΔ,D,10/12/2021,890.610,879.600,890.610,880.110,0
ΓΔ,D,10/13/2021,895.790,883.760,884.110,890.030,0
ΓΔ,D,10/14/2021,891.000,884.720,888.590,886.010,0
ΓΔ,D,10/15/2021,894.960,889.390,894.740,891.120,0
ΓΔ,D,10/18/2021,899.030,889.920,891.300,894.030,0
ΓΔ,D,10/19/2021,898.960,890.470,898.960,890.970,0
ΓΔ,D,10/20/2021,908.180,899.410,908.130,899.720,0
ΓΔ,D,10/21/2021,908.440,902.580,905.530,908.440,0
ΓΔ,D,10/22/2021,911.460,905.040,905.040,906.640,0
ΓΔ,D,10/25/2021,908.810,899.620,901.150,908.810,0
ΓΔ,D,10/26/2021,906.310,901.330,902.090,903.390,0
ΓΔ,D,10/27/2021,907.140,901.580,906.570,902.890,0
ΓΔ,D,10/29/2021,907.020,894.580,898.060,906.810,0
ΓΔ,D,11/1/2021,910.410,901.400,905.160,901.400,0
ΓΔ,D,11/2/2021,906.310,902.590,904.470,904.670,0
ΓΔ,D,11/3/2021,911.780,905.530,908.120,905.530,0
ΓΔ,D,11/4/2021,912.340,907.220,908.620,908.730,0
ΓΔ,D,11/5/2021,910.290,899.030,906.850,909.620,0
ΓΔ,D,11/8/2021,922.150,905.100,921.260,908.460,0
ΓΔ,D,11/9/2021,924.300,919.190,920.520,920.660,0
ΓΔ,D,11/10/2021,920.920,913.110,918.060,920.920,0
ΓΔ,D,11/11/2021,918.210,911.900,917.800,916.590,0
ΓΔ,D,11/12/2021,922.520,913.940,913.940,918.690,0
ΓΔ,D,11/15/2021,914.480,909.880,910.630,914.130,0
ΓΔ,D,11/16/2021,919.800,909.790,909.990,911.570,0
ΓΔ,D,11/17/2021,918.890,910.490,917.870,910.740,0
ΓΔ,D,11/18/2021,927.670,920.300,923.070,920.300,0
ΓΔ,D,11/19/2021,926.280,910.470,915.020,923.300,0
ΓΔ,D,11/22/2021,923.270,909.070,911.430,913.250,0
ΓΔ,D,11/23/2021,905.850,894.260,894.940,905.850,0
ΓΔ,D,11/24/2021,897.080,888.050,889.580,892.400,0
ΓΔ,D,11/25/2021,899.170,891.580,898.970,892.710,0
ΓΔ,D,11/26/2021,892.510,857.920,858.930,892.510,0
ΓΔ,D,11/29/2021,875.480,863.980,871.340,864.050,0
ΓΔ,D,11/30/2021,867.820,857.870,867.710,865.230,0
ΓΔ,D,12/1/2021,878.360,869.480,877.240,869.480,0
ΓΔ,D,12/2/2021,879.840,869.850,876.890,875.060,0
ΓΔ,D,12/3/2021,886.490,878.750,879.230,878.750,0
ΓΔ,D,12/6/2021,883.050,874.450,878.340,878.800,0
ΓΔ,D,12/7/2021,893.220,885.880,891.840,885.890,0
ΓΔ,D,12/8/2021,896.530,890.810,892.920,891.940,0
ΓΔ,D,12/9/2021,898.290,893.590,898.290,894.420,0
ΓΔ,D,12/10/2021,900.320,893.900,898.630,896.050,0
ΓΔ,D,12/13/2021,904.320,887.140,887.960,900.350,0
ΓΔ,D,12/14/2021,889.610,879.680,885.400,888.440,0
ΓΔ,D,12/15/2021,889.110,880.170,883.360,883.890,0
ΓΔ,D,12/16/2021,894.900,887.810,892.830,888.350,0
ΓΔ,D,12/17/2021,892.420,883.570,887.500,892.360,0
ΓΔ,D,12/20/2021,877.400,865.490,876.930,877.400,0
ΓΔ,D,12/21/2021,884.780,879.260,881.190,880.230,0
ΓΔ,D,12/22/2021,885.150,880.590,884.030,880.590,0
ΓΔ,D,12/23/2021,890.880,883.440,890.730,883.440,0
ΓΔ,D,12/27/2021,889.540,884.850,885.910,888.530,0
ΓΔ,D,12/28/2021,892.090,886.180,889.290,886.230,0
ΓΔ,D,12/29/2021,895.570,887.210,893.610,887.210,0
ΓΔ,D,12/30/2021,895.160,889.900,890.760,893.250,0
ΓΔ,D,12/31/2021,894.040,890.890,893.340,891.950,0
ΓΔ,D,1/3/2022,900.660,895.190,898.840,895.540,0
ΓΔ,D,1/4/2022,908.120,902.020,908.080,902.750,0
ΓΔ,D,1/5/2022,910.160,903.510,905.700,907.060,0
ΓΔ,D,1/7/2022,908.400,901.860,906.480,903.910,0
ΓΔ,D,1/10/2022,923.930,909.670,918.410,909.670,0
ΓΔ,D,1/11/2022,934.820,919.850,934.610,919.850,0
ΓΔ,D,1/12/2022,952.320,935.540,950.380,938.130,0
ΓΔ,D,1/13/2022,960.880,946.450,955.760,948.480,0
ΓΔ,D,1/14/2022,951.450,942.590,949.390,951.200,0
ΓΔ,D,1/17/2022,959.440,951.660,956.280,951.660,0
ΓΔ,D,1/18/2022,953.220,942.660,944.640,952.390,0
ΓΔ,D,1/19/2022,952.420,941.560,951.650,942.270,0
ΓΔ,D,1/20/2022,959.590,949.800,957.600,953.230,0
ΓΔ,D,1/21/2022,951.360,939.420,942.460,950.310,0
ΓΔ,D,1/24/2022,941.330,912.850,914.840,940.850,0
ΓΔ,D,1/25/2022,923.030,911.830,913.360,918.390,0
ΓΔ,D,1/26/2022,933.340,920.230,932.960,920.230,0
ΓΔ,D,1/27/2022,935.540,924.330,934.580,927.320,0
ΓΔ,D,1/28/2022,934.830,918.190,924.420,932.010,0
ΓΔ,D,1/31/2022,939.950,933.080,936.770,933.320,0
ΓΔ,D,2/1/2022,949.700,940.390,947.880,940.390,0
ΓΔ,D,2/2/2022,955.830,949.570,954.720,949.570,0
ΓΔ,D,2/3/2022,954.610,945.240,946.130,953.610,0
ΓΔ,D,2/4/2022,951.440,940.800,945.000,947.540,0
ΓΔ,D,2/7/2022,947.310,938.090,938.090,946.000,0
ΓΔ,D,2/8/2022,942.370,931.970,942.060,939.190,0
ΓΔ,D,2/9/2022,960.740,950.300,960.320,953.390,0
ΓΔ,D,2/10/2022,967.780,957.950,964.050,962.370,0
ΓΔ,D,2/11/2022,971.190,955.960,971.090,961.850,0
ΓΔ,D,2/14/2022,959.670,935.850,950.700,959.670,0
ΓΔ,D,2/15/2022,965.550,953.310,961.850,953.310,0
ΓΔ,D,2/16/2022,973.270,960.550,963.600,968.440,0
ΓΔ,D,2/17/2022,963.520,953.680,955.370,963.160,0
ΓΔ,D,2/18/2022,959.130,950.840,955.930,954.360,0
ΓΔ,D,2/21/2022,964.330,946.450,949.260,959.030,0
ΓΔ,D,2/22/2022,946.200,929.080,944.180,936.480,0
ΓΔ,D,2/23/2022,952.330,943.720,949.220,944.710,0
ΓΔ,D,2/24/2022,916.150,882.770,888.310,916.050,0
ΓΔ,D,2/25/2022,930.190,897.180,927.250,897.180,0
ΓΔ,D,2/28/2022,918.580,878.080,891.580,918.580,0
ΓΔ,D,3/1/2022,890.100,859.210,866.480,889.720,0
ΓΔ,D,3/2/2022,862.140,833.560,852.100,860.580,0
ΓΔ,D,3/3/2022,862.800,849.570,854.620,856.680,0
ΓΔ,D,3/4/2022,846.520,815.960,821.740,846.520,0
ΓΔ,D,3/8/2022,814.950,788.830,789.660,814.950,0
ΓΔ,D,3/9/2022,827.110,797.970,822.970,797.970,0
ΓΔ,D,3/10/2022,828.790,802.290,803.470,825.230,0
ΓΔ,D,3/11/2022,836.860,806.550,827.960,807.150,0
ΓΔ,D,3/14/2022,849.790,829.990,830.020,832.340,0
ΓΔ,D,3/15/2022,831.940,814.770,825.160,826.200,0
ΓΔ,D,3/16/2022,872.320,831.350,871.990,831.350,0
ΓΔ,D,3/17/2022,878.820,855.320,862.090,878.280,0
ΓΔ,D,3/18/2022,863.700,852.650,862.860,862.790,0
ΓΔ,D,3/21/2022,870.210,854.900,859.320,867.030,0
ΓΔ,D,3/22/2022,867.540,859.590,867.540,864.150,0
ΓΔ,D,3/23/2022,873.340,848.270,854.880,869.410,0
ΓΔ,D,3/24/2022,859.870,843.110,843.110,859.180,0
ΓΔ,D,3/28/2022,864.950,847.970,861.980,847.970,0
ΓΔ,D,3/29/2022,893.060,868.120,889.970,868.120,0
ΓΔ,D,3/30/2022,891.740,877.580,884.700,886.030,0
ΓΔ,D,3/31/2022,893.090,879.450,879.450,888.440,0
ΓΔ,D,4/1/2022,890.700,878.050,890.700,878.050,0
ΓΔ,D,4/4/2022,895.310,886.380,893.470,888.500,0
ΓΔ,D,4/5/2022,901.290,890.560,892.680,895.830,0
ΓΔ,D,4/6/2022,891.800,882.740,884.200,890.180,0
ΓΔ,D,4/7/2022,894.200,885.660,890.850,886.830,0
ΓΔ,D,4/8/2022,908.350,894.630,906.260,894.630,0
ΓΔ,D,4/11/2022,917.890,904.690,917.520,907.720,0
ΓΔ,D,4/12/2022,923.660,906.870,921.370,907.760,0
ΓΔ,D,4/13/2022,927.990,919.550,924.200,920.410,0
ΓΔ,D,4/14/2022,928.120,918.150,918.960,925.210,0
ΓΔ,D,4/19/2022,927.940,916.320,926.410,921.000,0
ΓΔ,D,4/20/2022,944.320,928.470,940.690,930.050,0
ΓΔ,D,4/21/2022,951.950,942.740,949.680,942.740,0
ΓΔ,D,4/26/2022,951.020,937.490,938.930,943.650,0
ΓΔ,D,4/27/2022,932.010,913.710,918.560,932.010,0
ΓΔ,D,4/28/2022,932.990,921.750,925.070,925.230,0
ΓΔ,D,4/29/2022,931.120,919.050,922.430,926.480,0
ΓΔ,D,5/3/2022,921.630,892.420,900.450,920.770,0
ΓΔ,D,5/4/2022,904.070,894.980,900.350,902.930,0
ΓΔ,D,5/5/2022,915.370,888.430,888.470,908.530,0
ΓΔ,D,5/6/2022,880.750,864.050,866.750,880.750,0
ΓΔ,D,5/9/2022,869.850,855.940,859.180,862.250,0
ΓΔ,D,5/10/2022,873.350,848.840,860.850,859.490,0
ΓΔ,D,5/11/2022,877.250,859.710,862.660,862.540,0
ΓΔ,D,5/12/2022,859.410,844.530,846.460,855.340,0
ΓΔ,D,5/13/2022,873.550,851.930,867.030,851.930,0
ΓΔ,D,5/16/2022,871.260,855.260,859.380,866.290,0
ΓΔ,D,5/17/2022,871.350,864.980,867.800,864.980,0
ΓΔ,D,5/18/2022,871.070,864.610,866.730,870.130,0
ΓΔ,D,5/19/2022,858.000,838.370,851.200,858.000,0
ΓΔ,D,5/20/2022,861.810,853.130,860.060,853.130,0
ΓΔ,D,5/23/2022,871.950,857.620,859.790,867.380,0
ΓΔ,D,5/24/2022,869.960,857.460,863.410,859.430,0
ΓΔ,D,5/25/2022,876.820,864.550,873.370,864.550,0
