<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
GDOW,D,11/25/2019,3164.700,3159.410,3164.490,3161.290,0
GDOW,D,11/26/2019,3164.130,3159.560,3163.140,3161.570,0
GDOW,D,11/27/2019,3169.010,3162.180,3168.080,3164.100,0
GDOW,D,11/29/2019,3155.870,3150.100,3150.940,3155.850,0
GDOW,D,12/2/2019,3134.050,3134.050,3134.050,3134.050,0
GDOW,D,12/3/2019,3109.020,3109.020,3109.020,3109.020,0
GDOW,D,12/4/2019,3134.060,3134.060,3134.060,3134.060,0
GDOW,D,12/5/2019,3134.450,3134.450,3134.450,3134.450,0
GDOW,D,12/6/2019,3162.320,3162.320,3162.320,3162.320,0
GDOW,D,12/9/2019,3160.860,3160.860,3160.860,3160.860,0
GDOW,D,12/10/2019,3157.400,3157.400,3157.400,3157.400,0
GDOW,D,12/11/2019,3171.670,3171.670,3171.670,3171.670,0
GDOW,D,12/12/2019,3195.600,3195.600,3195.600,3195.600,0
GDOW,D,12/13/2019,3214.020,3214.020,3214.020,3214.020,0
GDOW,D,12/16/2019,3237.860,3237.860,3237.860,3237.860,0
GDOW,D,12/17/2019,3239.980,3239.980,3239.980,3239.980,0
GDOW,D,12/18/2019,3233.050,3233.050,3233.050,3233.050,0
GDOW,D,12/19/2019,3240.710,3240.710,3240.710,3240.710,0
GDOW,D,12/20/2019,3248.060,3248.060,3248.060,3248.060,0
GDOW,D,12/23/2019,3249.410,3249.410,3249.410,3249.410,0
GDOW,D,12/24/2019,3246.200,3246.200,3246.200,3246.200,0
GDOW,D,12/26/2019,3252.620,3252.620,3252.620,3252.620,0
GDOW,D,12/27/2019,3265.240,3265.240,3265.240,3265.240,0
GDOW,D,12/30/2019,3246.750,3246.750,3246.750,3246.750,0
GDOW,D,12/31/2019,3250.750,3250.750,3250.750,3250.750,0
GDOW,D,1/2/2020,3275.950,3275.950,3275.950,3275.950,0
GDOW,D,1/3/2020,3258.760,3258.760,3258.760,3258.760,0
GDOW,D,1/6/2020,3255.620,3255.620,3255.620,3255.620,0
GDOW,D,1/7/2020,3251.590,3251.590,3251.590,3251.590,0
GDOW,D,1/8/2020,3251.200,3251.200,3251.200,3251.200,0
GDOW,D,1/9/2020,3268.200,3268.200,3268.200,3268.200,0
GDOW,D,1/10/2020,3260.650,3260.650,3260.650,3260.650,0
GDOW,D,1/13/2020,3273.160,3273.160,3273.160,3273.160,0
GDOW,D,1/14/2020,3276.240,3276.240,3276.240,3276.240,0
GDOW,D,1/15/2020,3273.760,3273.760,3273.760,3273.760,0
GDOW,D,1/16/2020,3287.330,3287.330,3287.330,3287.330,0
GDOW,D,1/17/2020,3299.820,3299.820,3299.820,3299.820,0
GDOW,D,1/21/2020,3280.400,3280.400,3280.400,3280.400,0
GDOW,D,1/22/2020,3277.270,3277.270,3277.270,3277.270,0
GDOW,D,1/23/2020,3263.930,3263.930,3263.930,3263.930,0
GDOW,D,1/24/2020,3254.210,3254.210,3254.210,3254.210,0
GDOW,D,1/27/2020,3199.660,3199.660,3199.660,3199.660,0
GDOW,D,1/28/2020,3217.560,3217.560,3217.560,3217.560,0
GDOW,D,1/29/2020,3215.880,3215.880,3215.880,3215.880,0
GDOW,D,1/30/2020,3195.780,3195.780,3195.780,3195.780,0
GDOW,D,1/31/2020,3160.860,3160.860,3160.860,3160.860,0
GDOW,D,2/3/2020,3163.610,3163.610,3163.610,3163.610,0
GDOW,D,2/4/2020,3209.760,3209.760,3209.760,3209.760,0
GDOW,D,2/5/2020,3244.840,3244.840,3244.840,3244.840,0
GDOW,D,2/6/2020,3270.370,3270.370,3270.370,3270.370,0
GDOW,D,2/7/2020,3252.040,3252.040,3252.040,3252.040,0
GDOW,D,2/10/2020,3253.060,3253.060,3253.060,3253.060,0
GDOW,D,2/11/2020,3272.190,3272.190,3272.190,3272.190,0
GDOW,D,2/12/2020,3292.790,3292.790,3292.790,3292.790,0
GDOW,D,2/13/2020,3280.780,3280.780,3280.780,3280.780,0
GDOW,D,2/14/2020,3276.890,3276.890,3276.890,3276.890,0
GDOW,D,2/18/2020,3257.330,3257.330,3257.330,3257.330,0
GDOW,D,2/19/2020,3268.620,3268.620,3268.620,3268.620,0
GDOW,D,2/20/2020,3249.400,3249.400,3249.400,3249.400,0
GDOW,D,2/21/2020,3238.970,3238.970,3238.970,3238.970,0
GDOW,D,2/24/2020,3141.020,3141.020,3141.020,3141.020,0
GDOW,D,2/25/2020,3069.520,3069.520,3069.520,3069.520,0
GDOW,D,2/26/2020,3048.660,3048.660,3048.660,3048.660,0
GDOW,D,2/27/2020,2962.020,2962.020,2962.020,2962.020,0
GDOW,D,2/28/2020,2900.010,2900.010,2900.010,2900.010,0
GDOW,D,3/2/2020,2970.930,2970.930,2970.930,2970.930,0
GDOW,D,3/3/2020,2937.720,2937.720,2937.720,2937.720,0
GDOW,D,3/4/2020,3005.790,3005.790,3005.790,3005.790,0
GDOW,D,3/5/2020,2951.220,2951.220,2951.220,2951.220,0
GDOW,D,3/6/2020,2883.290,2883.290,2883.290,2883.290,0
GDOW,D,3/9/2020,2664.650,2664.650,2664.650,2664.650,0
GDOW,D,3/10/2020,2710.850,2710.850,2710.850,2710.850,0
GDOW,D,3/11/2020,2631.270,2631.270,2631.270,2631.270,0
GDOW,D,3/12/2020,2366.790,2366.790,2366.790,2366.790,0
GDOW,D,3/13/2020,2470.430,2470.430,2470.430,2470.430,0
GDOW,D,3/16/2020,2267.440,2267.440,2267.440,2267.440,0
GDOW,D,3/17/2020,2360.600,2238.640,2343.460,2267.440,0
GDOW,D,3/18/2020,2353.880,2167.470,2225.250,2347.190,0
GDOW,D,3/19/2020,2263.340,2167.510,2233.330,2226.690,0
GDOW,D,3/20/2020,2292.260,2200.360,2204.750,2230.680,0
GDOW,D,3/23/2020,2206.240,2110.260,2138.720,2202.260,0
GDOW,D,3/24/2020,2328.230,2140.130,2328.150,2140.660,0
GDOW,D,3/25/2020,2452.340,2330.400,2403.470,2330.410,0
GDOW,D,3/26/2020,2508.340,2382.650,2502.360,2407.510,0
GDOW,D,3/27/2020,2517.540,2416.510,2439.480,2503.720,0
GDOW,D,3/30/2020,2477.370,2412.860,2473.220,2442.350,0
GDOW,D,3/31/2020,2496.740,2455.780,2465.470,2473.980,0
GDOW,D,4/1/2020,2471.210,2357.620,2368.590,2468.810,0
GDOW,D,4/2/2020,2414.180,2352.020,2399.950,2368.500,0
GDOW,D,4/3/2020,2402.660,2349.070,2364.510,2399.420,0
GDOW,D,4/6/2020,2485.410,2361.240,2479.450,2362.650,0
GDOW,D,4/7/2020,2567.840,2481.450,2510.930,2481.480,0
GDOW,D,4/8/2020,2546.640,2489.020,2541.400,2503.450,0
GDOW,D,4/9/2020,2599.700,2539.740,2580.250,2542.580,0
GDOW,D,4/13/2020,2583.370,2543.230,2562.700,2580.970,0
GDOW,D,4/14/2020,2620.400,2571.050,2611.970,2571.050,0
GDOW,D,4/15/2020,2612.000,2525.350,2540.250,2610.710,0
GDOW,D,4/16/2020,2547.230,2517.120,2533.100,2529.350,0
GDOW,D,4/17/2020,2609.490,2546.690,2607.730,2547.650,0
GDOW,D,4/20/2020,2607.770,2569.860,2584.310,2605.130,0
GDOW,D,4/21/2020,2574.930,2501.070,2506.210,2572.570,0
GDOW,D,4/22/2020,2547.180,2499.350,2540.350,2501.490,0
GDOW,D,4/23/2020,2585.800,2542.190,2553.140,2542.810,0
GDOW,D,4/24/2020,2561.630,2536.640,2558.580,2552.460,0
GDOW,D,4/27/2020,2612.470,2559.180,2607.050,2559.690,0
GDOW,D,4/28/2020,2652.600,2604.230,2624.800,2605.880,0
GDOW,D,4/29/2020,2696.650,2628.990,2689.480,2630.120,0
GDOW,D,4/30/2020,2703.710,2651.060,2663.430,2699.170,0
GDOW,D,5/1/2020,2651.660,2599.980,2604.170,2650.490,0
GDOW,D,5/4/2020,2602.390,2553.340,2571.400,2602.360,0
GDOW,D,5/5/2020,2612.870,2573.590,2593.820,2573.950,0
GDOW,D,5/6/2020,2603.350,2571.730,2571.760,2594.250,0
GDOW,D,5/7/2020,2604.200,2566.040,2594.610,2567.620,0
GDOW,D,5/8/2020,2638.150,2603.660,2637.250,2604.160,0
GDOW,D,5/11/2020,2651.240,2619.460,2628.720,2639.110,0
GDOW,D,5/12/2020,2639.580,2598.820,2598.900,2621.520,0
GDOW,D,5/13/2020,2601.200,2543.160,2555.040,2599.450,0
GDOW,D,5/14/2020,2549.130,2486.210,2543.300,2548.690,0
GDOW,D,5/15/2020,2558.280,2533.010,2549.470,2546.660,0
GDOW,D,5/18/2020,2649.560,2549.270,2643.390,2550.430,0
GDOW,D,5/19/2020,2664.910,2634.270,2634.550,2653.530,0
GDOW,D,5/20/2020,2680.110,2626.720,2673.440,2632.950,0
GDOW,D,5/21/2020,2677.680,2648.160,2655.220,2670.980,0
GDOW,D,5/22/2020,2646.160,2624.430,2640.160,2645.770,0
GDOW,D,5/26/2020,2720.010,2657.670,2708.100,2658.220,0