ΓΔ,D,5/26/2022,888.990,876.330,887.320,876.710,0
ΓΔ,D,5/27/2022,893.190,888.090,891.410,891.740,0
ΓΔ,D,5/30/2022,901.170,890.410,891.800,895.260,0
ΓΔ,D,5/31/2022,894.740,886.250,890.700,891.770,0
ΓΔ,D,6/1/2022,903.800,892.550,899.970,893.720,0
ΓΔ,D,6/2/2022,901.960,890.280,890.280,901.230,0
ΓΔ,D,6/3/2022,898.430,892.510,896.890,892.510,0
ΓΔ,D,6/6/2022,904.300,897.490,900.280,897.490,0
ΓΔ,D,6/7/2022,899.170,887.700,891.810,897.600,0
ΓΔ,D,6/8/2022,896.010,889.770,893.820,892.080,0
ΓΔ,D,6/9/2022,897.910,885.280,886.640,891.490,0
ΓΔ,D,6/10/2022,879.170,859.690,862.550,879.170,0
ΓΔ,D,6/14/2022,854.050,818.560,822.840,854.050,0
ΓΔ,D,6/15/2022,839.540,825.360,838.940,825.360,0
ΓΔ,D,6/16/2022,837.410,813.600,815.270,837.410,0
ΓΔ,D,6/17/2022,834.790,814.370,825.410,815.920,0
ΓΔ,D,6/20/2022,835.350,828.040,831.810,828.040,0
ΓΔ,D,6/21/2022,846.260,836.300,840.690,836.460,0
ΓΔ,D,6/22/2022,837.800,829.770,836.480,835.390,0
ΓΔ,D,6/23/2022,843.910,833.540,836.230,836.260,0
ΓΔ,D,6/24/2022,843.580,833.540,834.830,839.130,0
ΓΔ,D,6/27/2022,845.820,821.390,823.180,839.560,0
ΓΔ,D,6/28/2022,829.870,818.860,823.920,824.210,0
ΓΔ,D,6/29/2022,827.350,816.460,822.150,821.870,0
ΓΔ,D,6/30/2022,820.270,810.040,810.420,820.270,0
ΓΔ,D,7/1/2022,817.140,803.580,805.790,813.100,0
ΓΔ,D,7/4/2022,812.230,801.570,805.550,806.350,0
ΓΔ,D,7/5/2022,808.440,778.840,779.680,805.750,0
ΓΔ,D,7/6/2022,792.220,779.200,779.200,787.180,0
ΓΔ,D,7/7/2022,798.550,782.760,795.240,784.740,0
ΓΔ,D,7/8/2022,805.630,797.700,802.160,799.310,0
ΓΔ,D,7/11/2022,799.270,788.880,789.580,797.210,0
ΓΔ,D,7/12/2022,796.630,783.520,794.600,786.650,0
ΓΔ,D,7/13/2022,808.200,794.220,803.280,796.070,0
ΓΔ,D,7/14/2022,808.590,790.480,796.410,804.450,0
ΓΔ,D,7/15/2022,801.370,793.540,794.620,797.770,0
ΓΔ,D,7/18/2022,804.780,798.140,804.240,798.140,0
ΓΔ,D,7/19/2022,806.420,797.900,806.110,803.440,0
ΓΔ,D,7/20/2022,821.220,810.990,815.320,811.340,0
ΓΔ,D,7/21/2022,828.220,816.840,826.110,817.030,0
ΓΔ,D,7/22/2022,836.490,824.220,829.970,827.600,0
ΓΔ,D,7/25/2022,833.650,826.360,828.890,830.160,0
ΓΔ,D,7/26/2022,831.100,825.950,829.260,829.500,0
ΓΔ,D,7/27/2022,835.650,831.500,834.850,832.880,0
ΓΔ,D,7/28/2022,842.190,835.920,839.520,838.150,0
ΓΔ,D,7/29/2022,851.240,843.370,851.050,843.370,0
ΓΔ,D,8/1/2022,868.900,854.560,863.810,855.300,0
ΓΔ,D,8/2/2022,869.920,857.400,869.820,861.560,0
ΓΔ,D,8/3/2022,872.510,866.370,870.240,868.760,0
ΓΔ,D,8/4/2022,876.540,865.950,867.510,872.530,0
ΓΔ,D,8/5/2022,870.220,847.630,849.230,868.000,0
ΓΔ,D,8/8/2022,860.600,846.940,860.320,848.530,0
ΓΔ,D,8/9/2022,865.050,856.920,859.520,860.510,0
ΓΔ,D,8/10/2022,876.460,858.140,875.470,858.140,0
ΓΔ,D,8/11/2022,885.010,876.420,882.770,880.440,0
ΓΔ,D,8/12/2022,881.830,873.630,878.760,881.140,0
ΓΔ,D,8/16/2022,893.250,880.020,893.230,880.310,0
ΓΔ,D,8/17/2022,896.050,887.920,894.370,892.150,0
ΓΔ,D,8/18/2022,897.830,889.590,897.630,891.260,0
ΓΔ,D,8/19/2022,902.370,892.970,899.160,895.390,0
ΓΔ,D,8/22/2022,899.140,890.980,896.410,899.140,0
ΓΔ,D,8/23/2022,897.990,891.050,891.460,894.660,0
ΓΔ,D,8/24/2022,892.990,881.180,892.370,889.220,0
ΓΔ,D,8/25/2022,900.980,893.750,896.120,896.900,0
ΓΔ,D,8/26/2022,895.760,888.570,893.740,894.780,0
ΓΔ,D,8/29/2022,887.870,864.410,868.250,887.510,0
ΓΔ,D,8/30/2022,879.260,855.700,855.700,871.790,0
ΓΔ,D,8/31/2022,860.150,854.240,856.360,855.650,0
ΓΔ,D,9/1/2022,854.710,842.700,843.170,850.560,0
ΓΔ,D,9/2/2022,851.130,836.580,844.780,846.140,0
ΓΔ,D,9/5/2022,838.820,828.130,829.340,838.820,0
ΓΔ,D,9/6/2022,839.870,828.180,834.910,834.010,0
ΓΔ,D,9/7/2022,835.550,818.790,822.510,828.320,0
ΓΔ,D,9/8/2022,831.690,822.210,825.960,825.320,0
ΓΔ,D,9/9/2022,846.040,832.070,841.910,832.070,0
ΓΔ,D,9/12/2022,854.470,845.630,849.890,845.630,0
ΓΔ,D,9/13/2022,854.310,839.400,840.810,853.300,0
ΓΔ,D,9/14/2022,838.850,832.570,836.630,832.890,0
ΓΔ,D,9/15/2022,847.780,839.230,839.230,839.410,0
ΓΔ,D,9/16/2022,838.430,830.580,836.170,835.440,0
ΓΔ,D,9/19/2022,835.250,827.220,833.360,831.380,0
ΓΔ,D,9/20/2022,842.030,833.790,833.860,836.090,0
ΓΔ,D,9/21/2022,829.860,820.400,826.320,827.220,0
ΓΔ,D,9/22/2022,827.120,817.330,817.610,818.240,0
ΓΔ,D,9/23/2022,819.590,795.760,798.110,816.250,0
ΓΔ,D,9/26/2022,801.330,783.930,792.730,795.000,0
ΓΔ,D,9/27/2022,805.350,798.410,798.410,799.010,0
ΓΔ,D,9/28/2022,798.120,783.060,791.420,793.880,0
ΓΔ,D,9/29/2022,796.240,788.300,788.460,791.920,0
ΓΔ,D,9/30/2022,796.180,789.980,792.900,790.120,0
ΓΔ,D,10/3/2022,804.780,787.230,804.190,792.360,0
ΓΔ,D,10/4/2022,823.850,810.000,823.090,810.350,0
ΓΔ,D,10/5/2022,824.460,818.220,819.140,822.390,0
ΓΔ,D,10/6/2022,825.920,816.680,816.680,822.400,0
ΓΔ,D,10/7/2022,821.610,813.830,814.060,816.630,0
ΓΔ,D,10/10/2022,815.620,804.430,814.610,811.100,0
ΓΔ,D,10/11/2022,815.820,808.920,808.980,813.190,0
ΓΔ,D,10/12/2022,820.000,809.110,817.550,809.110,0
ΓΔ,D,10/13/2022,825.980,806.870,816.020,817.430,0
ΓΔ,D,10/14/2022,838.710,825.750,832.320,825.750,0
ΓΔ,D,10/17/2022,843.990,832.840,842.640,832.910,0
ΓΔ,D,10/18/2022,851.870,845.790,851.040,846.830,0
ΓΔ,D,10/19/2022,851.170,843.610,848.170,848.660,0
ΓΔ,D,10/20/2022,854.800,843.330,854.800,846.260,0
ΓΔ,D,10/21/2022,854.990,847.060,854.990,854.650,0
ΓΔ,D,10/24/2022,867.610,855.400,866.250,857.460,0
ΓΔ,D,10/25/2022,868.060,858.280,863.350,868.060,0
ΓΔ,D,10/26/2022,865.870,859.390,862.760,865.210,0
ΓΔ,D,10/27/2022,863.480,857.470,860.760,861.980,0
ΓΔ,D,10/31/2022,874.280,862.600,874.270,862.600,0
ΓΔ,D,11/1/2022,877.030,865.450,868.250,875.460,0
ΓΔ,D,11/2/2022,874.210,866.830,874.040,870.410,0
ΓΔ,D,11/3/2022,867.710,857.900,861.760,865.910,0
ΓΔ,D,11/4/2022,879.200,862.400,879.100,862.400,0
ΓΔ,D,11/7/2022,886.160,877.810,885.300,877.810,0
ΓΔ,D,11/8/2022,894.080,884.180,887.540,888.980,0
ΓΔ,D,11/9/2022,891.810,880.730,891.800,886.930,0
ΓΔ,D,11/10/2022,900.550,886.510,898.940,888.420,0
ΓΔ,D,11/11/2022,910.380,894.990,897.780,907.350,0
ΓΔ,D,11/14/2022,901.180,895.190,900.300,898.420,0
ΓΔ,D,11/15/2022,904.760,899.690,903.870,900.530,0
ΓΔ,D,11/16/2022,901.980,883.310,887.090,901.980,0
ΓΔ,D,11/17/2022,891.880,879.740,883.280,888.530,0
ΓΔ,D,11/18/2022,892.160,883.910,889.900,884.660,0
ΓΔ,D,11/21/2022,891.850,885.030,891.810,888.310,0
ΓΔ,D,11/22/2022,901.140,891.050,900.070,892.280,0
ΓΔ,D,11/23/2022,908.790,900.300,906.400,900.300,0
ΓΔ,D,11/24/2022,919.910,908.210,919.780,908.210,0
ΓΔ,D,11/25/2022,921.230,914.040,917.640,919.740,0
ΓΔ,D,11/28/2022,916.580,906.740,907.060,915.410,0
ΓΔ,D,11/29/2022,912.820,909.700,911.910,910.170,0
ΓΔ,D,11/30/2022,918.460,908.130,912.330,911.320,0
ΓΔ,D,12/1/2022,925.040,912.480,922.420,916.260,0
ΓΔ,D,12/2/2022,922.890,903.800,903.970,921.850,0
ΓΔ,D,12/5/2022,905.940,893.380,903.250,905.940,0
ΓΔ,D,12/6/2022,908.620,901.500,904.090,904.810,0
ΓΔ,D,12/7/2022,913.090,903.200,910.290,903.800,0
ΓΔ,D,12/8/2022,917.830,910.750,915.400,910.750,0
ΓΔ,D,12/9/2022,918.550,912.790,915.990,916.180,0
ΓΔ,D,12/12/2022,917.050,911.750,912.940,917.050,0
ΓΔ,D,12/13/2022,921.460,913.670,920.530,914.360,0
ΓΔ,D,12/14/2022,924.480,919.130,923.630,922.020,0
ΓΔ,D,12/15/2022,925.850,915.250,917.100,922.780,0
ΓΔ,D,12/16/2022,913.650,902.810,911.850,913.650,0
ΓΔ,D,12/19/2022,916.850,909.720,916.480,909.720,0
ΓΔ,D,12/20/2022,917.390,910.650,915.510,912.700,0
ΓΔ,D,12/21/2022,924.460,917.340,923.860,917.340,0
ΓΔ,D,12/22/2022,928.800,920.810,924.200,924.430,0
ΓΔ,D,12/23/2022,926.190,921.250,921.250,924.010,0
ΓΔ,D,12/27/2022,925.620,921.620,923.260,921.990,0
ΓΔ,D,12/28/2022,924.710,920.600,923.790,922.900,0
ΓΔ,D,12/29/2022,923.220,918.740,920.820,922.740,0
ΓΔ,D,12/30/2022,929.900,919.050,929.790,919.050,0
ΓΔ,D,1/2/2023,938.090,930.380,936.150,932.830,0
ΓΔ,D,1/3/2023,944.360,936.790,943.820,939.430,0
ΓΔ,D,1/4/2023,949.680,942.970,946.100,942.970,0
ΓΔ,D,1/5/2023,951.560,943.840,951.450,945.650,0
ΓΔ,D,1/9/2023,963.130,953.590,962.840,953.590,0
ΓΔ,D,1/10/2023,964.030,956.850,962.220,960.340,0
ΓΔ,D,1/11/2023,966.750,958.680,963.700,962.400,0
ΓΔ,D,1/12/2023,966.080,960.960,964.260,965.100,0
ΓΔ,D,1/13/2023,969.800,962.510,968.380,964.260,0
ΓΔ,D,1/16/2023,981.740,970.180,981.260,971.040,0
ΓΔ,D,1/17/2023,989.840,979.230,987.010,982.940,0
ΓΔ,D,1/18/2023,992.640,985.470,989.580,988.240,0
ΓΔ,D,1/19/2023,985.620,966.120,967.760,985.620,0
ΓΔ,D,1/20/2023,979.060,968.750,979.060,968.750,0
ΓΔ,D,1/23/2023,999.670,982.250,997.810,982.790,0
ΓΔ,D,1/24/2023,1004.950,992.830,993.910,999.490,0
ΓΔ,D,1/25/2023,1000.490,987.070,993.860,994.450,0
ΓΔ,D,1/26/2023,1009.330,997.470,1004.000,997.470,0
ΓΔ,D,1/27/2023,1015.600,1007.000,1015.480,1009.590,0
ΓΔ,D,1/30/2023,1024.760,1014.370,1024.750,1017.180,0
ΓΔ,D,1/31/2023,1028.580,1017.960,1022.820,1024.330,0
ΓΔ,D,2/1/2023,1031.070,1021.160,1027.250,1026.150,0
ΓΔ,D,2/2/2023,1035.540,1022.300,1029.680,1031.480,0
ΓΔ,D,2/3/2023,1036.420,1025.760,1033.440,1028.560,0
ΓΔ,D,2/6/2023,1037.660,1027.390,1033.020,1033.110,0
ΓΔ,D,2/7/2023,1045.630,1033.380,1041.510,1034.100,0
ΓΔ,D,2/8/2023,1064.430,1043.810,1064.430,1043.810,0
ΓΔ,D,2/9/2023,1080.710,1062.160,1074.870,1066.180,0
ΓΔ,D,2/10/2023,1080.070,1058.800,1068.120,1075.780,0
ΓΔ,D,2/13/2023,1095.140,1069.950,1092.910,1071.250,0
ΓΔ,D,2/14/2023,1098.380,1086.540,1093.970,1096.650,0
ΓΔ,D,2/15/2023,1103.620,1079.730,1093.150,1094.730,0
ΓΔ,D,2/16/2023,1098.870,1088.980,1091.620,1095.500,0
ΓΔ,D,2/17/2023,1104.400,1081.400,1102.760,1089.950,0
ΓΔ,D,2/20/2023,1123.230,1105.520,1123.230,1105.520,0
ΓΔ,D,2/21/2023,1122.680,1110.250,1121.740,1122.290,0
ΓΔ,D,2/22/2023,1121.830,1101.300,1101.300,1116.950,0
ΓΔ,D,2/23/2023,1119.250,1102.680,1119.250,1106.980,0
ΓΔ,D,2/24/2023,1123.040,1111.860,1113.360,1120.510,0
ΓΔ,D,2/28/2023,1129.250,1113.920,1129.250,1116.020,0
ΓΔ,D,3/1/2023,1140.960,1122.660,1133.110,1128.810,0
ΓΔ,D,3/2/2023,1120.210,1102.940,1118.790,1119.970,0
ΓΔ,D,3/3/2023,1125.000,1103.880,1114.680,1120.260,0
ΓΔ,D,3/6/2023,1108.890,1075.320,1082.100,1107.450,0
ΓΔ,D,3/7/2023,1089.950,1059.830,1078.690,1074.920,0
ΓΔ,D,3/8/2023,1082.810,1069.420,1076.360,1076.010,0
ΓΔ,D,3/9/2023,1094.160,1079.080,1083.220,1081.170,0
ΓΔ,D,3/10/2023,1077.190,1053.230,1056.260,1077.190,0
ΓΔ,D,3/13/2023,1049.970,1025.170,1049.550,1044.760,0
ΓΔ,D,3/14/2023,1076.620,1042.890,1074.070,1051.090,0
ΓΔ,D,3/15/2023,1078.960,1023.690,1025.220,1078.960,0
ΓΔ,D,3/16/2023,1045.780,1016.040,1031.910,1030.820,0
ΓΔ,D,3/17/2023,1045.720,1017.930,1020.190,1038.460,0
ΓΔ,D,3/20/2023,1027.470,998.290,1027.470,1013.160,0
ΓΔ,D,3/21/2023,1049.700,1034.420,1049.700,1035.270,0
ΓΔ,D,3/22/2023,1060.900,1044.310,1044.960,1054.940,0
ΓΔ,D,3/23/2023,1052.500,1039.070,1052.430,1044.080,0
ΓΔ,D,3/24/2023,1051.320,1019.300,1021.160,1050.780,0
ΓΔ,D,3/27/2023,1037.220,1025.010,1035.720,1026.330,0
ΓΔ,D,3/28/2023,1041.640,1019.700,1023.440,1039.070,0
ΓΔ,D,3/29/2023,1031.970,1014.840,1030.650,1022.740,0
ΓΔ,D,3/30/2023,1046.600,1039.220,1045.840,1039.310,0
ΓΔ,D,3/31/2023,1056.240,1044.800,1054.590,1046.320,0
ΓΔ,D,4/3/2023,1070.850,1056.900,1068.240,1056.900,0
ΓΔ,D,4/4/2023,1079.820,1068.460,1069.320,1068.970,0
ΓΔ,D,4/5/2023,1071.320,1063.650,1069.730,1066.390,0
ΓΔ,D,4/6/2023,1077.030,1069.610,1074.000,1069.610,0
ΓΔ,D,4/11/2023,1093.290,1080.310,1092.750,1080.360,0
ΓΔ,D,4/12/2023,1101.190,1094.480,1095.910,1097.080,0
ΓΔ,D,4/13/2023,1103.650,1097.530,1102.790,1101.260,0
ΓΔ,D,4/18/2023,1122.880,1111.460,1120.290,1111.800,0
ΓΔ,D,4/19/2023,1122.830,1106.730,1111.110,1122.270,0
ΓΔ,D,4/20/2023,1111.370,1101.450,1106.570,1107.630,0
ΓΔ,D,4/21/2023,1112.000,1103.730,1111.330,1107.440,0
ΓΔ,D,4/24/2023,1115.900,1101.870,1105.420,1113.080,0
ΓΔ,D,4/25/2023,1102.540,1089.090,1090.530,1101.890,0
ΓΔ,D,4/26/2023,1096.420,1079.130,1096.420,1088.070,0
ΓΔ,D,4/27/2023,1098.650,1093.030,1096.010,1094.470,0
ΓΔ,D,4/28/2023,1100.050,1083.900,1085.110,1097.610,0
ΓΔ,D,5/2/2023,1088.460,1075.660,1087.490,1085.580,0
ΓΔ,D,5/3/2023,1096.680,1087.390,1095.960,1087.950,0
ΓΔ,D,5/4/2023,1102.440,1092.180,1098.570,1092.180,0
ΓΔ,D,5/5/2023,1113.880,1101.140,1111.240,1101.140,0
ΓΔ,D,5/8/2023,1125.230,1112.780,1121.900,1114.230,0
ΓΔ,D,5/9/2023,1128.260,1119.460,1123.200,1126.370,0
ΓΔ,D,5/10/2023,1132.050,1122.600,1131.210,1123.480,0
ΓΔ,D,5/11/2023,1135.500,1120.700,1122.410,1133.100,0
ΓΔ,D,5/12/2023,1127.270,1117.510,1122.750,1122.410,0
ΓΔ,D,5/15/2023,1131.350,1121.600,1121.650,1123.630,0
ΓΔ,D,5/16/2023,1137.650,1116.330,1136.440,1122.530,0
ΓΔ,D,5/17/2023,1139.840,1133.000,1134.360,1135.720,0
ΓΔ,D,5/18/2023,1139.510,1130.140,1130.140,1135.540,0
ΓΔ,D,5/19/2023,1134.500,1126.080,1132.340,1129.590,0
ΓΔ,D,5/22/2023,1217.040,1137.710,1201.320,1137.730,0
ΓΔ,D,5/23/2023,1219.070,1199.800,1205.300,1205.950,0
ΓΔ,D,5/24/2023,1202.920,1190.360,1191.830,1202.920,0
ΓΔ,D,5/25/2023,1208.020,1189.760,1202.430,1192.620,0
ΓΔ,D,5/26/2023,1226.190,1208.210,1220.890,1208.210,0
ΓΔ,D,5/29/2023,1240.220,1220.990,1236.200,1228.250,0
ΓΔ,D,5/30/2023,1239.490,1220.560,1225.070,1237.760,0
ΓΔ,D,5/31/2023,1226.780,1216.080,1218.650,1226.780,0
ΓΔ,D,6/1/2023,1231.100,1209.050,1209.050,1222.720,0
ΓΔ,D,6/2/2023,1219.390,1210.920,1217.860,1212.850,0
ΓΔ,D,6/6/2023,1244.750,1218.330,1244.750,1218.330,0
ΓΔ,D,6/7/2023,1257.180,1243.690,1250.610,1247.080,0
ΓΔ,D,6/8/2023,1258.170,1245.020,1258.170,1251.350,0
ΓΔ,D,6/9/2023,1268.810,1255.030,1261.670,1258.920,0
ΓΔ,D,6/12/2023,1273.510,1263.380,1263.380,1267.060,0
ΓΔ,D,6/13/2023,1268.280,1257.210,1266.310,1267.650,0
ΓΔ,D,6/14/2023,1276.810,1267.170,1274.540,1269.100,0
ΓΔ,D,6/15/2023,1276.260,1263.390,1269.070,1274.720,0
ΓΔ,D,6/16/2023,1280.160,1268.370,1277.560,1269.310,0
ΓΔ,D,6/19/2023,1279.480,1268.520,1268.520,1276.730,0
ΓΔ,D,6/20/2023,1267.430,1253.980,1264.960,1267.060,0
ΓΔ,D,6/21/2023,1277.410,1266.020,1272.490,1267.710,0
ΓΔ,D,6/22/2023,1272.230,1260.740,1263.030,1272.230,0
ΓΔ,D,6/23/2023,1273.700,1263.130,1268.710,1263.130,0
ΓΔ,D,6/26/2023,1269.950,1231.030,1233.740,1269.460,0
ΓΔ,D,6/27/2023,1242.450,1227.540,1235.270,1234.400,0
ΓΔ,D,6/28/2023,1248.000,1238.190,1247.200,1238.190,0
ΓΔ,D,6/29/2023,1277.370,1251.420,1275.260,1251.970,0
ΓΔ,D,6/30/2023,1287.580,1273.700,1278.610,1281.800,0
ΓΔ,D,7/3/2023,1292.990,1282.890,1292.720,1287.110,0
ΓΔ,D,7/4/2023,1300.700,1288.440,1299.780,1293.700,0
ΓΔ,D,7/5/2023,1300.870,1287.640,1295.300,1295.260,0
ΓΔ,D,7/6/2023,1289.070,1274.230,1279.400,1289.070,0
ΓΔ,D,7/7/2023,1286.020,1273.150,1278.300,1280.880,0
ΓΔ,D,7/10/2023,1293.460,1278.470,1290.900,1281.110,0
ΓΔ,D,7/11/2023,1320.420,1294.210,1317.350,1294.270,0
ΓΔ,D,7/12/2023,1326.200,1313.810,1323.610,1321.600,0
ΓΔ,D,7/13/2023,1327.260,1316.920,1321.150,1326.840,0
ΓΔ,D,7/14/2023,1327.870,1319.460,1325.610,1323.410,0
ΓΔ,D,7/17/2023,1326.550,1300.700,1303.790,1326.550,0
ΓΔ,D,7/18/2023,1318.580,1301.550,1315.890,1303.610,0
ΓΔ,D,7/19/2023,1334.550,1319.650,1331.620,1320.150,0
ΓΔ,D,7/20/2023,1340.210,1330.560,1338.030,1333.280,0
ΓΔ,D,7/21/2023,1344.210,1335.920,1339.180,1339.290,0
ΓΔ,D,7/24/2023,1342.220,1333.920,1337.420,1337.540,0
ΓΔ,D,7/25/2023,1349.670,1340.050,1345.950,1340.720,0
ΓΔ,D,7/26/2023,1349.310,1340.620,1344.550,1348.070,0
ΓΔ,D,7/27/2023,1351.680,1344.470,1345.630,1344.610,0
ΓΔ,D,7/28/2023,1346.180,1327.280,1333.860,1345.670,0
ΓΔ,D,7/31/2023,1344.550,1335.480,1335.480,1336.370,0