GDOW,D,5/27/2020,2749.770,2709.930,2749.640,2711.010,0
GDOW,D,5/28/2020,2785.160,2752.480,2764.450,2752.930,0
GDOW,D,5/29/2020,2763.680,2723.380,2750.050,2760.180,0
GDOW,D,6/1/2020,2776.460,2749.900,2773.130,2751.040,0
GDOW,D,6/2/2020,2814.720,2774.290,2813.150,2774.720,0
GDOW,D,6/3/2020,2880.360,2821.470,2875.130,2822.500,0
GDOW,D,6/4/2020,2887.940,2863.010,2877.800,2872.850,0
GDOW,D,6/5/2020,2962.410,2881.660,2949.590,2881.820,0
GDOW,D,6/8/2020,2992.990,2947.900,2992.250,2955.830,0
GDOW,D,6/9/2020,2997.720,2952.650,2962.380,2993.050,0
GDOW,D,6/10/2020,2974.230,2933.530,2938.990,2962.670,0
GDOW,D,6/11/2020,2926.800,2780.740,2783.080,2925.900,0
GDOW,D,6/12/2020,2834.870,2765.010,2799.660,2773.530,0
GDOW,D,6/15/2020,2804.480,2732.080,2796.480,2797.240,0
GDOW,D,6/16/2020,2887.750,2799.930,2860.770,2800.020,0
GDOW,D,6/17/2020,2872.800,2849.730,2857.340,2857.860,0
GDOW,D,6/18/2020,2862.100,2829.660,2845.510,2855.920,0
GDOW,D,6/19/2020,2874.260,2830.450,2838.690,2845.510,0
GDOW,D,6/22/2020,2847.770,2822.690,2845.430,2837.860,0
GDOW,D,6/23/2020,2884.800,2845.850,2874.050,2848.480,0
GDOW,D,6/24/2020,2875.180,2793.080,2800.490,2874.010,0
GDOW,D,6/25/2020,2818.020,2779.220,2816.190,2792.240,0
GDOW,D,6/26/2020,2833.070,2771.640,2775.410,2820.810,0
GDOW,D,6/29/2020,2799.790,2763.480,2799.640,2772.030,0
GDOW,D,6/30/2020,2826.720,2792.320,2821.050,2807.000,0
GDOW,D,7/1/2020,2842.370,2807.650,2827.860,2820.110,0
GDOW,D,7/2/2020,2886.670,2832.730,2862.160,2833.520,0
GDOW,D,7/6/2020,2918.200,2859.420,2912.730,2859.470,0
GDOW,D,7/7/2020,2911.680,2879.040,2880.370,2911.230,0
GDOW,D,7/8/2020,2894.160,2869.790,2889.290,2880.300,0
GDOW,D,7/9/2020,2900.420,2849.360,2863.510,2894.970,0
GDOW,D,7/10/2020,2892.890,2849.370,2891.480,2859.910,0
GDOW,D,7/13/2020,2939.770,2894.330,2904.370,2894.330,0
GDOW,D,7/14/2020,2924.930,2879.840,2922.710,2899.720,0
GDOW,D,7/15/2020,2971.250,2928.680,2960.310,2928.850,0
GDOW,D,7/16/2020,2961.170,2941.370,2949.530,2959.310,0
GDOW,D,7/17/2020,2962.900,2947.470,2959.760,2951.320,0
GDOW,D,7/20/2020,2973.510,2950.620,2970.200,2960.950,0
GDOW,D,7/21/2020,3005.190,2973.290,2995.880,2974.220,0
GDOW,D,7/22/2020,2998.730,2981.310,2992.270,2998.720,0
GDOW,D,7/23/2020,2999.840,2970.770,2975.670,2992.100,0
GDOW,D,7/24/2020,2978.290,2950.990,2957.000,2977.110,0
GDOW,D,7/27/2020,2978.390,2952.430,2975.590,2953.550,0
GDOW,D,7/28/2020,2982.230,2966.110,2970.560,2975.890,0
GDOW,D,7/29/2020,2982.450,2960.750,2978.430,2969.790,0
GDOW,D,7/30/2020,2980.110,2923.930,2954.800,2979.930,0
GDOW,D,7/31/2020,2950.310,2900.210,2920.530,2946.140,0
GDOW,D,8/3/2020,2951.780,2917.790,2948.100,2922.740,0
GDOW,D,8/4/2020,2975.890,2954.500,2975.070,2955.780,0
GDOW,D,8/5/2020,3006.560,2976.220,3001.750,2978.850,0
GDOW,D,8/6/2020,3006.250,2984.680,3000.900,3001.510,0
GDOW,D,8/7/2020,2994.330,2976.200,2992.300,2989.820,0
GDOW,D,8/10/2020,3012.300,2988.910,3009.370,2991.930,0
GDOW,D,8/11/2020,3062.610,3018.630,3034.780,3023.430,0
GDOW,D,8/12/2020,3073.590,3031.930,3069.760,3033.640,0
GDOW,D,8/13/2020,3075.810,3050.500,3056.850,3074.380,0
GDOW,D,8/14/2020,3058.450,3037.050,3049.450,3055.970,0
GDOW,D,8/17/2020,3059.870,3046.300,3052.970,3050.630,0
GDOW,D,8/18/2020,3067.060,3045.000,3055.080,3054.420,0
GDOW,D,8/19/2020,3066.500,3044.540,3046.740,3055.180,0
GDOW,D,8/20/2020,3041.560,3011.130,3030.210,3040.750,0
GDOW,D,8/21/2020,3039.590,3016.310,3028.380,3035.520,0
GDOW,D,8/24/2020,3073.670,3026.870,3072.720,3028.800,0
GDOW,D,8/25/2020,3092.080,3071.670,3081.600,3080.900,0
GDOW,D,8/26/2020,3105.390,3076.790,3104.800,3080.720,0
GDOW,D,8/27/2020,3109.140,3085.410,3094.300,3101.790,0
GDOW,D,8/28/2020,3113.310,3092.310,3113.050,3099.940,0
GDOW,D,8/31/2020,3123.800,3092.820,3094.520,3116.240,0
GDOW,D,9/1/2020,3107.410,3082.640,3099.910,3098.230,0
GDOW,D,9/2/2020,3132.930,3097.180,3130.520,3097.490,0
GDOW,D,9/3/2020,3142.090,3063.300,3075.980,3129.870,0
GDOW,D,9/4/2020,3088.610,3021.360,3058.630,3070.230,0
GDOW,D,9/8/2020,3074.420,3015.230,3019.190,3068.390,0
GDOW,D,9/9/2020,3068.830,3009.320,3057.550,3015.380,0
GDOW,D,9/10/2020,3082.000,3027.220,3032.280,3061.760,0
GDOW,D,9/11/2020,3055.170,3027.320,3042.080,3033.190,0
GDOW,D,9/14/2020,3082.460,3043.340,3073.100,3043.340,0
GDOW,D,9/15/2020,3092.110,3068.800,3076.710,3072.650,0
GDOW,D,9/16/2020,3102.820,3077.590,3081.190,3080.040,0
GDOW,D,9/17/2020,3074.550,3043.310,3065.430,3073.100,0
GDOW,D,9/18/2020,3069.370,3033.140,3041.810,3064.470,0
GDOW,D,9/21/2020,3045.260,2937.630,2960.880,3042.100,0
GDOW,D,9/22/2020,2979.090,2945.700,2959.480,2959.350,0
GDOW,D,9/23/2020,2978.220,2919.940,2920.720,2954.480,0
GDOW,D,9/24/2020,2922.080,2881.080,2905.890,2913.180,0
GDOW,D,9/25/2020,2920.300,2881.640,2916.100,2909.030,0
GDOW,D,9/28/2020,2981.230,2916.200,2973.550,2918.180,0
GDOW,D,9/29/2020,2972.380,2945.540,2952.890,2969.960,0
GDOW,D,9/30/2020,2976.870,2936.860,2960.970,2947.560,0
GDOW,D,10/1/2020,2975.300,2950.290,2960.810,2961.300,0
GDOW,D,10/2/2020,2966.070,2923.080,2957.150,2961.510,0
GDOW,D,10/5/2020,3007.780,2957.110,3006.640,2957.110,0
GDOW,D,10/6/2020,3038.630,2998.990,3000.670,3007.210,0
GDOW,D,10/7/2020,3037.390,2996.200,3033.640,2999.670,0
GDOW,D,10/8/2020,3062.050,3033.540,3059.950,3034.050,0
GDOW,D,10/9/2020,3078.880,3058.890,3073.410,3060.480,0
GDOW,D,10/12/2020,3095.810,3069.720,3091.460,3072.280,0
GDOW,D,10/13/2020,3091.930,3059.730,3065.120,3089.770,0
GDOW,D,10/14/2020,3075.660,3054.290,3054.930,3061.170,0
GDOW,D,10/15/2020,3053.360,3000.200,3026.890,3052.590,0
GDOW,D,10/16/2020,3056.330,3025.280,3044.300,3027.400,0
GDOW,D,10/19/2020,3066.140,3030.960,3034.010,3044.360,0
GDOW,D,10/20/2020,3061.700,3025.770,3046.620,3032.260,0
GDOW,D,10/21/2020,3062.180,3041.620,3042.390,3047.090,0
GDOW,D,10/22/2020,3053.730,3024.930,3051.770,3036.490,0
GDOW,D,10/23/2020,3078.740,3054.690,3071.740,3056.860,0
GDOW,D,10/26/2020,3072.430,2998.350,3014.640,3070.220,0
GDOW,D,10/27/2020,3015.420,2981.190,2981.470,3010.390,0
GDOW,D,10/28/2020,2974.800,2886.450,2888.960,2972.780,0
GDOW,D,10/29/2020,2907.850,2859.060,2897.590,2888.690,0
GDOW,D,10/30/2020,2898.750,2861.550,2886.630,2897.750,0
GDOW,D,11/2/2020,2938.650,2885.250,2936.280,2886.080,0
GDOW,D,11/3/2020,3000.740,2939.500,2989.800,2939.650,0
GDOW,D,11/4/2020,3032.100,2963.260,3008.280,2986.660,0
GDOW,D,11/5/2020,3076.400,3011.010,3068.860,3011.610,0
GDOW,D,11/6/2020,3083.090,3064.720,3073.020,3071.010,0
GDOW,D,11/9/2020,3247.180,3074.220,3200.340,3074.250,0
GDOW,D,11/10/2020,3250.270,3212.120,3246.930,3214.040,0
GDOW,D,11/11/2020,3263.150,3243.750,3252.790,3248.220,0
GDOW,D,11/12/2020,3247.670,3200.350,3211.780,3244.250,0
GDOW,D,11/13/2020,3252.660,3200.680,3249.080,3211.470,0
GDOW,D,11/16/2020,3316.740,3249.320,3316.350,3249.400,0
GDOW,D,11/17/2020,3323.220,3289.420,3317.390,3323.080,0
GDOW,D,11/18/2020,3332.790,3300.660,3301.000,3312.570,0
GDOW,D,11/19/2020,3301.020,3271.580,3297.190,3300.970,0