ΓΔ,D,8/1/2023,1344.300,1318.110,1324.280,1339.360,0
ΓΔ,D,8/2/2023,1309.960,1281.700,1305.850,1309.960,0
ΓΔ,D,8/3/2023,1316.060,1298.970,1314.310,1305.370,0
ΓΔ,D,8/4/2023,1324.140,1317.330,1319.520,1317.330,0
ΓΔ,D,8/7/2023,1326.560,1316.280,1320.650,1322.620,0
ΓΔ,D,8/8/2023,1321.630,1311.070,1311.190,1317.080,0
ΓΔ,D,8/9/2023,1321.730,1313.680,1317.180,1315.590,0
ΓΔ,D,8/10/2023,1318.960,1307.010,1313.200,1317.420,0
ΓΔ,D,8/11/2023,1313.200,1281.880,1286.860,1313.200,0
ΓΔ,D,8/14/2023,1284.750,1264.220,1278.870,1280.400,0
ΓΔ,D,8/16/2023,1286.760,1267.520,1279.960,1275.390,0
ΓΔ,D,8/17/2023,1285.410,1277.960,1283.430,1278.680,0
ΓΔ,D,8/18/2023,1281.570,1262.680,1263.340,1280.830,0
ΓΔ,D,8/21/2023,1294.710,1264.470,1285.270,1264.470,0
ΓΔ,D,8/22/2023,1306.320,1289.440,1300.470,1289.440,0
ΓΔ,D,8/23/2023,1309.900,1292.340,1293.730,1301.820,0
ΓΔ,D,8/24/2023,1302.120,1292.980,1295.910,1300.210,0
ΓΔ,D,8/25/2023,1302.400,1289.950,1299.760,1294.750,0
ΓΔ,D,8/28/2023,1317.980,1304.480,1316.270,1304.480,0
ΓΔ,D,8/29/2023,1324.850,1316.130,1318.340,1316.130,0
ΓΔ,D,8/30/2023,1322.310,1314.490,1316.940,1317.980,0
ΓΔ,D,8/31/2023,1323.610,1311.730,1312.490,1320.360,0
ΓΔ,D,9/1/2023,1316.300,1296.590,1299.470,1315.370,0
ΓΔ,D,9/4/2023,1305.350,1267.330,1267.330,1302.030,0
ΓΔ,D,9/5/2023,1281.570,1260.120,1276.520,1268.230,0
ΓΔ,D,9/6/2023,1279.420,1266.440,1273.480,1276.960,0
ΓΔ,D,9/7/2023,1275.810,1241.660,1247.510,1275.350,0
ΓΔ,D,9/8/2023,1262.500,1234.020,1259.500,1248.140,0
ΓΔ,D,9/11/2023,1282.650,1247.020,1250.590,1273.760,0
ΓΔ,D,9/12/2023,1257.090,1236.440,1246.880,1252.150,0
ΓΔ,D,9/13/2023,1248.900,1219.340,1225.250,1247.760,0
ΓΔ,D,9/14/2023,1233.810,1213.640,1233.810,1223.890,0
ΓΔ,D,9/15/2023,1261.070,1240.080,1258.580,1240.080,0
ΓΔ,D,9/18/2023,1267.530,1249.530,1251.660,1263.080,0
ΓΔ,D,9/19/2023,1258.490,1219.920,1227.780,1250.550,0
ΓΔ,D,9/20/2023,1237.310,1197.450,1200.310,1228.810,0
ΓΔ,D,9/21/2023,1205.420,1182.890,1200.040,1199.100,0
ΓΔ,D,9/22/2023,1219.690,1200.580,1217.750,1200.580,0
ΓΔ,D,9/25/2023,1240.260,1215.800,1215.800,1223.400,0
ΓΔ,D,9/26/2023,1223.420,1209.440,1219.570,1210.830,0
ΓΔ,D,9/27/2023,1228.020,1196.570,1204.110,1218.950,0
ΓΔ,D,9/28/2023,1208.700,1187.040,1193.320,1203.920,0
ΓΔ,D,9/29/2023,1211.470,1193.250,1209.340,1195.530,0
ΓΔ,D,10/2/2023,1217.280,1191.650,1191.770,1210.300,0
ΓΔ,D,10/3/2023,1195.780,1166.890,1168.450,1188.970,0
ΓΔ,D,10/4/2023,1174.410,1157.240,1170.130,1163.210,0
ΓΔ,D,10/5/2023,1174.830,1154.020,1154.020,1171.060,0
ΓΔ,D,10/6/2023,1163.800,1135.320,1136.930,1154.440,0
ΓΔ,D,10/9/2023,1127.890,1105.150,1111.290,1125.790,0
ΓΔ,D,10/10/2023,1163.150,1118.160,1157.850,1118.160,0
ΓΔ,D,10/11/2023,1178.960,1157.980,1175.780,1158.350,0
ΓΔ,D,10/12/2023,1206.940,1179.040,1182.310,1181.590,0
ΓΔ,D,10/13/2023,1183.110,1160.850,1169.660,1179.460,0
ΓΔ,D,10/16/2023,1177.330,1161.220,1173.760,1165.420,0
ΓΔ,D,10/17/2023,1192.100,1165.630,1169.790,1176.150,0
ΓΔ,D,10/18/2023,1183.570,1163.770,1178.880,1165.650,0
ΓΔ,D,10/19/2023,1185.030,1172.440,1178.590,1175.870,0
ΓΔ,D,10/20/2023,1177.310,1166.480,1174.910,1171.500,0
ΓΔ,D,10/23/2023,1189.520,1171.990,1173.700,1179.430,0
ΓΔ,D,10/24/2023,1198.170,1178.910,1196.560,1180.110,0
ΓΔ,D,10/25/2023,1199.650,1184.340,1185.240,1198.320,0
ΓΔ,D,10/26/2023,1180.620,1167.380,1177.390,1178.030,0
ΓΔ,D,10/27/2023,1189.660,1174.950,1178.790,1179.880,0
ΓΔ,D,10/30/2023,1186.790,1179.130,1186.380,1183.400,0
ΓΔ,D,10/31/2023,1195.260,1185.400,1193.100,1185.400,0
ΓΔ,D,11/1/2023,1199.640,1188.100,1196.480,1195.380,0
ΓΔ,D,11/2/2023,1219.990,1199.660,1219.990,1200.520,0
ΓΔ,D,11/3/2023,1234.540,1217.250,1219.770,1226.810,0
ΓΔ,D,11/6/2023,1237.380,1226.850,1237.370,1226.850,0
ΓΔ,D,11/7/2023,1240.750,1225.830,1228.870,1236.380,0
ΓΔ,D,11/8/2023,1233.290,1222.280,1227.270,1230.110,0
ΓΔ,D,11/9/2023,1230.760,1213.380,1218.070,1227.880,0
ΓΔ,D,11/10/2023,1217.170,1199.180,1203.080,1216.930,0
ΓΔ,D,11/13/2023,1208.020,1196.460,1205.550,1204.450,0
ΓΔ,D,11/14/2023,1236.130,1205.450,1235.270,1207.150,0
ΓΔ,D,11/15/2023,1240.610,1231.290,1238.760,1236.930,0
ΓΔ,D,11/16/2023,1242.680,1233.170,1239.390,1238.310,0
ΓΔ,D,11/17/2023,1263.820,1239.030,1250.440,1239.030,0
ΓΔ,D,11/20/2023,1260.000,1245.380,1248.630,1252.660,0
ΓΔ,D,11/21/2023,1259.120,1242.020,1242.200,1253.270,0
ΓΔ,D,11/22/2023,1258.860,1243.120,1258.740,1245.780,0
ΓΔ,D,11/23/2023,1260.650,1254.500,1260.520,1256.580,0
ΓΔ,D,11/24/2023,1262.420,1251.500,1258.730,1261.320,0
ΓΔ,D,11/27/2023,1267.310,1255.650,1265.360,1260.060,0
ΓΔ,D,11/28/2023,1266.660,1259.130,1264.690,1263.990,0
ΓΔ,D,11/29/2023,1272.370,1265.990,1271.200,1266.050,0
ΓΔ,D,11/30/2023,1275.410,1269.680,1275.130,1273.240,0
ΓΔ,D,12/1/2023,1280.480,1272.190,1280.110,1272.190,0
ΓΔ,D,12/4/2023,1284.540,1273.870,1275.340,1283.480,0
ΓΔ,D,12/5/2023,1276.640,1258.030,1270.350,1273.740,0
ΓΔ,D,12/6/2023,1275.820,1268.880,1273.480,1272.100,0
ΓΔ,D,12/7/2023,1276.670,1270.390,1273.330,1273.450,0
ΓΔ,D,12/8/2023,1275.510,1268.040,1275.090,1272.850,0
ΓΔ,D,12/11/2023,1276.920,1271.890,1275.500,1275.830,0
ΓΔ,D,12/12/2023,1284.340,1275.830,1283.120,1277.120,0
ΓΔ,D,12/13/2023,1292.520,1284.260,1292.350,1284.260,0
ΓΔ,D,12/14/2023,1304.740,1293.950,1295.370,1298.160,0
ΓΔ,D,12/15/2023,1298.240,1285.930,1290.790,1296.680,0
ΓΔ,D,12/17/2023,1290.790,1290.790,1290.790,0.000,0
ΓΔ,D,12/18/2023,1290.720,1284.690,1287.220,1288.920,0
ΓΔ,D,12/19/2023,1302.340,1285.680,1298.480,1285.680,0
ΓΔ,D,12/20/2023,1303.700,1297.130,1301.810,1299.120,0
ΓΔ,D,12/21/2023,1302.250,1295.410,1298.560,1302.250,0
ΓΔ,D,12/22/2023,1297.960,1289.860,1290.890,1296.340,0
ΓΔ,D,12/27/2023,1298.430,1290.430,1293.190,1292.410,0
ΓΔ,D,12/28/2023,1296.570,1283.270,1285.650,1294.710,0
ΓΔ,D,12/29/2023,1298.270,1285.270,1293.140,1285.270,0
ΓΔ,D,1/2/2024,1311.860,1296.450,1307.630,1296.450,0
ΓΔ,D,1/3/2024,1308.760,1299.090,1301.340,1307.700,0
ΓΔ,D,1/4/2024,1311.960,1301.130,1310.870,1302.520,0
ΓΔ,D,1/5/2024,1312.320,1302.660,1311.670,1310.190,0
ΓΔ,D,1/8/2024,1330.680,1310.870,1330.610,1313.780,0
ΓΔ,D,1/9/2024,1348.770,1331.900,1341.100,1331.900,0
ΓΔ,D,1/10/2024,1345.630,1337.770,1344.510,1340.420,0
ΓΔ,D,1/11/2024,1354.040,1347.060,1347.900,1348.960,0
ΓΔ,D,1/12/2024,1353.300,1339.660,1352.650,1351.560,0
ΓΔ,D,1/15/2024,1354.710,1344.980,1353.460,1351.610,0
ΓΔ,D,1/16/2024,1350.660,1332.230,1332.470,1350.660,0
ΓΔ,D,1/17/2024,1340.020,1319.350,1331.340,1327.800,0
ΓΔ,D,1/18/2024,1344.020,1330.790,1341.100,1331.180,0
ΓΔ,D,1/19/2024,1349.150,1336.430,1340.030,1343.130,0
ΓΔ,D,1/22/2024,1352.180,1339.960,1351.560,1341.020,0
ΓΔ,D,1/23/2024,1359.360,1349.570,1353.140,1351.530,0
ΓΔ,D,1/24/2024,1362.910,1354.580,1362.050,1356.210,0
ΓΔ,D,1/25/2024,1363.780,1344.940,1352.860,1362.390,0
ΓΔ,D,1/26/2024,1360.930,1346.430,1360.890,1350.840,0
ΓΔ,D,1/29/2024,1359.500,1349.610,1350.950,1359.500,0
ΓΔ,D,1/30/2024,1358.190,1346.760,1355.120,1350.720,0
ΓΔ,D,1/31/2024,1378.100,1357.220,1367.410,1357.220,0
ΓΔ,D,2/1/2024,1376.620,1362.140,1376.620,1367.920,0
ΓΔ,D,2/2/2024,1392.270,1382.580,1385.010,1382.580,0
ΓΔ,D,2/5/2024,1397.570,1384.810,1395.990,1389.390,0
ΓΔ,D,2/6/2024,1404.480,1392.200,1403.760,1398.790,0
ΓΔ,D,2/7/2024,1407.710,1382.380,1397.140,1405.530,0
ΓΔ,D,2/8/2024,1405.280,1389.660,1404.880,1396.970,0
ΓΔ,D,2/9/2024,1412.530,1400.930,1401.010,1409.000,0
ΓΔ,D,2/12/2024,1407.250,1390.450,1394.080,1402.850,0
ΓΔ,D,2/13/2024,1396.420,1383.440,1385.470,1393.200,0
ΓΔ,D,2/14/2024,1406.420,1384.020,1405.380,1386.110,0
ΓΔ,D,2/15/2024,1414.760,1398.000,1403.500,1410.030,0
ΓΔ,D,2/16/2024,1415.000,1401.870,1405.320,1408.860,0