GDOW,D,11/20/2020,3305.840,3290.710,3293.160,3297.730,0
GDOW,D,11/23/2020,3330.800,3292.860,3326.160,3292.860,0
GDOW,D,11/24/2020,3406.680,3327.850,3405.500,3328.530,0
GDOW,D,11/25/2020,3419.990,3386.910,3404.230,3412.750,0
GDOW,D,11/27/2020,3414.310,3396.020,3406.180,3398.860,0
GDOW,D,11/30/2020,3408.020,3346.190,3348.340,3407.050,0
GDOW,D,12/1/2020,3409.000,3357.250,3397.450,3358.070,0
GDOW,D,12/2/2020,3432.500,3394.020,3432.340,3401.450,0
GDOW,D,12/3/2020,3460.880,3429.170,3452.050,3433.860,0
GDOW,D,12/4/2020,3490.790,3451.340,3489.890,3451.970,0
GDOW,D,12/7/2020,3495.060,3467.330,3473.410,3490.890,0
GDOW,D,12/8/2020,3473.050,3452.010,3468.980,3472.720,0
GDOW,D,12/9/2020,3497.780,3461.890,3473.580,3479.000,0
GDOW,D,12/10/2020,3480.880,3450.460,3474.210,3472.550,0
GDOW,D,12/11/2020,3479.550,3434.240,3447.970,3477.580,0
GDOW,D,12/14/2020,3482.170,3439.520,3440.030,3451.720,0
GDOW,D,12/15/2020,3469.770,3429.120,3469.100,3432.850,0
GDOW,D,12/16/2020,3490.020,3467.660,3478.970,3471.760,0
GDOW,D,12/17/2020,3500.270,3481.810,3496.620,3483.060,0
GDOW,D,12/18/2020,3501.690,3469.040,3479.640,3496.110,0
GDOW,D,12/21/2020,3476.560,3396.690,3433.630,3475.910,0
GDOW,D,12/22/2020,3436.590,3412.380,3415.560,3424.490,0
GDOW,D,12/23/2020,3456.240,3414.650,3447.310,3415.180,0
GDOW,D,12/24/2020,3457.480,3441.170,3447.690,3453.500,0
GDOW,D,12/28/2020,3478.960,3448.460,3465.870,3450.910,0
GDOW,D,12/29/2020,3495.230,3473.990,3479.240,3474.790,0
GDOW,D,12/30/2020,3495.910,3480.830,3486.110,3482.220,0
GDOW,D,12/31/2020,3488.670,3474.370,3487.520,3486.670,0
GDOW,D,1/4/2021,3518.720,3457.320,3472.690,3488.610,0
GDOW,D,1/5/2021,3514.750,3470.150,3505.860,3473.240,0
GDOW,D,1/6/2021,3590.910,3509.090,3576.180,3509.450,0
GDOW,D,1/7/2021,3614.290,3576.460,3605.290,3586.060,0
GDOW,D,1/8/2021,3624.340,3594.380,3614.500,3610.300,0
GDOW,D,1/11/2021,3614.890,3575.870,3599.560,3614.630,0
GDOW,D,1/12/2021,3627.070,3596.420,3624.580,3600.250,0
GDOW,D,1/13/2021,3635.850,3621.610,3627.380,3630.020,0
GDOW,D,1/14/2021,3657.320,3626.110,3647.360,3629.940,0
GDOW,D,1/15/2021,3646.850,3579.730,3598.990,3646.540,0
GDOW,D,1/19/2021,3621.440,3594.170,3611.220,3594.380,0
GDOW,D,1/20/2021,3639.650,3613.770,3637.070,3614.440,0
GDOW,D,1/21/2021,3654.380,3623.310,3630.510,3646.400,0
GDOW,D,1/22/2021,3624.060,3587.260,3598.220,3623.220,0
GDOW,D,1/25/2021,3611.740,3548.520,3577.480,3597.940,0
GDOW,D,1/26/2021,3598.070,3565.510,3577.300,3575.540,0
GDOW,D,1/27/2021,3580.460,3498.190,3508.890,3577.580,0
GDOW,D,1/28/2021,3544.820,3473.240,3526.210,3496.220,0
GDOW,D,1/29/2021,3515.030,3448.160,3455.800,3515.030,0
GDOW,D,2/1/2021,3491.350,3453.320,3483.120,3455.550,0
GDOW,D,2/2/2021,3538.730,3490.230,3531.590,3491.790,0
GDOW,D,2/3/2021,3564.520,3538.410,3559.680,3538.970,0
GDOW,D,2/4/2021,3595.480,3557.070,3594.750,3558.980,0
GDOW,D,2/5/2021,3632.010,3599.560,3626.500,3600.370,0
GDOW,D,2/8/2021,3667.410,3626.340,3664.620,3626.340,0
GDOW,D,2/9/2021,3672.380,3654.980,3668.100,3667.620,0
GDOW,D,2/10/2021,3698.100,3663.510,3681.560,3668.430,0
GDOW,D,2/11/2021,3691.720,3666.670,3680.630,3683.700,0
GDOW,D,2/12/2021,3696.360,3665.860,3695.710,3679.050,0
GDOW,D,2/16/2021,3746.940,3726.040,3738.720,3726.040,0
GDOW,D,2/17/2021,3748.460,3718.130,3739.140,3742.280,0
GDOW,D,2/18/2021,3739.690,3693.770,3709.630,3731.270,0
GDOW,D,2/19/2021,3735.300,3701.940,3723.070,3701.940,0
GDOW,D,2/22/2021,3746.450,3706.320,3732.550,3723.800,0
GDOW,D,2/23/2021,3750.090,3694.260,3744.180,3734.650,0
GDOW,D,2/24/2021,3775.840,3730.650,3774.620,3739.140,0
GDOW,D,2/25/2021,3805.300,3737.720,3746.070,3788.190,0
GDOW,D,2/26/2021,3728.540,3656.420,3667.770,3728.480,0
GDOW,D,3/1/2021,3745.880,3667.930,3732.360,3668.280,0
GDOW,D,3/2/2021,3744.970,3718.620,3731.320,3733.320,0
GDOW,D,3/3/2021,3771.080,3739.440,3750.050,3742.040,0
GDOW,D,3/4/2021,3748.620,3677.020,3703.350,3748.250,0
GDOW,D,3/5/2021,3737.620,3675.710,3731.990,3702.650,0
GDOW,D,3/8/2021,3789.110,3731.350,3759.960,3731.910,0
GDOW,D,3/9/2021,3795.350,3759.730,3778.010,3761.850,0
GDOW,D,3/10/2021,3811.040,3765.680,3805.170,3770.660,0
GDOW,D,3/11/2021,3839.420,3805.250,3829.540,3807.300,0
GDOW,D,3/12/2021,3844.960,3819.110,3843.320,3833.450,0
GDOW,D,3/15/2021,3857.260,3824.020,3854.550,3842.820,0
GDOW,D,3/16/2021,3861.830,3838.220,3843.260,3853.490,0
GDOW,D,3/17/2021,3859.590,3823.300,3859.060,3837.130,0
GDOW,D,3/18/2021,3881.110,3845.610,3849.210,3861.950,0
GDOW,D,3/19/2021,3850.040,3798.750,3823.360,3844.350,0
GDOW,D,3/22/2021,3824.700,3807.470,3817.050,3820.690,0
GDOW,D,3/23/2021,3814.710,3768.930,3773.100,3813.570,0
GDOW,D,3/24/2021,3784.850,3740.460,3753.810,3758.800,0
GDOW,D,3/25/2021,3774.630,3720.510,3769.630,3758.390,0
GDOW,D,3/26/2021,3833.790,3777.110,3831.710,3778.000,0
GDOW,D,3/29/2021,3839.130,3812.150,3827.140,3830.890,0
GDOW,D,3/30/2021,3839.130,3817.900,3833.250,3825.720,0
GDOW,D,3/31/2021,3830.610,3813.200,3813.780,3827.140,0
GDOW,D,4/1/2021,3838.270,3809.390,3837.380,3813.490,0
GDOW,D,4/5/2021,3877.380,3840.270,3872.220,3841.480,0
GDOW,D,4/6/2021,3888.800,3864.430,3879.360,3865.100,0
GDOW,D,4/7/2021,3890.310,3874.440,3880.070,3879.940,0
GDOW,D,4/8/2021,3888.520,3866.940,3883.690,3875.680,0
GDOW,D,4/9/2021,3886.700,3869.260,3886.050,3884.460,0
GDOW,D,4/12/2021,3892.430,3875.740,3881.560,3885.820,0
GDOW,D,4/13/2021,3889.440,3868.130,3885.960,3883.340,0
GDOW,D,4/14/2021,3920.350,3888.200,3908.730,3888.790,0
GDOW,D,4/15/2021,3924.800,3910.500,3921.870,3911.980,0
GDOW,D,4/16/2021,3947.360,3917.540,3943.760,3917.680,0
GDOW,D,4/19/2021,3954.600,3936.700,3943.940,3941.820,0
GDOW,D,4/20/2021,3940.640,3872.030,3879.720,3939.890,0
GDOW,D,4/21/2021,3895.470,3849.770,3894.260,3866.270,0
GDOW,D,4/22/2021,3908.020,3882.800,3886.850,3900.920,0
GDOW,D,4/23/2021,3915.820,3880.270,3909.690,3884.500,0
GDOW,D,4/26/2021,3936.190,3910.080,3927.580,3911.310,0
GDOW,D,4/27/2021,3932.140,3915.320,3929.730,3922.330,0
GDOW,D,4/28/2021,3959.710,3927.910,3952.470,3929.950,0
GDOW,D,4/29/2021,3972.260,3944.040,3961.150,3954.780,0
GDOW,D,4/30/2021,3959.780,3919.980,3924.140,3959.080,0
GDOW,D,5/3/2021,3956.170,3920.090,3949.460,3924.880,0
GDOW,D,5/4/2021,3957.130,3908.880,3929.070,3947.690,0
GDOW,D,5/5/2021,3979.980,3927.970,3972.630,3932.100,0
GDOW,D,5/6/2021,4015.260,3977.380,4014.640,3980.460,0
GDOW,D,5/7/2021,4063.210,4017.830,4061.250,4019.320,0
GDOW,D,5/10/2021,4094.290,4065.180,4069.140,4065.970,0
GDOW,D,5/11/2021,4056.830,3987.930,4009.300,4054.710,0
GDOW,D,5/12/2021,4011.120,3962.070,3963.790,3992.560,0
GDOW,D,5/13/2021,3981.280,3925.190,3971.360,3961.890,0
GDOW,D,5/14/2021,4034.910,3976.820,4030.550,3976.930,0
GDOW,D,5/17/2021,4039.830,4020.430,4038.200,4033.830,0
GDOW,D,5/18/2021,4069.740,4042.440,4042.860,4054.030,0
GDOW,D,5/19/2021,4040.320,3965.360,3997.270,4038.510,0
GDOW,D,5/20/2021,4024.300,3985.200,4017.600,3991.640,0
GDOW,D,5/21/2021,4040.160,4013.630,4022.050,4013.890,0
GDOW,D,5/24/2021,4046.530,4017.920,4041.600,4021.930,0