ΓΔ,D,2/19/2024,1422.850,1403.230,1422.410,1407.760,0
ΓΔ,D,2/20/2024,1426.930,1418.140,1424.350,1422.040,0
ΓΔ,D,2/21/2024,1423.170,1415.330,1420.280,1421.260,0
ΓΔ,D,2/22/2024,1431.080,1418.100,1419.250,1425.480,0
ΓΔ,D,2/23/2024,1423.600,1410.890,1413.260,1422.530,0
ΓΔ,D,2/26/2024,1416.430,1411.400,1414.510,1411.600,0
ΓΔ,D,2/27/2024,1416.680,1407.950,1411.980,1413.290,0
ΓΔ,D,2/28/2024,1415.110,1396.030,1407.740,1410.720,0
ΓΔ,D,2/29/2024,1424.790,1408.890,1424.770,1408.890,0
ΓΔ,D,3/1/2024,1427.370,1421.030,1422.750,1423.510,0
ΓΔ,D,3/4/2024,1437.650,1426.380,1434.870,1426.380,0
ΓΔ,D,3/5/2024,1436.440,1428.000,1430.940,1433.830,0
ΓΔ,D,3/6/2024,1434.540,1427.080,1433.040,1428.650,0
ΓΔ,D,3/7/2024,1437.320,1420.030,1425.440,1435.690,0
ΓΔ,D,3/8/2024,1430.850,1421.220,1427.020,1424.040,0
ΓΔ,D,3/11/2024,1427.710,1391.260,1391.260,1427.400,0
ΓΔ,D,3/12/2024,1400.070,1386.210,1395.860,1394.790,0
ΓΔ,D,3/13/2024,1407.680,1398.570,1399.870,1398.600,0
ΓΔ,D,3/14/2024,1417.640,1397.230,1417.640,1403.210,0
ΓΔ,D,3/15/2024,1426.650,1414.640,1422.030,1421.140,0
ΓΔ,D,3/19/2024,1417.280,1403.470,1403.470,1417.280,0
ΓΔ,D,3/20/2024,1419.340,1402.440,1417.720,1402.440,0
ΓΔ,D,3/21/2024,1433.500,1421.970,1430.350,1424.640,0
ΓΔ,D,3/22/2024,1429.700,1423.750,1425.160,1427.770,0
ΓΔ,D,3/26/2024,1427.900,1420.500,1422.510,1422.730,0
ΓΔ,D,3/27/2024,1431.220,1416.480,1417.590,1422.960,0
ΓΔ,D,3/28/2024,1425.390,1414.700,1422.350,1417.950,0
ΓΔ,D,4/2/2024,1423.720,1391.130,1393.840,1422.350,0
ΓΔ,D,4/3/2024,1395.840,1378.930,1383.690,1392.980,0
ΓΔ,D,4/4/2024,1394.080,1376.620,1386.380,1383.670,0
ΓΔ,D,4/5/2024,1384.120,1364.080,1383.450,1378.510,0
ΓΔ,D,4/8/2024,1403.700,1385.240,1401.350,1385.240,0
ΓΔ,D,4/9/2024,1419.260,1399.940,1417.750,1401.760,0
ΓΔ,D,4/10/2024,1425.680,1412.910,1420.300,1422.370,0
ΓΔ,D,4/11/2024,1421.780,1411.310,1416.530,1420.400,0
ΓΔ,D,4/12/2024,1423.830,1395.540,1400.610,1418.250,0
ΓΔ,D,4/15/2024,1397.330,1375.440,1390.690,1383.730,0
ΓΔ,D,4/16/2024,1378.890,1357.300,1357.300,1377.570,0
ΓΔ,D,4/17/2024,1371.510,1360.930,1365.480,1361.290,0
ΓΔ,D,4/18/2024,1381.110,1368.230,1381.070,1368.230,0
ΓΔ,D,4/19/2024,1395.570,1371.580,1392.620,1371.580,0
ΓΔ,D,4/22/2024,1420.440,1399.340,1420.400,1399.340,0
ΓΔ,D,4/23/2024,1447.820,1424.100,1447.820,1424.100,0
ΓΔ,D,4/24/2024,1462.680,1446.070,1448.700,1448.930,0
ΓΔ,D,4/25/2024,1448.700,1434.890,1435.190,1443.310,0
ΓΔ,D,4/26/2024,1455.090,1438.800,1454.980,1438.800,0
ΓΔ,D,4/29/2024,1457.040,1447.120,1455.480,1454.480,0
ΓΔ,D,4/30/2024,1459.250,1448.090,1448.480,1456.600,0
ΓΔ,D,5/2/2024,1460.290,1447.130,1452.240,1447.130,0
ΓΔ,D,5/8/2024,1475.930,1464.740,1473.530,1464.740,0
ΓΔ,D,5/9/2024,1477.880,1467.590,1477.220,1475.220,0
ΓΔ,D,5/10/2024,1485.950,1480.370,1484.060,1481.170,0
ΓΔ,D,5/13/2024,1486.120,1471.010,1476.120,1484.030,0
ΓΔ,D,5/14/2024,1476.450,1467.050,1471.780,1474.450,0
ΓΔ,D,5/15/2024,1493.650,1475.050,1493.650,1475.050,0
ΓΔ,D,5/16/2024,1497.350,1487.120,1491.710,1496.440,0
ΓΔ,D,5/17/2024,1505.350,1488.500,1490.460,1492.680,0
ΓΔ,D,5/20/2024,1505.070,1495.660,1502.790,1496.720,0
ΓΔ,D,5/21/2024,1503.680,1492.800,1496.350,1503.680,0
ΓΔ,D,5/22/2024,1496.540,1478.230,1480.090,1494.480,0
ΓΔ,D,5/23/2024,1486.600,1476.550,1481.650,1481.280,0
ΓΔ,D,5/24/2024,1481.110,1469.720,1477.690,1473.400,0
ΓΔ,D,5/27/2024,1494.490,1477.370,1481.230,1479.890,0
ΓΔ,D,5/28/2024,1487.420,1470.440,1471.630,1482.820,0
ΓΔ,D,5/29/2024,1470.310,1442.160,1442.210,1469.780,0
ΓΔ,D,5/30/2024,1449.490,1433.710,1439.910,1444.740,0
ΓΔ,D,5/31/2024,1440.780,1431.530,1431.840,1440.780,0
ΓΔ,D,6/3/2024,1455.570,1436.800,1447.410,1436.800,0
ΓΔ,D,6/4/2024,1446.420,1424.660,1424.690,1446.020,0
ΓΔ,D,6/5/2024,1445.930,1425.120,1443.740,1431.520,0
ΓΔ,D,6/6/2024,1463.470,1452.810,1452.850,1452.810,0
ΓΔ,D,6/7/2024,1462.220,1450.830,1458.370,1455.720,0
ΓΔ,D,6/10/2024,1461.760,1440.910,1458.840,1445.430,0
ΓΔ,D,6/11/2024,1472.440,1448.750,1448.750,1461.900,0
ΓΔ,D,6/12/2024,1459.790,1448.060,1451.240,1449.910,0
ΓΔ,D,6/13/2024,1457.350,1438.240,1438.440,1454.000,0
ΓΔ,D,6/14/2024,1439.630,1406.390,1406.910,1438.370,0
ΓΔ,D,6/17/2024,1419.490,1395.060,1404.110,1412.290,0
ΓΔ,D,6/18/2024,1423.050,1407.200,1422.320,1407.200,0
ΓΔ,D,6/19/2024,1428.710,1420.370,1426.200,1423.760,0
ΓΔ,D,6/20/2024,1434.660,1411.530,1421.710,1432.130,0
ΓΔ,D,6/21/2024,1427.840,1415.270,1424.040,1425.050,0
ΓΔ,D,6/25/2024,1431.810,1419.170,1420.060,1423.900,0
ΓΔ,D,6/26/2024,1419.750,1399.550,1406.240,1417.660,0
ΓΔ,D,6/27/2024,1411.170,1400.410,1400.430,1407.470,0
ΓΔ,D,6/28/2024,1411.950,1400.240,1404.260,1400.240,0
ΓΔ,D,7/1/2024,1423.460,1409.560,1420.830,1409.560,0
ΓΔ,D,7/2/2024,1418.860,1407.030,1407.030,1413.950,0
ΓΔ,D,7/3/2024,1423.570,1410.410,1423.560,1414.890,0
ΓΔ,D,7/4/2024,1435.810,1420.030,1435.810,1424.870,0
ΓΔ,D,7/5/2024,1442.110,1436.450,1440.520,1436.560,0
ΓΔ,D,7/8/2024,1450.920,1434.570,1450.920,1439.140,0
ΓΔ,D,7/9/2024,1458.370,1447.370,1451.220,1448.670,0
ΓΔ,D,7/10/2024,1452.460,1440.620,1444.310,1452.460,0
ΓΔ,D,7/11/2024,1450.580,1442.680,1445.910,1445.600,0
ΓΔ,D,7/12/2024,1452.280,1441.480,1452.280,1441.480,0
ΓΔ,D,7/15/2024,1461.810,1453.170,1458.520,1453.960,0
ΓΔ,D,7/16/2024,1454.830,1446.050,1449.400,1453.660,0
ΓΔ,D,7/17/2024,1451.990,1438.620,1446.920,1448.330,0
ΓΔ,D,7/18/2024,1458.990,1446.730,1457.740,1449.540,0
ΓΔ,D,7/19/2024,1464.400,1449.650,1464.390,1453.920,0
ΓΔ,D,7/22/2024,1483.320,1465.810,1482.430,1465.810,0
ΓΔ,D,7/23/2024,1487.540,1479.830,1480.230,1481.960,0
ΓΔ,D,7/24/2024,1475.700,1466.720,1466.730,1475.700,0
ΓΔ,D,7/25/2024,1463.820,1450.320,1463.820,1461.000,0
ΓΔ,D,7/26/2024,1470.010,1462.250,1469.250,1462.470,0
ΓΔ,D,7/29/2024,1468.840,1462.810,1468.010,1466.360,0
ΓΔ,D,7/30/2024,1468.750,1460.420,1460.460,1468.360,0
ΓΔ,D,7/31/2024,1478.170,1463.580,1478.170,1463.580,0
ΓΔ,D,8/1/2024,1479.010,1463.980,1474.440,1476.970,0
ΓΔ,D,8/2/2024,1455.940,1430.300,1430.900,1455.940,0
ΓΔ,D,8/5/2024,1428.010,1320.770,1341.230,1427.320,0
ΓΔ,D,8/6/2024,1383.600,1355.440,1367.780,1356.010,0
ΓΔ,D,8/7/2024,1399.330,1375.820,1394.290,1375.820,0
ΓΔ,D,8/8/2024,1388.860,1375.270,1382.460,1388.440,0
ΓΔ,D,8/9/2024,1394.640,1382.850,1383.310,1390.670,0
ΓΔ,D,8/12/2024,1399.970,1384.640,1398.200,1384.640,0
ΓΔ,D,8/13/2024,1404.620,1394.620,1403.170,1398.220,0
ΓΔ,D,8/14/2024,1423.550,1408.540,1423.050,1408.540,0
ΓΔ,D,8/16/2024,1438.670,1430.050,1431.880,1430.050,0
ΓΔ,D,8/19/2024,1436.740,1428.440,1432.280,1432.040,0
ΓΔ,D,8/20/2024,1434.650,1420.840,1425.510,1433.250,0
ΓΔ,D,8/21/2024,1434.580,1425.170,1432.530,1425.170,0
ΓΔ,D,8/22/2024,1436.250,1429.260,1436.110,1431.540,0
ΓΔ,D,8/23/2024,1441.390,1432.260,1432.600,1439.900,0
ΓΔ,D,8/26/2024,1438.870,1430.060,1437.680,1433.070,0
ΓΔ,D,8/27/2024,1447.640,1432.310,1432.460,1440.260,0
ΓΔ,D,8/28/2024,1439.510,1424.990,1425.360,1434.010,0
ΓΔ,D,8/29/2024,1428.700,1420.400,1426.910,1425.730,0
ΓΔ,D,8/30/2024,1431.330,1424.590,1431.190,1428.650,0
ΓΔ,D,9/2/2024,1446.210,1432.040,1446.170,1432.780,0
ΓΔ,D,9/3/2024,1450.420,1444.480,1446.090,1446.470,0
ΓΔ,D,9/4/2024,1436.200,1426.870,1435.790,1435.840,0
ΓΔ,D,9/5/2024,1448.310,1439.930,1446.560,1439.930,0
ΓΔ,D,9/6/2024,1443.780,1437.660,1443.130,1440.240,0
ΓΔ,D,9/9/2024,1443.160,1434.170,1434.170,1441.480,0
ΓΔ,D,9/10/2024,1441.270,1426.070,1426.100,1439.110,0
ΓΔ,D,9/11/2024,1429.910,1412.570,1413.540,1425.780,0
ΓΔ,D,9/12/2024,1425.170,1405.180,1406.910,1418.810,0
ΓΔ,D,9/13/2024,1419.500,1405.550,1419.240,1410.290,0
ΓΔ,D,9/16/2024,1423.610,1413.850,1423.610,1419.390,0
ΓΔ,D,9/17/2024,1429.790,1421.150,1429.790,1425.830,0