GDOW,D,5/25/2021,4061.340,4032.600,4035.410,4047.950,0
GDOW,D,5/26/2021,4037.630,4018.960,4033.720,4035.560,0
GDOW,D,5/27/2021,4059.060,4027.410,4047.630,4030.690,0
GDOW,D,5/28/2021,4070.660,4056.810,4064.750,4059.950,0
GDOW,D,6/1/2021,4098.410,4054.370,4080.500,4058.690,0
GDOW,D,6/2/2021,4102.820,4081.640,4100.740,4088.300,0
GDOW,D,6/3/2021,4105.200,4073.070,4090.060,4104.990,0
GDOW,D,6/4/2021,4112.540,4086.100,4111.420,4089.330,0
GDOW,D,6/7/2021,4116.700,4096.240,4108.190,4111.300,0
GDOW,D,6/8/2021,4107.340,4088.980,4099.780,4104.040,0
GDOW,D,6/9/2021,4101.900,4084.340,4084.770,4100.120,0
GDOW,D,6/10/2021,4111.470,4082.970,4091.110,4086.350,0
GDOW,D,6/11/2021,4099.100,4083.480,4091.550,4092.850,0
GDOW,D,6/14/2021,4100.550,4075.670,4085.510,4093.680,0
GDOW,D,6/15/2021,4093.210,4078.600,4088.030,4086.880,0
GDOW,D,6/16/2021,4095.030,4051.520,4055.510,4089.790,0
GDOW,D,6/17/2021,4057.520,4003.060,4016.920,4050.630,0
GDOW,D,6/18/2021,4009.550,3942.050,3942.200,4009.550,0
GDOW,D,6/21/2021,3982.390,3913.870,3981.390,3940.810,0
GDOW,D,6/22/2021,4010.020,3979.210,4002.420,3995.650,0
GDOW,D,6/23/2021,4014.280,3991.440,3992.100,3999.980,0
GDOW,D,6/24/2021,4024.730,3993.490,4022.750,3994.190,0
GDOW,D,6/25/2021,4049.840,4028.420,4046.270,4029.870,0
GDOW,D,6/28/2021,4049.920,4007.050,4014.550,4047.970,0
GDOW,D,6/29/2021,4024.970,4003.270,4006.200,4003.890,0
GDOW,D,6/30/2021,4009.270,3987.400,4001.680,4008.400,0
GDOW,D,7/1/2021,4024.520,3997.350,4019.940,3998.630,0
GDOW,D,7/2/2021,4034.820,4016.570,4032.890,4023.720,0
GDOW,D,7/6/2021,4044.700,3979.310,3991.750,4038.180,0
GDOW,D,7/7/2021,3994.680,3963.360,3986.300,3982.520,0
GDOW,D,7/8/2021,3981.860,3920.280,3943.030,3980.690,0
GDOW,D,7/9/2021,3999.710,3932.900,3998.020,3933.790,0
GDOW,D,7/12/2021,4014.360,3983.900,4013.030,4000.280,0
GDOW,D,7/13/2021,4022.290,3989.310,3990.270,4020.600,0
GDOW,D,7/14/2021,4016.730,3984.640,3997.920,3988.660,0
GDOW,D,7/15/2021,3999.330,3968.800,3980.310,3997.100,0
GDOW,D,7/16/2021,3980.230,3938.680,3941.770,3979.330,0
GDOW,D,7/19/2021,3937.770,3835.820,3854.450,3937.750,0
GDOW,D,7/20/2021,3898.500,3841.830,3892.790,3847.790,0
GDOW,D,7/21/2021,3947.730,3891.070,3946.010,3894.530,0
GDOW,D,7/22/2021,3965.740,3939.810,3947.820,3951.590,0
GDOW,D,7/23/2021,3971.320,3944.460,3966.200,3945.830,0
GDOW,D,7/26/2021,3991.600,3955.130,3991.480,3968.970,0
GDOW,D,7/27/2021,3998.720,3964.500,3982.560,3998.570,0
GDOW,D,7/28/2021,3995.900,3971.050,3988.590,3981.030,0
GDOW,D,7/29/2021,4025.950,3991.590,4018.680,3991.630,0
GDOW,D,7/30/2021,4015.280,3976.050,3981.480,4014.100,0
GDOW,D,8/2/2021,4033.440,3984.240,3994.900,3984.240,0
GDOW,D,8/3/2021,4025.580,3984.350,4025.220,3990.020,0
GDOW,D,8/4/2021,4036.210,4003.170,4003.180,4028.770,0
GDOW,D,8/5/2021,4028.820,3999.650,4026.340,4003.310,0
GDOW,D,8/6/2021,4040.940,4019.600,4034.740,4025.010,0
GDOW,D,8/9/2021,4037.920,4022.790,4028.260,4033.070,0
GDOW,D,8/10/2021,4054.820,4025.500,4052.710,4030.050,0
GDOW,D,8/11/2021,4091.870,4057.460,4090.470,4062.430,0
GDOW,D,8/12/2021,4093.050,4074.800,4087.080,4091.980,0
GDOW,D,8/13/2021,4102.010,4085.970,4098.950,4087.390,0
GDOW,D,8/16/2021,4096.240,4059.940,4082.110,4095.310,0
GDOW,D,8/17/2021,4083.720,4029.030,4045.550,4082.960,0
GDOW,D,8/18/2021,4053.470,4024.290,4025.020,4047.990,0
GDOW,D,8/19/2021,4006.700,3945.800,3958.320,4006.080,0
GDOW,D,8/20/2021,3966.080,3939.770,3963.630,3953.150,0
GDOW,D,8/23/2021,4011.360,3965.480,4006.520,3965.500,0
GDOW,D,8/24/2021,4035.250,4011.080,4032.150,4011.970,0
GDOW,D,8/25/2021,4055.750,4029.470,4051.210,4031.440,0
GDOW,D,8/26/2021,4050.210,4020.260,4022.900,4049.170,0
GDOW,D,8/27/2021,4057.960,4017.130,4055.580,4020.960,0
GDOW,D,8/30/2021,4064.970,4051.550,4056.790,4060.040,0
GDOW,D,8/31/2021,4075.890,4058.090,4063.770,4061.270,0
GDOW,D,9/1/2021,4081.810,4064.700,4070.180,4066.640,0
GDOW,D,9/2/2021,4090.300,4064.740,4086.120,4066.330,0
GDOW,D,9/3/2021,4102.180,4079.260,4082.920,4095.720,0
GDOW,D,9/7/2021,4107.190,4077.950,4081.490,4101.250,0
GDOW,D,9/8/2021,4083.860,4048.250,4059.210,4083.830,0
GDOW,D,9/9/2021,4061.910,4037.260,4042.770,4051.500,0
GDOW,D,9/10/2021,4066.460,4030.120,4030.320,4048.730,0
GDOW,D,9/13/2021,4066.340,4024.120,4061.350,4028.750,0
GDOW,D,9/14/2021,4075.670,4031.960,4036.010,4065.420,0
GDOW,D,9/15/2021,4055.280,4028.500,4052.900,4030.480,0
GDOW,D,9/16/2021,4058.160,4026.450,4038.090,4050.250,0
GDOW,D,9/17/2021,4045.090,3994.820,3997.520,4034.010,0
GDOW,D,9/20/2021,3996.860,3907.810,3932.430,3996.820,0
GDOW,D,9/21/2021,3958.960,3922.860,3931.650,3923.150,0
GDOW,D,9/22/2021,3982.220,3927.380,3961.730,3928.570,0
GDOW,D,9/23/2021,4021.770,3965.430,4011.810,3966.080,0
GDOW,D,9/24/2021,4024.550,4006.290,4016.800,4022.400,0
GDOW,D,9/27/2021,4053.630,4018.970,4043.230,4019.350,0
GDOW,D,9/28/2021,4047.800,3993.490,3998.270,4043.770,0
GDOW,D,9/29/2021,4003.580,3983.400,3989.610,3984.800,0
GDOW,D,9/30/2021,3996.720,3958.060,3958.360,3989.540,0
GDOW,D,10/1/2021,3982.980,3926.290,3973.780,3946.150,0
GDOW,D,10/4/2021,3996.190,3953.940,3961.820,3975.770,0
GDOW,D,10/5/2021,4006.300,3955.020,3993.520,3958.850,0
GDOW,D,10/6/2021,3992.350,3940.890,3980.420,3990.410,0
GDOW,D,10/7/2021,4035.840,3978.230,4015.440,3980.720,0
GDOW,D,10/8/2021,4038.760,4015.710,4026.660,4015.820,0
GDOW,D,10/11/2021,4053.320,4021.800,4022.310,4026.240,0
GDOW,D,10/12/2021,4024.430,4007.160,4011.260,4020.340,0
GDOW,D,10/13/2021,4018.430,3986.940,4014.700,4011.250,0
GDOW,D,10/14/2021,4055.700,4013.910,4053.650,4015.580,0
GDOW,D,10/15/2021,4094.340,4058.760,4089.480,4059.360,0
GDOW,D,10/18/2021,4091.570,4067.190,4080.380,4089.480,0
GDOW,D,10/19/2021,4100.720,4084.080,4098.970,4085.400,0
GDOW,D,10/20/2021,4124.760,4098.090,4121.280,4102.690,0
GDOW,D,10/21/2021,4122.780,4088.460,4096.000,4122.650,0
GDOW,D,10/22/2021,4110.620,4088.440,4101.930,4096.230,0
GDOW,D,10/25/2021,4114.330,4097.530,4112.870,4102.270,0
GDOW,D,10/26/2021,4141.440,4116.080,4125.960,4117.710,0
GDOW,D,10/27/2021,4122.780,4093.190,4093.490,4120.580,0
GDOW,D,10/28/2021,4112.490,4078.590,4111.840,4093.760,0
GDOW,D,10/29/2021,4113.800,4083.860,4091.380,4112.450,0
GDOW,D,11/1/2021,4134.880,4089.780,4134.120,4090.970,0
GDOW,D,11/2/2021,4134.640,4118.240,4124.990,4133.680,0
GDOW,D,11/3/2021,4141.990,4113.410,4140.230,4125.410,0
GDOW,D,11/4/2021,4148.810,4125.490,4133.210,4140.930,0
GDOW,D,11/5/2021,4161.470,4122.900,4154.360,4125.250,0
GDOW,D,11/8/2021,4173.280,4151.370,4161.140,4153.730,0
GDOW,D,11/9/2021,4167.090,4138.390,4148.490,4163.000,0
GDOW,D,11/10/2021,4151.840,4120.160,4124.760,4144.530,0
GDOW,D,11/11/2021,4136.530,4124.080,4125.000,4124.730,0
GDOW,D,11/12/2021,4137.420,4125.390,4134.920,4130.380,0
GDOW,D,11/15/2021,4146.020,4130.290,4133.800,4134.930,0
GDOW,D,11/16/2021,4139.830,4122.780,4124.030,4137.120,0
GDOW,D,11/17/2021,4124.000,4110.730,4114.260,4118.400,0
GDOW,D,11/18/2021,4111.980,4078.240,4095.420,4108.630,0
GDOW,D,11/19/2021,4101.730,4056.320,4057.390,4094.350,0
GDOW,D,11/22/2021,4077.050,4046.200,4056.200,4057.250,0
GDOW,D,11/23/2021,4072.390,4046.890,4065.070,4055.500,0
GDOW,D,11/24/2021,4070.550,4045.870,4064.580,4063.620,0
GDOW,D,11/26/2021,4072.970,3951.050,3961.710,4072.050,0
GDOW,D,11/29/2021,3989.380,3948.650,3965.720,3960.260,0
GDOW,D,11/30/2021,3969.920,3906.370,3912.830,3969.920,0
GDOW,D,12/1/2021,3990.560,3919.650,3920.910,3921.870,0
GDOW,D,12/2/2021,3963.480,3907.480,3954.210,3922.220,0
GDOW,D,12/3/2021,3974.990,3927.310,3944.580,3956.110,0
GDOW,D,12/6/2021,4003.410,3937.340,3990.790,3944.820,0
GDOW,D,12/7/2021,4058.950,4002.380,4052.840,4002.570,0
GDOW,D,12/8/2021,4063.990,4047.920,4059.780,4056.930,0
GDOW,D,12/9/2021,4059.000,4038.650,4043.410,4057.770,0
GDOW,D,12/10/2021,4053.470,4032.250,4052.830,4041.370,0
GDOW,D,12/13/2021,4056.400,4015.880,4019.090,4052.200,0
GDOW,D,12/14/2021,4035.280,4008.410,4012.180,4016.280,0
GDOW,D,12/15/2021,4033.070,3993.660,4031.890,4015.470,0
GDOW,D,12/16/2021,4084.850,4034.280,4067.810,4034.340,0
GDOW,D,12/17/2021,4070.420,4021.450,4027.910,4068.860,0
GDOW,D,12/20/2021,4028.130,3963.480,3980.130,4027.900,0
GDOW,D,12/21/2021,4045.240,3985.660,4043.600,3986.460,0
GDOW,D,12/22/2021,4076.340,4038.840,4075.500,4043.580,0
GDOW,D,12/23/2021,4115.970,4083.030,4109.070,4083.110,0
GDOW,D,12/27/2021,4131.670,4103.940,4131.290,4107.370,0
GDOW,D,12/28/2021,4153.070,4135.080,4143.350,4135.440,0
GDOW,D,12/29/2021,4150.600,4136.990,4144.150,4140.950,0
GDOW,D,12/30/2021,4154.340,4135.790,4138.360,4142.590,0
GDOW,D,12/31/2021,4146.370,4132.730,4137.670,4137.360,0
GDOW,D,1/3/2022,4164.340,4134.330,4163.550,4135.680,0
GDOW,D,1/4/2022,4225.330,4172.470,4213.680,4173.220,0
GDOW,D,1/5/2022,4253.410,4211.150,4211.910,4213.810,0
GDOW,D,1/6/2022,4218.430,4186.800,4201.590,4203.030,0
GDOW,D,1/7/2022,4238.990,4208.520,4232.910,4209.240,0
GDOW,D,1/10/2022,4239.120,4192.440,4223.030,4232.220,0
GDOW,D,1/11/2022,4260.790,4218.470,4260.460,4227.020,0
GDOW,D,1/12/2022,4302.470,4266.970,4299.140,4266.970,0
GDOW,D,1/13/2022,4326.400,4295.910,4300.360,4304.430,0
GDOW,D,1/14/2022,4303.100,4272.550,4293.910,4300.290,0
GDOW,D,1/18/2022,4305.550,4244.070,4252.870,4301.960,0
GDOW,D,1/19/2022,4260.110,4220.540,4221.270,4242.790,0
GDOW,D,1/20/2022,4261.750,4204.560,4207.570,4224.940,0
GDOW,D,1/21/2022,4204.700,4140.820,4145.330,4199.990,0
GDOW,D,1/24/2022,4145.100,4017.410,4095.170,4145.080,0
GDOW,D,1/25/2022,4116.350,4029.880,4098.810,4081.560,0
GDOW,D,1/26/2022,4162.610,4089.700,4108.930,4101.850,0
GDOW,D,1/27/2022,4148.480,4076.870,4091.230,4096.270,0
GDOW,D,1/28/2022,4113.810,4055.720,4113.480,4100.060,0
GDOW,D,1/31/2022,4162.110,4108.110,4161.110,4112.320,0
GDOW,D,2/1/2022,4215.910,4162.100,4213.810,4163.220,0
GDOW,D,2/2/2022,4240.960,4214.310,4237.700,4222.290,0
GDOW,D,2/3/2022,4238.170,4199.060,4202.550,4234.630,0
GDOW,D,2/4/2022,4219.320,4181.190,4201.860,4202.490,0
GDOW,D,2/7/2022,4236.460,4198.620,4220.760,4202.420,0
GDOW,D,2/8/2022,4254.870,4218.890,4250.780,4222.330,0
GDOW,D,2/9/2022,4297.540,4254.120,4291.870,4257.880,0
GDOW,D,2/10/2022,4318.210,4261.730,4268.600,4293.300,0
GDOW,D,2/11/2022,4278.350,4228.310,4237.420,4263.540,0
GDOW,D,2/14/2022,4238.500,4161.780,4178.970,4236.150,0
GDOW,D,2/15/2022,4222.200,4164.430,4218.560,4174.090,0
GDOW,D,2/16/2022,4241.490,4213.720,4232.640,4224.940,0
GDOW,D,2/17/2022,4235.620,4183.310,4187.570,4228.030,0
GDOW,D,2/18/2022,4191.840,4144.840,4154.920,4184.660,0
GDOW,D,2/22/2022,4135.720,4081.760,4098.460,4135.650,0
GDOW,D,2/23/2022,4123.220,4059.730,4062.500,4098.640,0
GDOW,D,2/24/2022,4043.380,3911.800,3970.880,4041.300,0
GDOW,D,2/25/2022,4076.740,3972.870,4076.570,3977.350,0
GDOW,D,2/28/2022,4071.760,4007.420,4050.610,4065.910,0
GDOW,D,3/1/2022,4058.330,3956.980,3970.000,4048.650,0
GDOW,D,3/2/2022,4018.160,3941.730,4010.320,3961.590,0
GDOW,D,3/3/2022,4028.880,3972.660,3987.530,4018.890,0
GDOW,D,3/4/2022,3978.140,3883.720,3908.420,3976.730,0
GDOW,D,3/7/2022,3908.050,3822.670,3822.740,3908.040,0
GDOW,D,3/8/2022,3864.660,3800.800,3815.070,3811.530,0
GDOW,D,3/9/2022,3919.240,3813.140,3908.440,3819.030,0
GDOW,D,3/10/2022,3925.470,3877.260,3900.060,3920.480,0
GDOW,D,3/11/2022,3928.220,3870.260,3872.030,3891.110,0
GDOW,D,3/14/2022,3907.720,3862.610,3869.670,3872.190,0
GDOW,D,3/15/2022,3886.340,3837.980,3882.270,3866.410,0
GDOW,D,3/16/2022,3977.650,3890.890,3970.210,3891.260,0
GDOW,D,3/17/2022,4021.340,3974.650,4020.850,3983.760,0
GDOW,D,3/18/2022,4037.590,3993.080,4035.170,4019.910,0
GDOW,D,3/21/2022,4056.860,4029.450,4043.540,4034.090,0
GDOW,D,3/22/2022,4095.060,4049.140,4089.370,4053.550,0
GDOW,D,3/23/2022,4098.260,4060.850,4061.330,4095.570,0
GDOW,D,3/24/2022,4087.280,4058.630,4082.070,4059.290,0
GDOW,D,3/25/2022,4109.170,4080.100,4104.980,4086.950,0
GDOW,D,3/28/2022,4116.590,4076.480,4098.360,4104.230,0
GDOW,D,3/29/2022,4160.510,4104.060,4152.210,4106.180,0
GDOW,D,3/30/2022,4161.330,4141.550,4151.930,4151.690,0
GDOW,D,3/31/2022,4156.420,4097.980,4098.580,4150.540,0
GDOW,D,4/1/2022,4116.110,4090.450,4110.360,4092.730,0
GDOW,D,4/4/2022,4117.620,4088.640,4112.610,4109.440,0
GDOW,D,4/5/2022,4114.600,4061.450,4065.410,4110.790,0
GDOW,D,4/6/2022,4059.770,4014.210,4030.870,4059.210,0
GDOW,D,4/7/2022,4037.140,4003.230,4029.520,4023.580,0
GDOW,D,4/8/2022,4066.430,4025.350,4055.550,4026.750,0
GDOW,D,4/11/2022,4061.820,4031.100,4033.340,4055.970,0
GDOW,D,4/12/2022,4047.920,4005.160,4013.090,4027.710,0
GDOW,D,4/13/2022,4048.020,4010.630,4047.220,4020.870,0
GDOW,D,4/14/2022,4056.810,4034.300,4035.920,4054.980,0
GDOW,D,4/18/2022,4037.070,4013.160,4022.000,4028.800,0
GDOW,D,4/19/2022,4042.720,4013.470,4039.220,4021.350,0
GDOW,D,4/20/2022,4072.460,4045.750,4061.170,4050.600,0
GDOW,D,4/21/2022,4085.950,4023.010,4028.000,4054.240,0
GDOW,D,4/22/2022,4020.500,3930.570,3933.060,4017.000,0
GDOW,D,4/25/2022,3931.360,3835.870,3882.010,3931.360,0
GDOW,D,4/26/2022,3892.990,3820.120,3820.220,3885.490,0
GDOW,D,4/27/2022,3832.890,3789.170,3811.000,3817.240,0
GDOW,D,4/28/2022,3865.400,3800.610,3856.100,3811.760,0
GDOW,D,4/29/2022,3882.670,3812.260,3814.650,3860.070,0
GDOW,D,5/2/2022,3802.270,3799.180,3802.050,3799.470,0
GDOW,D,5/3/2022,3845.440,3798.670,3834.390,3801.490,0
GDOW,D,5/4/2022,3907.950,3822.680,3904.730,3834.370,0
GDOW,D,5/5/2022,3917.690,3799.710,3819.840,3904.400,0
GDOW,D,5/6/2022,3823.930,3772.380,3806.010,3820.480,0
GDOW,D,5/9/2022,3802.920,3700.560,3707.620,3802.920,0
GDOW,D,5/10/2022,3753.580,3684.730,3703.410,3700.650,0
GDOW,D,5/11/2022,3760.190,3696.440,3701.990,3702.010,0
GDOW,D,5/12/2022,3701.880,3644.550,3679.080,3701.080,0
GDOW,D,5/13/2022,3750.770,3687.570,3743.340,3688.430,0
GDOW,D,5/16/2022,3771.290,3731.380,3755.020,3745.610,0
GDOW,D,5/17/2022,3828.220,3759.630,3827.000,3760.160,0
GDOW,D,5/18/2022,3832.560,3737.360,3743.450,3828.340,0
GDOW,D,5/19/2022,3741.460,3698.400,3718.780,3738.060,0
GDOW,D,5/20/2022,3759.450,3688.530,3729.940,3725.080,0