ΓΔ,D,9/18/2024,1433.390,1417.850,1419.500,1427.900,0
ΓΔ,D,9/19/2024,1428.420,1416.780,1428.390,1421.980,0
ΓΔ,D,9/20/2024,1432.230,1422.930,1425.190,1429.560,0
ΓΔ,D,9/23/2024,1444.130,1421.910,1442.530,1424.820,0
ΓΔ,D,9/24/2024,1454.310,1445.250,1454.100,1445.350,0
ΓΔ,D,9/25/2024,1462.060,1449.140,1462.060,1453.330,0
ΓΔ,D,9/26/2024,1474.670,1462.370,1471.260,1462.370,0
ΓΔ,D,9/27/2024,1474.340,1465.760,1468.700,1471.400,0
ΓΔ,D,9/30/2024,1469.490,1451.090,1451.900,1466.810,0
ΓΔ,D,10/1/2024,1459.120,1447.030,1447.030,1454.350,0
ΓΔ,D,10/2/2024,1439.430,1423.930,1428.810,1439.430,0
ΓΔ,D,10/3/2024,1427.240,1416.190,1418.420,1424.350,0
ΓΔ,D,10/4/2024,1438.050,1418.830,1437.880,1418.830,0
ΓΔ,D,10/7/2024,1440.750,1428.390,1429.730,1435.570,0
ΓΔ,D,10/8/2024,1427.420,1418.870,1427.290,1426.600,0
ΓΔ,D,10/9/2024,1430.770,1418.380,1419.270,1428.820,0
ΓΔ,D,10/10/2024,1422.300,1411.560,1411.610,1420.030,0
ΓΔ,D,10/11/2024,1417.420,1408.720,1416.780,1411.870,0
ΓΔ,D,10/14/2024,1424.190,1410.770,1411.490,1421.180,0
ΓΔ,D,10/15/2024,1423.950,1412.680,1423.740,1412.870,0
ΓΔ,D,10/16/2024,1430.670,1420.690,1430.090,1422.520,0
ΓΔ,D,10/17/2024,1438.670,1428.080,1438.670,1428.080,0
ΓΔ,D,10/18/2024,1444.460,1439.190,1443.570,1439.190,0
ΓΔ,D,10/21/2024,1445.110,1432.270,1438.720,1441.020,0
ΓΔ,D,10/22/2024,1440.830,1414.010,1414.650,1438.260,0
ΓΔ,D,10/23/2024,1419.950,1405.390,1407.140,1418.390,0
ΓΔ,D,10/24/2024,1415.710,1398.580,1402.600,1406.090,0
ΓΔ,D,10/25/2024,1404.540,1387.420,1390.250,1401.710,0
ΓΔ,D,10/29/2024,1409.710,1397.450,1401.180,1397.450,0
ΓΔ,D,10/30/2024,1402.770,1377.230,1381.830,1402.330,0
ΓΔ,D,10/31/2024,1392.410,1378.360,1382.680,1382.090,0
ΓΔ,D,11/1/2024,1396.000,1383.890,1390.490,1383.890,0
ΓΔ,D,11/4/2024,1392.090,1385.630,1390.650,1386.720,0
ΓΔ,D,11/5/2024,1399.730,1391.660,1399.660,1391.860,0
ΓΔ,D,11/6/2024,1424.790,1406.120,1408.570,1412.850,0
ΓΔ,D,11/7/2024,1412.730,1404.770,1408.500,1408.790,0
ΓΔ,D,11/8/2024,1415.830,1408.420,1413.130,1408.420,0
ΓΔ,D,11/11/2024,1428.400,1415.420,1428.400,1415.420,0
ΓΔ,D,11/12/2024,1434.280,1422.020,1430.910,1426.180,0
ΓΔ,D,11/13/2024,1430.830,1414.990,1419.510,1428.390,0
ΓΔ,D,11/14/2024,1421.000,1414.470,1417.500,1419.390,0
ΓΔ,D,11/15/2024,1414.590,1403.230,1403.870,1414.590,0
ΓΔ,D,11/18/2024,1401.060,1381.700,1392.440,1399.930,0
ΓΔ,D,11/19/2024,1397.530,1359.950,1366.720,1392.500,0
ΓΔ,D,11/20/2024,1389.190,1372.690,1384.600,1372.690,0
ΓΔ,D,11/21/2024,1399.300,1380.220,1397.630,1385.470,0
ΓΔ,D,11/22/2024,1403.880,1390.580,1401.580,1399.820,0
ΓΔ,D,11/25/2024,1410.670,1400.510,1406.200,1403.140,0
ΓΔ,D,11/26/2024,1412.290,1401.420,1408.050,1408.270,0
ΓΔ,D,11/27/2024,1411.560,1396.600,1403.630,1408.840,0
ΓΔ,D,11/28/2024,1410.410,1400.400,1403.830,1404.760,0
ΓΔ,D,11/29/2024,1406.430,1393.490,1393.490,1402.040,0
ΓΔ,D,12/2/2024,1426.400,1399.300,1424.330,1399.300,0
ΓΔ,D,12/3/2024,1435.620,1423.540,1429.220,1429.550,0
ΓΔ,D,12/4/2024,1437.990,1427.950,1436.790,1429.890,0
ΓΔ,D,12/5/2024,1457.460,1439.080,1455.810,1439.970,0
ΓΔ,D,12/6/2024,1460.740,1452.180,1456.520,1454.720,0
ΓΔ,D,12/9/2024,1465.150,1450.680,1464.960,1450.680,0
ΓΔ,D,12/10/2024,1468.220,1458.810,1458.810,1461.670,0
ΓΔ,D,12/11/2024,1461.180,1454.690,1457.600,1455.030,0
ΓΔ,D,12/12/2024,1466.110,1456.860,1464.030,1456.860,0
ΓΔ,D,12/13/2024,1470.440,1464.640,1469.320,1464.640,0
ΓΔ,D,12/16/2024,1466.980,1458.260,1464.480,1464.600,0
ΓΔ,D,12/17/2024,1465.090,1451.330,1452.800,1463.590,0
ΓΔ,D,12/18/2024,1458.230,1452.550,1455.670,1453.800,0
ΓΔ,D,12/19/2024,1456.280,1440.240,1456.280,1442.330,0
ΓΔ,D,12/20/2024,1456.070,1446.090,1452.500,1452.640,0
ΓΔ,D,12/23/2024,1458.450,1448.850,1448.860,1453.270,0
ΓΔ,D,12/27/2024,1459.360,1446.990,1457.380,1449.630,0
ΓΔ,D,12/30/2024,1461.830,1454.860,1456.310,1456.500,0
ΓΔ,D,12/31/2024,1469.670,1457.740,1469.670,1457.740,0
ΓΔ,D,1/2/2025,1480.980,1469.790,1480.980,1470.310,0
ΓΔ,D,1/3/2025,1490.870,1474.850,1486.830,1482.170,0
ΓΔ,D,1/7/2025,1506.930,1485.830,1506.610,1490.140,0
ΓΔ,D,1/8/2025,1509.240,1497.850,1506.480,1505.080,0
ΓΔ,D,1/9/2025,1511.560,1500.210,1510.930,1505.440,0
ΓΔ,D,1/10/2025,1514.350,1503.730,1503.730,1509.380,0
ΓΔ,D,1/13/2025,1499.130,1487.710,1490.220,1499.130,0
ΓΔ,D,1/14/2025,1498.760,1490.570,1493.110,1494.440,0
ΓΔ,D,1/15/2025,1503.470,1492.280,1503.180,1494.360,0
ΓΔ,D,1/16/2025,1509.620,1501.820,1506.830,1507.710,0
ΓΔ,D,1/17/2025,1524.670,1507.300,1524.670,1507.300,0
ΓΔ,D,1/20/2025,1530.910,1523.740,1530.870,1525.070,0
ΓΔ,D,1/21/2025,1539.720,1529.290,1539.480,1531.540,0
ΓΔ,D,1/22/2025,1541.290,1530.190,1530.680,1539.500,0
ΓΔ,D,1/23/2025,1536.040,1526.780,1529.570,1531.320,0
ΓΔ,D,1/24/2025,1549.430,1531.590,1544.130,1531.590,0
ΓΔ,D,1/27/2025,1543.330,1528.880,1539.880,1538.020,0
ΓΔ,D,1/28/2025,1549.160,1539.310,1545.620,1539.310,0
ΓΔ,D,1/29/2025,1553.860,1544.530,1546.030,1547.270,0
ΓΔ,D,1/30/2025,1550.800,1535.350,1550.720,1548.360,0
ΓΔ,D,1/31/2025,1557.010,1549.310,1549.320,1553.200,0
ΓΔ,D,2/3/2025,1530.490,1505.480,1507.500,1529.470,0
ΓΔ,D,2/4/2025,1521.980,1512.670,1520.820,1512.670,0
ΓΔ,D,2/5/2025,1521.860,1514.500,1517.350,1521.230,0
ΓΔ,D,2/6/2025,1544.490,1522.510,1544.490,1522.510,0
ΓΔ,D,2/7/2025,1557.830,1544.250,1557.830,1544.250,0
ΓΔ,D,2/10/2025,1557.250,1546.530,1551.900,1557.250,0
ΓΔ,D,2/11/2025,1554.790,1546.820,1548.930,1549.900,0
ΓΔ,D,2/12/2025,1562.090,1550.500,1562.040,1550.800,0
ΓΔ,D,2/13/2025,1600.980,1565.970,1600.970,1566.610,0
ΓΔ,D,2/14/2025,1604.290,1594.190,1604.290,1601.440,0
ΓΔ,D,2/17/2025,1615.180,1598.350,1615.020,1605.240,0
ΓΔ,D,2/18/2025,1625.410,1604.020,1625.400,1616.780,0
ΓΔ,D,2/19/2025,1629.800,1610.720,1613.780,1624.720,0
ΓΔ,D,2/20/2025,1618.240,1604.390,1617.560,1607.140,0
ΓΔ,D,2/21/2025,1623.730,1614.430,1618.160,1614.430,0
ΓΔ,D,2/24/2025,1620.270,1599.840,1603.960,1620.180,0
ΓΔ,D,2/25/2025,1601.950,1593.780,1596.410,1597.850,0
ΓΔ,D,2/26/2025,1606.020,1596.550,1600.170,1598.850,0
ΓΔ,D,2/27/2025,1599.130,1581.010,1597.850,1591.750,0
ΓΔ,D,2/28/2025,1608.930,1584.480,1607.790,1591.200,0
ΓΔ,D,3/4/2025,1619.080,1592.190,1602.150,1604.560,0
ΓΔ,D,3/5/2025,1630.600,1606.520,1630.350,1606.520,0
ΓΔ,D,3/6/2025,1644.300,1618.320,1625.540,1631.570,0
ΓΔ,D,3/7/2025,1629.600,1617.620,1627.360,1622.740,0
ΓΔ,D,3/10/2025,1632.510,1619.420,1627.940,1629.890,0
ΓΔ,D,3/11/2025,1635.950,1622.150,1624.340,1622.150,0
ΓΔ,D,3/12/2025,1666.210,1627.240,1666.210,1627.240,0
ΓΔ,D,3/13/2025,1671.500,1658.530,1671.350,1665.280,0
ΓΔ,D,3/14/2025,1693.830,1671.640,1693.610,1672.010,0
ΓΔ,D,3/17/2025,1700.530,1685.420,1696.100,1692.950,0
ΓΔ,D,3/18/2025,1708.050,1694.860,1705.160,1698.380,0
ΓΔ,D,3/19/2025,1704.250,1691.350,1701.280,1704.250,0
ΓΔ,D,3/20/2025,1707.510,1689.890,1702.820,1700.790,0
ΓΔ,D,3/21/2025,1698.320,1690.380,1697.110,1696.290,0
ΓΔ,D,3/24/2025,1726.890,1702.710,1726.520,1702.710,0
ΓΔ,D,3/26/2025,1749.350,1729.400,1746.670,1730.470,0
ΓΔ,D,3/27/2025,1749.550,1734.030,1746.180,1738.170,0
ΓΔ,D,3/28/2025,1749.900,1734.040,1735.680,1742.420,0
ΓΔ,D,3/31/2025,1718.520,1680.730,1685.240,1718.520,0
ΓΔ,D,4/1/2025,1709.880,1689.920,1698.340,1690.180,0
ΓΔ,D,4/2/2025,1710.470,1690.650,1708.890,1705.110,0
ΓΔ,D,4/3/2025,1712.130,1676.280,1678.700,1689.570,0
ΓΔ,D,4/4/2025,1664.930,1578.520,1597.550,1663.510,0
ΓΔ,D,4/7/2025,1597.430,1455.080,1478.920,1597.430,0
ΓΔ,D,4/8/2025,1581.990,1504.970,1570.530,1504.970,0
ΓΔ,D,4/9/2025,1570.530,1496.420,1528.340,1570.530,0
ΓΔ,D,4/10/2025,1653.240,1528.340,1582.400,1528.340,0
ΓΔ,D,4/11/2025,1594.820,1557.530,1582.590,1581.050,0