GDOW,D,5/23/2022,3807.460,3732.220,3802.240,3733.440,0
GDOW,D,5/24/2022,3801.690,3753.390,3791.510,3800.430,0
GDOW,D,5/25/2022,3820.780,3784.800,3811.530,3793.750,0
GDOW,D,5/26/2022,3870.090,3808.920,3862.770,3815.100,0
GDOW,D,5/27/2022,3913.360,3868.520,3913.100,3873.340,0
GDOW,D,5/31/2022,3929.970,3890.720,3901.860,3928.410,0
GDOW,D,6/1/2022,3920.610,3854.230,3871.000,3903.790,0
GDOW,D,6/2/2022,3907.840,3856.840,3907.540,3866.380,0
GDOW,D,6/3/2022,3916.510,3874.860,3880.140,3910.090,0
GDOW,D,6/6/2022,3921.840,3878.480,3892.190,3878.500,0
GDOW,D,6/7/2022,3911.440,3863.910,3909.560,3891.560,0
GDOW,D,6/8/2022,3911.850,3877.050,3881.950,3909.180,0
GDOW,D,6/9/2022,3885.310,3806.630,3807.570,3884.650,0
GDOW,D,6/10/2022,3805.030,3699.020,3700.330,3803.190,0
GDOW,D,6/13/2022,3694.280,3575.220,3584.340,3693.920,0
GDOW,D,6/14/2022,3605.030,3541.590,3559.790,3576.770,0
GDOW,D,6/15/2022,3617.620,3552.440,3596.010,3560.160,0
GDOW,D,6/16/2022,3597.440,3510.180,3524.180,3597.090,0
GDOW,D,6/17/2022,3522.140,3466.890,3487.210,3504.260,0
GDOW,D,6/21/2022,3557.340,3498.790,3548.680,3499.320,0
GDOW,D,6/22/2022,3545.340,3496.390,3523.870,3543.780,0
GDOW,D,6/23/2022,3524.420,3475.000,3497.570,3521.310,0
GDOW,D,6/24/2022,3577.090,3495.620,3576.140,3496.040,0
GDOW,D,6/27/2022,3611.320,3579.330,3593.560,3580.900,0
GDOW,D,6/28/2022,3639.900,3577.950,3580.290,3598.510,0
GDOW,D,6/29/2022,3576.270,3539.710,3546.240,3575.550,0
GDOW,D,6/30/2022,3542.290,3474.480,3507.370,3540.610,0
GDOW,D,7/1/2022,3517.470,3464.150,3513.870,3495.830,0
GDOW,D,7/5/2022,3531.740,3422.820,3462.630,3526.940,0
GDOW,D,7/6/2022,3468.230,3426.110,3444.940,3451.180,0
GDOW,D,7/7/2022,3510.530,3452.650,3505.900,3453.640,0
GDOW,D,7/8/2022,3523.970,3490.470,3514.410,3511.140,0
GDOW,D,7/11/2022,3517.990,3467.090,3472.610,3515.750,0
GDOW,D,7/12/2022,3481.090,3450.470,3460.180,3465.470,0
GDOW,D,7/13/2022,3463.550,3409.190,3437.630,3461.870,0
GDOW,D,7/14/2022,3434.390,3351.260,3387.160,3434.050,0
GDOW,D,7/15/2022,3439.960,3381.520,3439.850,3386.600,0
GDOW,D,7/18/2022,3497.760,3441.430,3459.190,3442.300,0
GDOW,D,7/19/2022,3538.670,3460.040,3536.880,3460.800,0
GDOW,D,7/20/2022,3557.170,3525.220,3539.770,3547.330,0
GDOW,D,7/21/2022,3544.140,3500.040,3543.950,3537.480,0
GDOW,D,7/22/2022,3562.890,3524.810,3536.300,3542.880,0
GDOW,D,7/25/2022,3558.210,3527.650,3557.330,3532.190,0
GDOW,D,7/26/2022,3561.940,3524.500,3528.940,3561.850,0
GDOW,D,7/27/2022,3584.310,3528.510,3574.650,3528.590,0
GDOW,D,7/28/2022,3600.800,3556.620,3599.140,3578.460,0
GDOW,D,7/29/2022,3641.740,3599.670,3639.360,3601.580,0
GDOW,D,8/1/2022,3657.180,3629.460,3645.080,3638.860,0
GDOW,D,8/2/2022,3638.940,3598.920,3599.090,3637.660,0
GDOW,D,8/3/2022,3631.990,3598.570,3625.380,3603.750,0
GDOW,D,8/4/2022,3637.720,3620.350,3627.790,3623.720,0
GDOW,D,8/5/2022,3632.420,3600.010,3625.690,3629.640,0
GDOW,D,8/8/2022,3666.730,3623.620,3643.820,3623.780,0
GDOW,D,8/9/2022,3652.610,3634.270,3640.720,3640.510,0
GDOW,D,8/10/2022,3707.150,3637.310,3697.240,3640.630,0
GDOW,D,8/11/2022,3738.470,3696.220,3714.280,3697.810,0
GDOW,D,8/12/2022,3741.700,3710.850,3741.510,3720.330,0
GDOW,D,8/15/2022,3745.690,3712.640,3730.920,3741.700,0
GDOW,D,8/16/2022,3757.200,3729.160,3748.950,3730.730,0
GDOW,D,8/17/2022,3759.830,3717.950,3731.360,3755.890,0
GDOW,D,8/18/2022,3735.330,3718.470,3728.140,3727.580,0
GDOW,D,8/19/2022,3729.400,3683.340,3689.580,3728.520,0
GDOW,D,8/22/2022,3689.730,3629.600,3634.110,3686.610,0
GDOW,D,8/23/2022,3660.580,3620.480,3638.080,3630.090,0
GDOW,D,8/24/2022,3650.000,3621.540,3640.410,3637.090,0
GDOW,D,8/25/2022,3678.740,3646.030,3678.370,3646.200,0
GDOW,D,8/26/2022,3694.610,3607.230,3607.630,3682.270,0
GDOW,D,8/29/2022,3608.480,3580.400,3591.360,3597.860,0
GDOW,D,8/30/2022,3610.030,3548.520,3558.870,3594.490,0
GDOW,D,8/31/2022,3562.860,3527.760,3528.640,3557.740,0
GDOW,D,9/1/2022,3514.270,3460.130,3491.630,3512.170,0
GDOW,D,9/2/2022,3546.250,3489.150,3499.230,3490.960,0
GDOW,D,9/6/2022,3499.290,3454.580,3468.980,3493.460,0
GDOW,D,9/7/2022,3492.860,3438.990,3490.120,3456.150,0
GDOW,D,9/8/2022,3510.100,3466.010,3508.450,3490.700,0
GDOW,D,9/9/2022,3570.210,3519.360,3564.760,3519.810,0
GDOW,D,9/12/2022,3627.270,3569.240,3615.530,3570.860,0
GDOW,D,9/13/2022,3632.700,3507.190,3513.060,3619.380,0
GDOW,D,9/14/2022,3521.400,3490.100,3510.860,3505.860,0
GDOW,D,9/15/2022,3515.720,3480.900,3486.690,3510.440,0
GDOW,D,9/16/2022,3484.340,3431.460,3450.210,3483.750,0
GDOW,D,9/19/2022,3463.780,3420.930,3463.100,3451.930,0
GDOW,D,9/20/2022,3478.320,3412.230,3425.410,3467.360,0
GDOW,D,9/21/2022,3436.540,3376.310,3376.630,3418.500,0
GDOW,D,9/22/2022,3391.600,3347.920,3354.050,3371.980,0
GDOW,D,9/23/2022,3354.640,3242.020,3264.620,3352.120,0
GDOW,D,9/26/2022,3258.720,3200.620,3205.890,3258.600,0
GDOW,D,9/27/2022,3245.470,3186.270,3199.060,3212.350,0
GDOW,D,9/28/2022,3248.190,3159.780,3240.040,3185.100,0
GDOW,D,9/29/2022,3237.230,3170.010,3197.460,3234.440,0
GDOW,D,9/30/2022,3210.660,3167.600,3167.950,3189.600,0
GDOW,D,10/3/2022,3236.300,3153.220,3227.630,3168.300,0
GDOW,D,10/4/2022,3346.520,3241.420,3346.270,3243.460,0
GDOW,D,10/5/2022,3354.930,3288.100,3322.970,3350.660,0
GDOW,D,10/6/2022,3334.280,3283.140,3286.230,3329.780,0
GDOW,D,10/7/2022,3288.170,3220.380,3230.250,3282.500,0
GDOW,D,10/10/2022,3239.370,3201.010,3214.150,3229.160,0
GDOW,D,10/11/2022,3222.050,3171.450,3188.460,3203.000,0
GDOW,D,10/12/2022,3191.270,3166.520,3178.040,3185.330,0
GDOW,D,10/13/2022,3249.530,3126.840,3241.850,3176.800,0
GDOW,D,10/14/2022,3289.500,3214.250,3214.930,3257.750,0
GDOW,D,10/17/2022,3287.330,3211.940,3278.130,3216.430,0
GDOW,D,10/18/2022,3337.980,3283.120,3309.910,3283.150,0
GDOW,D,10/19/2022,3292.220,3288.910,3289.770,3292.170,0
GDOW,D,10/20/2022,3323.590,3276.310,3282.260,3286.290,0
GDOW,D,10/21/2022,3341.570,3251.370,3337.870,3277.530,0
GDOW,D,10/24/2022,3361.760,3322.930,3351.850,3333.910,0
GDOW,D,10/25/2022,3405.200,3352.620,3402.660,3358.770,0
GDOW,D,10/26/2022,3454.560,3402.440,3431.990,3404.350,0
GDOW,D,10/27/2022,3452.080,3413.590,3416.160,3430.090,0
GDOW,D,10/28/2022,3448.580,3394.140,3448.100,3417.220,0
GDOW,D,10/31/2022,3452.610,3425.920,3432.620,3445.990,0
GDOW,D,11/1/2022,3493.980,3443.190,3460.900,3444.640,0
GDOW,D,11/2/2022,3507.040,3428.860,3428.950,3460.950,0
GDOW,D,11/3/2022,3401.690,3401.320,3401.430,3401.690,0
GDOW,D,11/4/2022,3499.780,3405.740,3483.770,3406.520,0
GDOW,D,11/7/2022,3519.430,3475.610,3514.850,3479.000,0
GDOW,D,11/8/2022,3564.840,3513.780,3549.650,3519.180,0
GDOW,D,11/9/2022,3554.250,3497.120,3500.430,3548.680,0
GDOW,D,11/10/2022,3635.640,3485.320,3634.020,3495.880,0
GDOW,D,11/11/2022,3700.690,3640.880,3695.500,3641.410,0
GDOW,D,11/14/2022,3704.080,3674.750,3676.620,3687.890,0
GDOW,D,11/15/2022,3733.440,3681.510,3710.690,3681.740,0
GDOW,D,11/16/2022,3718.280,3679.410,3682.890,3711.670,0
GDOW,D,11/17/2022,3689.600,3636.940,3669.300,3675.930,0