ΓΔ,D,4/14/2025,1626.050,1595.170,1625.770,1595.170,0
ΓΔ,D,4/15/2025,1656.480,1633.060,1656.480,1633.060,0
ΓΔ,D,4/16/2025,1655.510,1638.130,1655.230,1647.430,0
ΓΔ,D,4/17/2025,1656.040,1639.820,1642.170,1654.070,0
ΓΔ,D,4/22/2025,1672.190,1644.550,1672.130,1644.550,0
ΓΔ,D,4/23/2025,1704.490,1689.150,1704.470,1689.150,0
ΓΔ,D,4/24/2025,1708.210,1695.090,1705.630,1699.540,0
ΓΔ,D,4/25/2025,1717.530,1701.510,1705.610,1708.320,0
ΓΔ,D,4/28/2025,1714.390,1700.950,1701.840,1712.220,0
ΓΔ,D,4/29/2025,1711.280,1699.310,1709.630,1702.470,0
ΓΔ,D,4/30/2025,1723.570,1690.990,1698.190,1713.350,0
ΓΔ,D,5/2/2025,1726.130,1711.740,1726.130,1714.030,0
ΓΔ,D,5/5/2025,1732.360,1718.650,1731.360,1725.480,0
ΓΔ,D,5/6/2025,1732.690,1712.520,1716.220,1731.390,0
ΓΔ,D,5/7/2025,1727.560,1714.160,1727.320,1717.740,0
ΓΔ,D,5/8/2025,1736.050,1720.090,1721.160,1732.380,0
ΓΔ,D,5/9/2025,1752.250,1727.010,1750.480,1727.600,0
ΓΔ,D,5/12/2025,1780.760,1761.410,1774.960,1761.410,0
ΓΔ,D,5/13/2025,1788.610,1767.290,1788.570,1773.990,0
ΓΔ,D,5/14/2025,1791.680,1780.990,1790.990,1784.520,0
ΓΔ,D,5/15/2025,1793.830,1784.990,1785.840,1787.920,0
ΓΔ,D,5/16/2025,1804.110,1787.440,1804.060,1793.500,0
ΓΔ,D,5/19/2025,1811.260,1796.020,1810.720,1800.860,0
ΓΔ,D,5/20/2025,1831.710,1806.060,1827.510,1812.930,0
ΓΔ,D,5/21/2025,1835.790,1808.060,1835.790,1825.740,0
ΓΔ,D,5/22/2025,1836.510,1819.880,1828.310,1825.710,0
ΓΔ,D,5/23/2025,1837.130,1777.610,1802.340,1828.790,0
ΓΔ,D,5/26/2025,1836.960,1818.000,1834.560,1818.000,0
ΓΔ,D,5/27/2025,1850.270,1832.520,1850.130,1834.340,0
ΓΔ,D,5/28/2025,1879.230,1861.140,1876.420,1861.930,0
ΓΔ,D,5/29/2025,1877.880,1858.800,1859.130,1877.880,0
ΓΔ,D,5/30/2025,1861.000,1831.170,1831.170,1857.160,0
ΓΔ,D,6/2/2025,1847.240,1813.170,1822.000,1829.650,0
ΓΔ,D,6/3/2025,1828.720,1810.460,1824.480,1815.110,0
ΓΔ,D,6/4/2025,1836.890,1827.690,1834.940,1832.690,0
ΓΔ,D,6/5/2025,1839.350,1828.400,1839.220,1835.660,0
ΓΔ,D,6/6/2025,1842.900,1833.400,1842.830,1839.190,0
ΓΔ,D,6/10/2025,1855.730,1835.340,1855.730,1846.140,0
ΓΔ,D,6/11/2025,1867.430,1848.580,1867.240,1857.410,0
ΓΔ,D,6/12/2025,1860.020,1845.890,1854.980,1858.950,0
ΓΔ,D,6/13/2025,1835.500,1811.300,1835.400,1824.060,0
ΓΔ,D,6/16/2025,1845.470,1825.880,1834.400,1825.880,0
ΓΔ,D,6/17/2025,1822.900,1814.280,1816.690,1821.170,0
ΓΔ,D,6/18/2025,1826.110,1787.900,1801.930,1814.370,0
ΓΔ,D,6/19/2025,1806.930,1777.930,1779.430,1791.220,0
ΓΔ,D,6/20/2025,1803.030,1783.620,1802.060,1784.800,0
ΓΔ,D,6/22/2025,1802.060,1802.060,1802.060,0.000,0
ΓΔ,D,6/23/2025,1818.880,1784.280,1818.820,1790.690,0
ΓΔ,D,6/24/2025,1868.960,1840.940,1867.570,1840.940,0
ΓΔ,D,6/25/2025,1873.210,1859.510,1871.220,1872.960,0
ΓΔ,D,6/26/2025,1890.400,1867.400,1882.830,1867.400,0
ΓΔ,D,6/27/2025,1894.700,1871.320,1877.030,1888.630,0
ΓΔ,D,6/30/2025,1883.260,1864.360,1868.020,1883.110,0
ΓΔ,D,7/1/2025,1887.700,1865.520,1885.040,1874.560,0
ΓΔ,D,7/2/2025,1897.110,1883.020,1893.970,1888.730,0
ΓΔ,D,7/3/2025,1915.310,1892.290,1915.240,1896.950,0
ΓΔ,D,7/4/2025,1922.160,1907.120,1918.090,1912.560,0
ΓΔ,D,7/7/2025,1922.930,1906.540,1919.220,1916.750,0
ΓΔ,D,7/8/2025,1946.880,1914.790,1946.880,1917.710,0
ΓΔ,D,7/9/2025,1971.150,1943.490,1962.040,1949.500,0
ΓΔ,D,7/10/2025,1973.150,1960.390,1968.740,1960.390,0
ΓΔ,D,7/11/2025,1965.140,1954.360,1960.170,1965.140,0
ΓΔ,D,7/14/2025,1954.210,1938.350,1953.480,1947.750,0
ΓΔ,D,7/15/2025,1968.030,1954.950,1960.900,1961.530,0
ΓΔ,D,7/16/2025,1967.390,1952.250,1958.560,1961.380,0
ΓΔ,D,7/17/2025,1984.870,1960.040,1982.010,1960.040,0
ΓΔ,D,7/18/2025,1990.900,1979.660,1985.520,1985.980,0
ΓΔ,D,7/21/2025,1984.670,1967.300,1970.410,1983.980,0
ΓΔ,D,7/22/2025,1969.230,1948.080,1955.830,1969.230,0
ΓΔ,D,7/23/2025,1988.460,1961.170,1967.020,1964.280,0
ΓΔ,D,7/24/2025,1984.770,1967.200,1970.240,1978.070,0
ΓΔ,D,7/25/2025,1976.980,1955.350,1968.720,1969.650,0
ΓΔ,D,7/28/2025,1988.140,1950.110,1950.120,1985.780,0
ΓΔ,D,7/29/2025,1975.560,1951.440,1975.560,1951.600,0
ΓΔ,D,7/30/2025,1978.310,1963.770,1976.980,1978.310,0
ΓΔ,D,7/31/2025,1995.260,1974.860,1994.630,1980.650,0
ΓΔ,D,8/1/2025,1985.320,1948.510,1960.060,1985.320,0
ΓΔ,D,8/4/2025,2006.100,1964.990,2005.970,1964.990,0
ΓΔ,D,8/5/2025,2034.670,2005.960,2034.650,2012.440,0
ΓΔ,D,8/6/2025,2039.350,2012.580,2039.350,2033.680,0
ΓΔ,D,8/7/2025,2070.080,2038.970,2067.410,2041.010,0
ΓΔ,D,8/8/2025,2076.770,2060.460,2070.130,2066.910,0
ΓΔ,D,8/11/2025,2106.250,2073.070,2106.240,2073.070,0
ΓΔ,D,8/12/2025,2121.600,2102.280,2109.660,2110.720,0
ΓΔ,D,8/13/2025,2125.220,2103.420,2123.710,2113.680,0
ΓΔ,D,8/14/2025,2135.290,2120.370,2126.180,2124.070,0
ΓΔ,D,8/18/2025,2132.890,2088.970,2092.320,2126.740,0
ΓΔ,D,8/19/2025,2105.440,2089.610,2095.940,2092.260,0
ΓΔ,D,8/20/2025,2102.170,2083.380,2097.220,2090.820,0
ΓΔ,D,8/21/2025,2105.390,2091.070,2097.070,2095.210,0
ΓΔ,D,8/22/2025,2108.870,2098.620,2103.930,2103.640,0
ΓΔ,D,8/25/2025,2126.990,2106.770,2116.100,2108.940,0
ΓΔ,D,8/26/2025,2104.620,2063.630,2076.570,2104.620,0
ΓΔ,D,8/27/2025,2091.040,2060.830,2069.740,2077.290,0
ΓΔ,D,8/28/2025,2076.700,2024.170,2043.270,2074.610,0
ΓΔ,D,8/29/2025,2045.940,2020.880,2021.690,2041.710,0
ΓΔ,D,9/1/2025,2044.910,2019.400,2031.320,2027.540,0
ΓΔ,D,9/2/2025,2035.820,1995.440,2001.860,2030.500,0
ΓΔ,D,9/3/2025,2034.380,1993.660,2032.170,2004.570,0
ΓΔ,D,9/4/2025,2039.940,2021.200,2032.510,2038.440,0
ΓΔ,D,9/5/2025,2039.660,2011.460,2023.050,2035.450,0
ΓΔ,D,9/8/2025,2034.000,2004.810,2017.440,2030.330,0
ΓΔ,D,9/9/2025,2029.810,2011.060,2014.650,2022.670,0
ΓΔ,D,9/10/2025,2031.510,2015.700,2031.510,2015.700,0
ΓΔ,D,9/11/2025,2044.200,2026.810,2040.300,2031.630,0
ΓΔ,D,9/12/2025,2062.780,2044.380,2062.730,2046.020,0
ΓΔ,D,9/15/2025,2068.600,2052.980,2057.560,2065.180,0
ΓΔ,D,9/16/2025,2056.560,2033.200,2033.230,2056.560,0
ΓΔ,D,9/17/2025,2036.520,2009.360,2019.260,2033.220,0
ΓΔ,D,9/18/2025,2034.120,2024.110,2027.040,2026.050,0
ΓΔ,D,9/19/2025,2036.440,2025.060,2030.460,2036.440,0
ΓΔ,D,9/22/2025,2043.870,2020.000,2042.630,2028.210,0
ΓΔ,D,9/23/2025,2071.520,2046.880,2063.030,2047.700,0
ΓΔ,D,9/24/2025,2065.360,2052.060,2065.360,2061.280,0
ΓΔ,D,9/25/2025,2056.100,2033.380,2035.210,2056.100,0
ΓΔ,D,9/26/2025,2037.770,2021.390,2031.810,2036.670,0
ΓΔ,D,9/29/2025,2052.560,2032.600,2034.460,2037.980,0
ΓΔ,D,9/30/2025,2036.600,2019.820,2034.220,2035.050,0
ΓΔ,D,10/1/2025,2057.780,2025.950,2056.380,2031.310,0
ΓΔ,D,10/2/2025,2069.570,2056.710,2057.260,2057.860,0
ΓΔ,D,10/3/2025,2088.410,2054.240,2076.710,2056.350,0
ΓΔ,D,10/6/2025,2082.370,2049.590,2053.080,2079.150,0
ΓΔ,D,10/7/2025,2072.210,2045.650,2069.600,2050.830,0
ΓΔ,D,10/8/2025,2098.360,2071.500,2083.590,2071.500,0
ΓΔ,D,10/9/2025,2104.900,2077.730,2098.050,2086.750,0
ΓΔ,D,10/10/2025,2110.320,2089.040,2110.140,2098.350,0
ΓΔ,D,10/13/2025,2119.240,2085.150,2087.170,2104.670,0
ΓΔ,D,10/14/2025,2083.710,2053.770,2056.860,2082.910,0
ΓΔ,D,10/15/2025,2074.920,2043.500,2045.810,2063.070,0
ΓΔ,D,10/16/2025,2049.080,1995.410,2013.760,2043.500,0
ΓΔ,D,10/17/2025,1990.370,1948.590,1987.520,1988.990,0
ΓΔ,D,10/20/2025,2023.260,1989.910,1996.230,2009.670,0
ΓΔ,D,10/21/2025,2028.150,1991.870,2019.250,1994.550,0
ΓΔ,D,10/22/2025,2038.140,2021.200,2033.970,2026.380,0
ΓΔ,D,10/23/2025,2044.200,2023.480,2038.380,2035.890,0
ΓΔ,D,10/24/2025,2045.180,2011.410,2011.410,2045.180,0
ΓΔ,D,10/27/2025,2025.280,1999.710,2002.910,2019.640,0
ΓΔ,D,10/29/2025,2028.720,2006.390,2025.460,2006.390,0
ΓΔ,D,10/30/2025,2030.260,2002.460,2005.200,2026.800,0
ΓΔ,D,10/31/2025,2011.760,1977.710,1995.200,2011.760,0
ΓΔ,D,11/3/2025,2027.920,1998.760,2023.800,1998.760,0
ΓΔ,D,11/4/2025,2013.590,1993.730,2013.590,2011.380,0
ΓΔ,D,11/5/2025,2017.160,1996.540,2014.470,2008.070,0
ΓΔ,D,11/6/2025,2008.860,1993.250,1998.380,2008.860,0
ΓΔ,D,11/7/2025,2007.420,1971.650,1986.890,2004.190,0
ΓΔ,D,11/10/2025,2021.890,1998.620,2015.510,1998.620,0
ΓΔ,D,11/11/2025,2030.890,2020.520,2024.440,2022.090,0
ΓΔ,D,11/12/2025,2055.160,2033.960,2053.580,2033.960,0
ΓΔ,D,11/13/2025,2083.310,2057.700,2074.960,2062.710,0
ΓΔ,D,11/14/2025,2069.530,2051.410,2059.390,2061.220,0
ΓΔ,D,11/17/2025,2077.470,2054.740,2055.510,2070.870,0
ΓΔ,D,11/18/2025,2035.040,2011.850,2012.510,2035.040,0
ΓΔ,D,11/19/2025,2035.680,2011.910,2035.570,2011.910,0
ΓΔ,D,11/20/2025,2056.390,2036.270,2056.390,2048.100,0
ΓΔ,D,11/21/2025,2061.690,2026.490,2061.690,2033.000,0
ΓΔ,D,11/24/2025,2078.680,2056.730,2065.420,2067.590,0
ΓΔ,D,11/25/2025,2096.350,2062.580,2087.200,2070.290,0
ΓΔ,D,11/26/2025,2106.910,2088.420,2106.900,2094.930,0
ΓΔ,D,11/27/2025,2111.880,2093.220,2099.800,2103.500,0
ΓΔ,D,11/28/2025,2101.180,2082.870,2083.150,2100.360,0
ΓΔ,D,12/1/2025,2099.350,2078.200,2099.350,2084.150,0
ΓΔ,D,12/2/2025,2114.270,2099.880,2107.880,2099.880,0
ΓΔ,D,12/3/2025,2110.300,2086.550,2086.550,2110.180,0
ΓΔ,D,12/4/2025,2096.970,2077.180,2090.640,2096.310,0
ΓΔ,D,12/5/2025,2104.740,2094.230,2104.740,2094.300,0
ΓΔ,D,12/8/2025,2112.660,2098.230,2108.300,2103.330,0
ΓΔ,D,12/9/2025,2107.740,2083.850,2089.740,2106.240,0
ΓΔ,D,12/10/2025,2090.860,2077.640,2088.610,2088.920,0
ΓΔ,D,12/11/2025,2106.390,2086.610,2105.820,2086.610,0
ΓΔ,D,12/12/2025,2113.440,2097.670,2104.210,2109.890,0
ΓΔ,D,12/15/2025,2108.490,2095.910,2107.430,2101.790,0
ΓΔ,D,12/16/2025,2101.700,2085.870,2086.500,2101.660,0
ΓΔ,D,12/17/2025,2090.880,2077.710,2083.490,2085.490,0
ΓΔ,D,12/18/2025,2100.640,2081.910,2100.460,2081.910,0
ΓΔ,D,12/19/2025,2116.030,2102.990,2112.460,2104.350,0
ΓΔ,D,12/21/2025,2112.460,2112.460,2112.460,0.000,0
ΓΔ,D,12/22/2025,2128.580,2109.850,2127.200,2113.350,0
ΓΔ,D,12/23/2025,2133.960,2119.890,2127.790,2126.080,0
ΓΔ,D,12/29/2025,2131.370,2117.650,2123.510,2129.130,0
ΓΔ,D,12/30/2025,2131.550,2120.690,2120.820,2130.050,0
ΓΔ,D,12/31/2025,2130.400,2118.490,2120.710,2121.230,0
ΓΔ,D,1/2/2026,2162.290,2132.460,2158.040,2132.460,0
ΓΔ,D,1/5/2026,2162.610,2143.580,2154.400,2162.590,0
ΓΔ,D,1/7/2026,2163.880,2150.020,2163.880,2161.630,0
ΓΔ,D,1/8/2026,2204.650,2167.730,2204.240,2168.030,0
ΓΔ,D,1/9/2026,2215.260,2191.810,2207.730,2200.770,0
ΓΔ,D,1/12/2026,2221.080,2202.760,2210.850,2207.080,0
ΓΔ,D,1/13/2026,2217.450,2201.700,2206.300,2212.120,0
ΓΔ,D,1/14/2026,2222.810,2202.560,2219.320,2203.080,0
ΓΔ,D,1/15/2026,2247.690,2218.470,2247.690,2220.600,0
ΓΔ,D,1/16/2026,2246.760,2235.450,2245.610,2243.570,0
ΓΔ,D,1/19/2026,2258.860,2214.740,2256.320,2224.700,0
ΓΔ,D,1/20/2026,2245.920,2210.410,2216.520,2245.030,0
ΓΔ,D,1/21/2026,2232.280,2200.720,2228.170,2221.750,0
ΓΔ,D,1/22/2026,2276.290,2250.890,2276.280,2250.890,0
ΓΔ,D,1/23/2026,2281.900,2261.330,2265.130,2273.280,0
ΓΔ,D,1/26/2026,2282.470,2258.170,2279.700,2260.800,0
ΓΔ,D,1/27/2026,2313.860,2293.690,2313.620,2294.030,0
ΓΔ,D,1/28/2026,2348.250,2322.540,2347.230,2322.540,0
ΓΔ,D,1/29/2026,2372.290,2331.680,2334.660,2355.500,0
ΓΔ,D,1/30/2026,2338.550,2314.850,2314.880,2338.060,0
ΓΔ,D,2/2/2026,2346.720,2298.810,2346.720,2312.570,0
ΓΔ,D,2/3/2026,2379.560,2361.780,2370.130,2369.760,0
ΓΔ,D,2/4/2026,2407.090,2371.000,2407.070,2378.740,0
ΓΔ,D,2/5/2026,2400.060,2361.820,2366.480,2397.720,0
ΓΔ,D,2/6/2026,2368.750,2309.740,2362.350,2366.620,0
ΓΔ,D,2/9/2026,2380.890,2311.570,2328.460,2373.890,0
ΓΔ,D,2/10/2026,2353.090,2333.820,2345.340,2333.820,0
ΓΔ,D,2/11/2026,2350.090,2319.300,2345.710,2334.070,0
ΓΔ,D,2/12/2026,2371.380,2348.610,2355.300,2354.950,0
ΓΔ,D,2/13/2026,2334.600,2287.900,2288.830,2331.720,0
ΓΔ,D,2/16/2026,2304.020,2267.250,2279.100,2300.660,0
ΓΔ,D,2/17/2026,2288.880,2248.410,2253.060,2278.610,0
ΓΔ,D,2/18/2026,2327.450,2273.390,2327.440,2273.570,0
ΓΔ,D,2/19/2026,2320.800,2270.700,2275.700,2320.800,0
ΓΔ,D,2/20/2026,2279.380,2259.390,2273.730,2279.380,0
ΓΔ,D,2/24/2026,2281.250,2259.130,2259.130,2281.120,0
ΓΔ,D,2/25/2026,2286.900,2266.550,2283.730,2273.370,0
ΓΔ,D,2/26/2026,2307.250,2283.320,2304.140,2297.890,0
ΓΔ,D,2/27/2026,2312.310,2271.100,2277.600,2300.810,0
ΓΔ,D,3/2/2026,2271.250,2187.290,2200.980,2270.650,0
ΓΔ,D,3/3/2026,2166.450,2064.300,2074.420,2166.450,0
ΓΔ,D,3/4/2026,2169.430,2066.930,2160.800,2066.930,0
ΓΔ,D,3/5/2026,2213.680,2155.060,2171.870,2159.260,0
ΓΔ,D,3/6/2026,2177.480,2102.770,2122.600,2172.040,0
ΓΔ,D,3/9/2026,2109.220,2036.770,2102.610,2107.100,0
ΓΔ,D,3/10/2026,2194.690,2109.070,2178.760,2109.070,0
ΓΔ,D,3/11/2026,2186.830,2158.260,2183.440,2178.060,0
ΓΔ,D,3/12/2026,2171.940,2122.790,2130.370,2171.940,0
ΓΔ,D,3/13/2026,2137.810,2105.330,2132.560,2107.670,0
ΓΔ,D,3/16/2026,2148.970,2110.640,2138.140,2133.760,0
ΓΔ,D,3/17/2026,2154.850,2114.560,2143.170,2124.730,0
ΓΔ,D,3/18/2026,2183.660,2125.290,2129.820,2160.820,0
ΓΔ,D,3/19/2026,2103.760,2071.460,2077.150,2103.760,0
ΓΔ,D,3/20/2026,2111.900,2064.770,2064.770,2095.700,0
ΓΔ,D,3/23/2026,2113.680,1998.090,2101.570,2048.290,0
ΓΔ,D,3/24/2026,2089.570,2048.490,2058.020,2083.720,0
ΓΔ,D,3/26/2026,2073.430,2044.210,2060.160,2067.540,0
ΓΔ,D,3/27/2026,2054.930,2014.810,2024.370,2054.930,0
ΓΔ,D,3/30/2026,2030.400,1998.660,2006.930,2013.170,0
ΓΔ,D,3/31/2026,2065.720,2019.840,2065.040,2021.680,0
ΓΔ,D,4/1/2026,2154.710,2079.970,2130.060,2079.970,0
ΓΔ,D,4/2/2026,2128.810,2089.130,2118.270,2109.070,0
ΓΔ,D,4/7/2026,2160.280,2123.310,2144.710,2136.330,0
ΓΔ,D,4/8/2026,2285.920,2146.620,2285.920,2146.620,0
ΓΔ,D,4/9/2026,2272.450,2225.220,2225.740,2272.450,0
ΓΔ,D,4/14/2026,2299.690,2239.180,2284.400,2240.590,0
ΓΔ,D,4/15/2026,2289.730,2275.560,2289.440,2285.910,0
ΓΔ,D,4/16/2026,2311.430,2273.340,2274.980,2295.420,0
ΓΔ,D,4/17/2026,2322.130,2258.660,2309.100,2279.080,0
ΓΔ,D,4/20/2026,2286.650,2232.780,2259.730,2286.650,0
ΓΔ,D,4/21/2026,2272.750,2254.830,2260.670,2268.360,0
ΓΔ,D,4/22/2026,2263.890,2225.560,2229.590,2263.890,0
ΓΔ,D,4/23/2026,2240.240,2210.260,2234.680,2227.780,0
ΓΔ,D,4/24/2026,2241.200,2210.940,2220.020,2228.470,0
ΓΔ,D,4/27/2026,2243.860,2221.930,2222.040,2223.550,0
ΓΔ,D,4/28/2026,2229.850,2203.080,2203.090,2220.790,0
ΓΔ,D,4/29/2026,2219.890,2196.940,2200.690,2214.420,0
ΓΔ,D,4/30/2026,2214.360,2187.360,2188.680,2187.990,0
ΓΔ,D,5/4/2026,2223.610,2189.320,2205.040,2195.170,0
ΓΔ,D,5/5/2026,2230.210,2199.450,2229.190,2202.710,0
ΓΔ,D,5/6/2026,2314.770,2254.310,2299.870,2254.780,0
ΓΔ,D,5/7/2026,2320.350,2296.460,2305.740,2314.450,0
ΓΔ,D,5/8/2026,2300.060,2275.220,2280.090,2285.280,0
ΓΔ,D,5/11/2026,2301.830,2273.700,2295.320,2282.810,0
ΓΔ,D,5/12/2026,2280.890,2258.780,2266.420,2280.570,0
ΓΔ,D,5/13/2026,2281.660,2258.390,2267.450,2277.760,0
ΓΔ,D,5/14/2026,2300.690,2276.480,2298.840,2276.480,0
ΓΔ,D,5/15/2026,2284.000,2246.470,2246.820,2284.000,0
ΓΔ,D,5/18/2026,2239.210,2218.680,2236.240,2233.500,0
ΓΔ,D,5/19/2026,2251.150,2201.710,2211.200,2235.580,0
ΓΔ,D,5/20/2026,2233.590,2193.920,2220.010,2208.820,0
ΓΔ,D,5/21/2026,2281.200,2233.500,2266.090,2233.500,0
ΓΔ,D,5/22/2026,2283.200,2259.530,2271.720,2274.380,0
ΓΔ,D,5/25/2026,2326.210,2291.500,2318.730,2292.150,0
ΓΔ,D,5/26/2026,2347.550,2303.550,2347.550,2311.650,0
ΓΔ,D,5/27/2026,2374.970,2351.290,2370.040,2357.400,0
ΓΔ,D,5/28/2026,2363.490,2348.430,2348.450,2360.060,0
ΓΔ,D,5/29/2026,2387.710,2367.730,2372.700,2367.730,0
ΓΔ,D,6/2/2026,2386.600,2363.080,2374.480,2378.700,0
ΓΔ,D,6/3/2026,2373.880,2352.750,2352.750,2367.700,0
ΓΔ,D,6/4/2026,2365.500,2340.490,2340.490,2365.140,0
ΓΔ,D,6/5/2026,2377.110,2343.530,2355.670,2345.000,0