GDOW,D,11/18/2022,3691.270,3668.360,3682.260,3670.040,0
GDOW,D,11/21/2022,3685.020,3648.750,3660.240,3683.010,0
GDOW,D,11/22/2022,3708.420,3668.550,3707.780,3672.950,0
GDOW,D,11/23/2022,3740.130,3708.210,3735.530,3708.910,0
GDOW,D,11/25/2022,3755.880,3741.200,3750.680,3753.160,0
GDOW,D,11/28/2022,3750.040,3695.710,3699.400,3747.890,0
GDOW,D,11/29/2022,3731.740,3704.650,3715.440,3708.880,0
GDOW,D,11/30/2022,3783.510,3710.340,3782.750,3720.070,0
GDOW,D,12/1/2022,3816.080,3782.970,3797.970,3791.990,0
GDOW,D,12/2/2022,3801.030,3762.140,3797.640,3787.990,0
GDOW,D,12/5/2022,3808.170,3747.480,3754.880,3797.890,0
GDOW,D,12/6/2022,3761.840,3711.420,3722.640,3755.310,0
GDOW,D,12/7/2022,3733.350,3710.540,3715.700,3721.770,0
GDOW,D,12/8/2022,3743.650,3710.830,3734.460,3713.480,0
GDOW,D,12/9/2022,3757.080,3731.400,3732.000,3745.250,0
GDOW,D,12/12/2022,3744.070,3717.580,3743.830,3732.600,0
GDOW,D,12/13/2022,3834.720,3745.660,3784.570,3746.340,0
GDOW,D,12/14/2022,3802.570,3754.070,3776.230,3787.110,0
GDOW,D,12/15/2022,3771.440,3669.630,3683.310,3769.160,0
GDOW,D,12/16/2022,3684.770,3639.810,3650.560,3682.880,0
GDOW,D,12/19/2022,3666.380,3633.480,3643.920,3652.620,0
GDOW,D,12/20/2022,3673.320,3637.890,3664.160,3645.430,0
GDOW,D,12/21/2022,3713.130,3657.850,3705.420,3658.580,0
GDOW,D,12/22/2022,3726.960,3650.490,3680.340,3717.870,0
GDOW,D,12/23/2022,3695.020,3665.250,3693.000,3676.570,0
GDOW,D,12/27/2022,3707.460,3685.640,3697.640,3700.410,0
GDOW,D,12/28/2022,3716.590,3669.110,3669.860,3699.460,0
GDOW,D,12/29/2022,3713.990,3661.510,3709.270,3668.140,0
GDOW,D,12/30/2022,3712.330,3685.980,3702.620,3712.260,0
GDOW,D,1/3/2023,3745.700,3700.890,3716.110,3712.780,0
GDOW,D,1/4/2023,3779.230,3717.910,3769.040,3721.430,0
GDOW,D,1/5/2023,3777.490,3740.550,3750.940,3770.120,0
GDOW,D,1/6/2023,3834.240,3749.620,3829.110,3756.440,0
GDOW,D,1/9/2023,3876.080,3829.190,3844.970,3829.190,0
GDOW,D,1/10/2023,3854.750,3830.970,3854.520,3845.610,0
GDOW,D,1/11/2023,3881.960,3861.920,3881.670,3862.520,0
GDOW,D,1/12/2023,3945.010,3883.620,3935.860,3884.310,0
GDOW,D,1/13/2023,3956.550,3923.360,3954.080,3937.540,0
GDOW,D,1/17/2023,3967.620,3943.420,3950.200,3948.830,0
GDOW,D,1/18/2023,3980.750,3918.890,3920.220,3942.970,0
GDOW,D,1/19/2023,3919.120,3874.630,3885.570,3917.230,0
GDOW,D,1/20/2023,3928.150,3884.670,3927.890,3887.320,0
GDOW,D,1/23/2023,3963.970,3926.340,3953.920,3928.420,0
GDOW,D,1/24/2023,3970.270,3933.210,3963.400,3961.830,0
GDOW,D,1/25/2023,3974.090,3936.750,3973.400,3966.430,0
GDOW,D,1/26/2023,3995.950,3965.210,3994.250,3975.560,0
GDOW,D,1/27/2023,4015.810,3987.930,4004.700,3996.060,0
GDOW,D,1/30/2023,4004.970,3967.920,3969.720,4004.320,0
GDOW,D,1/31/2023,3990.960,3949.840,3990.260,3963.480,0
GDOW,D,2/1/2023,4039.750,3974.610,4023.820,3991.370,0
GDOW,D,2/2/2023,4037.300,4003.080,4025.400,4026.610,0
GDOW,D,2/3/2023,4030.410,3985.880,3990.250,4024.680,0
GDOW,D,2/6/2023,3992.330,3943.420,3959.590,3987.260,0
GDOW,D,2/7/2023,3995.990,3950.310,3988.340,3964.150,0
GDOW,D,2/8/2023,4007.140,3971.390,3974.350,3991.510,0
GDOW,D,2/9/2023,4017.730,3962.780,3968.990,3976.780,0
GDOW,D,2/10/2023,3973.770,3944.020,3959.770,3967.090,0
GDOW,D,2/13/2023,3989.680,3952.440,3988.990,3959.540,0
GDOW,D,2/14/2023,4018.430,3973.360,3994.590,3996.080,0
GDOW,D,2/15/2023,3994.430,3965.060,3993.380,3989.210,0
GDOW,D,2/16/2023,4013.660,3969.970,3980.360,4001.880,0
GDOW,D,2/17/2023,3980.320,3951.710,3978.220,3973.450,0
GDOW,D,2/21/2023,3982.720,3930.210,3932.590,3982.720,0
GDOW,D,2/22/2023,3928.560,3899.780,3906.570,3927.920,0
GDOW,D,2/23/2023,3930.280,3889.620,3911.190,3910.940,0
GDOW,D,2/24/2023,3914.430,3852.290,3864.020,3911.900,0
GDOW,D,2/27/2023,3913.850,3859.040,3893.470,3864.540,0
GDOW,D,2/28/2023,3903.550,3880.220,3881.710,3891.240,0
GDOW,D,3/1/2023,3913.270,3883.250,3891.740,3890.410,0
GDOW,D,3/2/2023,3902.890,3866.610,3897.070,3890.030,0
GDOW,D,3/3/2023,3957.100,3906.880,3953.540,3906.890,0
GDOW,D,3/6/2023,3979.490,3951.860,3965.600,3952.930,0
GDOW,D,3/7/2023,3974.260,3901.980,3904.750,3972.620,0
GDOW,D,3/8/2023,3920.840,3895.320,3906.490,3898.100,0
GDOW,D,3/9/2023,3927.790,3871.340,3876.730,3912.490,0
GDOW,D,3/10/2023,3876.330,3818.830,3825.800,3875.640,0
GDOW,D,3/13/2023,3838.650,3757.030,3779.080,3834.910,0
GDOW,D,3/14/2023,3812.850,3744.290,3799.500,3755.320,0
GDOW,D,3/15/2023,3809.240,3682.090,3709.740,3808.810,0
GDOW,D,3/16/2023,3743.860,3683.770,3740.950,3699.820,0
GDOW,D,3/17/2023,3775.730,3700.430,3714.530,3754.310,0
GDOW,D,3/20/2023,3750.430,3665.940,3742.950,3714.640,0
GDOW,D,3/21/2023,3805.350,3739.630,3798.040,3742.160,0
GDOW,D,3/22/2023,3844.460,3791.230,3791.510,3811.000,0
GDOW,D,3/23/2023,3824.070,3773.630,3787.530,3798.760,0
GDOW,D,3/24/2023,3787.830,3722.980,3757.490,3785.070,0
GDOW,D,3/27/2023,3792.580,3752.770,3782.400,3759.380,0
GDOW,D,3/28/2023,3813.300,3791.030,3809.050,3792.820,0
GDOW,D,3/29/2023,3854.990,3808.760,3854.140,3809.070,0
GDOW,D,3/30/2023,3896.190,3850.400,3890.210,3850.850,0
GDOW,D,3/31/2023,3921.120,3891.120,3919.590,3900.580,0
GDOW,D,4/3/2023,3955.320,3911.810,3947.050,3916.090,0
GDOW,D,4/4/2023,3958.850,3928.600,3940.820,3943.960,0
GDOW,D,4/5/2023,3938.970,3916.040,3925.850,3933.360,0
GDOW,D,4/6/2023,3936.260,3916.670,3929.940,3919.620,0
GDOW,D,4/10/2023,3933.810,3908.630,3925.290,3932.870,0
GDOW,D,4/11/2023,3957.810,3933.330,3950.970,3933.810,0
GDOW,D,4/12/2023,3987.200,3954.210,3963.550,3954.210,0
GDOW,D,4/13/2023,3996.060,3958.770,3994.490,3961.420,0
GDOW,D,4/14/2023,4016.770,3982.070,3994.180,4001.800,0
GDOW,D,4/17/2023,4007.230,3981.800,3995.740,3993.650,0
GDOW,D,4/18/2023,4019.160,3995.910,4013.820,3997.960,0
GDOW,D,4/19/2023,4012.790,3998.260,4007.810,4012.310,0
GDOW,D,4/20/2023,4010.510,3976.510,3984.640,4006.750,0
GDOW,D,4/21/2023,3982.240,3962.210,3981.520,3982.180,0
GDOW,D,4/24/2023,3987.640,3967.640,3986.950,3982.550,0
GDOW,D,4/25/2023,3987.600,3940.870,3941.840,3987.230,0
GDOW,D,4/26/2023,3949.730,3922.360,3925.990,3938.160,0
GDOW,D,4/27/2023,3969.300,3926.920,3967.630,3928.770,0
GDOW,D,4/28/2023,3986.500,3945.540,3984.560,3971.980,0
GDOW,D,5/1/2023,3996.010,3979.550,3981.530,3986.170,0
GDOW,D,5/2/2023,3988.540,3920.870,3937.910,3982.220,0
GDOW,D,5/3/2023,3957.480,3929.810,3931.190,3936.640,0
GDOW,D,5/4/2023,3940.770,3893.020,3899.690,3938.740,0
GDOW,D,5/5/2023,3956.450,3902.420,3951.350,3905.370,0
GDOW,D,5/8/2023,3971.040,3947.550,3962.130,3947.550,0
GDOW,D,5/9/2023,3970.720,3941.040,3952.890,3968.900,0
GDOW,D,5/10/2023,3962.790,3922.770,3942.730,3951.020,0
GDOW,D,5/11/2023,3942.510,3896.040,3917.790,3939.150,0
GDOW,D,5/12/2023,3925.230,3894.070,3904.830,3917.020,0
GDOW,D,5/15/2023,3931.320,3906.280,3928.530,3907.160,0
GDOW,D,5/16/2023,3937.320,3905.210,3905.470,3934.930,0
GDOW,D,5/17/2023,3929.720,3894.830,3924.710,3907.210,0
GDOW,D,5/18/2023,3942.340,3921.670,3939.830,3936.780,0
GDOW,D,5/19/2023,3962.840,3938.900,3946.130,3941.220,0
GDOW,D,5/22/2023,3956.340,3937.420,3945.080,3948.710,0
GDOW,D,5/23/2023,3943.330,3915.110,3915.610,3943.330,0
GDOW,D,5/24/2023,3919.270,3867.060,3871.280,3917.160,0
GDOW,D,5/25/2023,3869.230,3852.470,3860.670,3865.840,0
GDOW,D,5/26/2023,3898.900,3860.270,3894.410,3866.060,0
GDOW,D,5/30/2023,3914.170,3883.740,3892.040,3900.800,0
GDOW,D,5/31/2023,3875.950,3826.650,3839.440,3875.910,0
GDOW,D,6/1/2023,3897.520,3843.440,3891.030,3846.370,0
GDOW,D,6/2/2023,3958.720,3902.390,3953.280,3904.130,0
GDOW,D,6/5/2023,3971.070,3952.850,3954.910,3955.020,0
GDOW,D,6/6/2023,3973.380,3948.950,3971.540,3961.100,0
GDOW,D,6/7/2023,3985.740,3960.440,3971.740,3971.310,0
GDOW,D,6/8/2023,3999.750,3970.960,3998.600,3973.290,0
GDOW,D,6/9/2023,4018.450,4002.080,4005.350,4006.650,0
GDOW,D,6/12/2023,4021.030,4000.340,4019.300,4006.810,0
GDOW,D,6/13/2023,4059.530,4029.250,4053.510,4031.470,0
GDOW,D,6/14/2023,4099.760,4064.570,4082.620,4066.780,0
GDOW,D,6/15/2023,4122.220,4069.920,4116.430,4076.310,0
GDOW,D,6/16/2023,4137.290,4114.460,4118.610,4115.040,0
GDOW,D,6/20/2023,4106.830,4070.180,4082.150,4103.110,0
GDOW,D,6/21/2023,4089.390,4064.550,4079.680,4080.040,0
GDOW,D,6/22/2023,4086.070,4051.090,4058.640,4085.950,0
GDOW,D,6/23/2023,4043.580,4008.330,4014.150,4042.250,0
GDOW,D,6/26/2023,4024.290,4004.670,4010.210,4014.910,0
GDOW,D,6/27/2023,4047.880,4012.790,4045.540,4012.820,0
GDOW,D,6/28/2023,4065.660,4045.440,4056.150,4052.550,0
GDOW,D,6/29/2023,4063.380,4047.720,4061.920,4052.430,0
GDOW,D,6/30/2023,4109.740,4061.250,4103.460,4061.570,0
GDOW,D,7/3/2023,4128.290,4105.830,4124.000,4105.940,0
GDOW,D,7/5/2023,4117.330,4092.000,4095.080,4115.450,0
GDOW,D,7/6/2023,4085.100,4010.980,4030.880,4080.100,0
GDOW,D,7/7/2023,4062.950,4017.440,4044.030,4025.900,0
GDOW,D,7/10/2023,4062.820,4033.610,4060.970,4044.220,0
GDOW,D,7/11/2023,4101.170,4064.540,4099.860,4068.290,0
GDOW,D,7/12/2023,4161.220,4105.860,4151.590,4106.840,0
GDOW,D,7/13/2023,4198.890,4160.630,4195.340,4164.940,0
GDOW,D,7/14/2023,4201.260,4169.790,4172.050,4201.260,0
GDOW,D,7/17/2023,4180.910,4158.890,4175.490,4172.290,0
GDOW,D,7/18/2023,4203.190,4172.080,4201.860,4177.720,0
GDOW,D,7/19/2023,4219.740,4199.660,4214.080,4202.460,0
GDOW,D,7/20/2023,4226.270,4206.640,4209.810,4217.580,0
GDOW,D,7/21/2023,4212.750,4197.080,4201.410,4209.470,0
GDOW,D,7/24/2023,4218.140,4189.750,4212.340,4204.300,0
GDOW,D,7/25/2023,4233.400,4211.530,4229.810,4213.210,0
GDOW,D,7/26/2023,4247.420,4217.560,4239.090,4226.480,0
GDOW,D,7/27/2023,4263.160,4224.400,4226.640,4245.240,0
GDOW,D,7/28/2023,4253.600,4219.270,4244.910,4221.390,0
GDOW,D,7/31/2023,4268.510,4246.560,4257.150,4251.660,0
GDOW,D,8/1/2023,4261.370,4225.300,4232.150,4258.740,0
GDOW,D,8/2/2023,4224.690,4162.760,4166.430,4224.490,0
GDOW,D,8/3/2023,4161.680,4132.690,4147.810,4161.440,0
GDOW,D,8/4/2023,4194.190,4144.360,4164.120,4151.990,0
GDOW,D,8/7/2023,4190.800,4149.680,4189.280,4161.010,0
GDOW,D,8/8/2023,4188.340,4134.090,4159.390,4185.550,0
GDOW,D,8/9/2023,4179.120,4152.380,4154.840,4158.720,0
GDOW,D,8/10/2023,4209.270,4158.550,4170.280,4159.310,0
GDOW,D,8/11/2023,4171.030,4143.670,4152.470,4169.880,0
GDOW,D,8/14/2023,4153.240,4117.840,4141.900,4152.690,0
GDOW,D,8/15/2023,4146.800,4099.570,4102.060,4145.540,0
GDOW,D,8/16/2023,4097.490,4064.140,4065.590,4093.180,0
GDOW,D,8/17/2023,4075.650,4041.160,4045.070,4059.920,0
GDOW,D,8/18/2023,4046.110,4008.520,4034.300,4045.820,0
GDOW,D,8/21/2023,4047.110,4022.270,4039.850,4035.950,0
GDOW,D,8/22/2023,4066.120,4039.320,4041.370,4049.650,0
GDOW,D,8/23/2023,4081.760,4043.590,4077.120,4046.410,0
GDOW,D,8/24/2023,4092.360,4044.330,4044.810,4081.250,0
GDOW,D,8/25/2023,4064.670,4020.780,4047.340,4035.780,0
GDOW,D,8/28/2023,4089.410,4051.280,4085.830,4051.470,0
GDOW,D,8/29/2023,4136.340,4087.030,4134.380,4091.490,0
GDOW,D,8/30/2023,4154.440,4130.030,4141.040,4135.900,0
GDOW,D,8/31/2023,4151.740,4129.930,4130.120,4145.640,0
GDOW,D,9/1/2023,4168.930,4129.050,4136.490,4136.570,0
GDOW,D,9/5/2023,4146.440,4111.820,4112.450,4145.570,0
GDOW,D,9/6/2023,4118.760,4082.260,4094.210,4115.390,0
GDOW,D,9/7/2023,4093.350,4067.940,4077.670,4092.970,0
GDOW,D,9/8/2023,4084.790,4062.970,4074.160,4076.070,0
GDOW,D,9/11/2023,4114.020,4080.800,4110.380,4082.790,0
GDOW,D,9/12/2023,4119.090,4100.540,4109.240,4109.870,0
GDOW,D,9/13/2023,4118.200,4098.070,4103.520,4108.960,0
GDOW,D,9/14/2023,4149.850,4112.260,4146.690,4112.430,0
GDOW,D,9/15/2023,4167.840,4134.290,4136.950,4158.610,0
GDOW,D,9/18/2023,4138.470,4113.480,4121.520,4137.900,0
GDOW,D,9/19/2023,4132.130,4109.410,4120.810,4121.860,0
GDOW,D,9/20/2023,4143.650,4107.020,4108.560,4122.150,0
GDOW,D,9/21/2023,4099.430,4056.400,4057.140,4099.400,0
GDOW,D,9/22/2023,4064.610,4040.680,4041.500,4054.050,0
GDOW,D,9/25/2023,4044.260,4010.480,4031.250,4043.170,0
GDOW,D,9/26/2023,4027.810,3984.950,3988.250,4026.220,0
GDOW,D,9/27/2023,3997.100,3959.960,3977.790,3986.470,0
GDOW,D,9/28/2023,4001.680,3967.450,3994.550,3971.340,0
GDOW,D,9/29/2023,4017.900,3973.830,3982.880,3994.050,0
GDOW,D,10/2/2023,3991.630,3931.790,3942.110,3980.720,0
GDOW,D,10/3/2023,3931.070,3884.690,3891.020,3928.740,0
GDOW,D,10/4/2023,3887.640,3857.650,3881.580,3871.670,0
GDOW,D,10/5/2023,3901.040,3880.210,3895.780,3894.610,0
GDOW,D,10/6/2023,3934.240,3864.690,3923.430,3898.810,0
GDOW,D,10/9/2023,3938.200,3907.050,3936.140,3921.470,0
GDOW,D,10/10/2023,4004.250,3945.680,3991.840,3948.530,0
GDOW,D,10/11/2023,4008.250,3979.780,3995.900,3996.290,0
GDOW,D,10/12/2023,4013.120,3961.000,3972.920,4005.460,0
GDOW,D,10/13/2023,3978.550,3939.750,3946.990,3965.300,0
GDOW,D,10/16/2023,3982.000,3938.530,3976.490,3948.210,0
GDOW,D,10/17/2023,3998.380,3958.090,3987.590,3979.770,0
GDOW,D,10/18/2023,3992.600,3940.030,3944.600,3987.930,0
GDOW,D,10/19/2023,3946.330,3911.930,3915.100,3944.870,0
GDOW,D,10/20/2023,3913.340,3875.510,3875.850,3912.540,0
GDOW,D,10/23/2023,3882.970,3844.480,3863.370,3875.870,0
GDOW,D,10/24/2023,3890.070,3855.780,3879.700,3860.620,0
GDOW,D,10/25/2023,3888.910,3859.740,3861.560,3887.550,0
GDOW,D,10/26/2023,3840.720,3840.090,3840.630,3840.190,0
GDOW,D,10/27/2023,3858.700,3814.240,3820.170,3843.690,0
GDOW,D,10/30/2023,3854.760,3808.390,3849.610,3820.050,0
GDOW,D,10/31/2023,3856.600,3834.490,3852.670,3842.670,0
GDOW,D,11/1/2023,3888.890,3853.820,3882.850,3853.980,0
GDOW,D,11/2/2023,3954.080,3890.450,3953.050,3893.720,0
GDOW,D,11/3/2023,4007.060,3957.200,3995.110,3957.450,0
GDOW,D,11/6/2023,4011.140,3991.920,3997.820,3994.410,0
GDOW,D,11/7/2023,3992.700,3971.370,3983.790,3990.820,0
GDOW,D,11/8/2023,3984.060,3965.210,3974.800,3975.960,0
GDOW,D,11/9/2023,3991.110,3958.950,3960.740,3974.950,0
GDOW,D,11/10/2023,3973.760,3938.360,3972.360,3956.250,0
GDOW,D,11/13/2023,3994.180,3968.880,3988.670,3972.680,0
GDOW,D,11/14/2023,4071.940,3989.930,4064.830,3992.160,0
GDOW,D,11/15/2023,4101.400,4073.630,4090.070,4073.840,0
GDOW,D,11/16/2023,4096.930,4072.810,4082.670,4087.360,0
GDOW,D,11/17/2023,4111.850,4079.670,4110.700,4080.120,0
GDOW,D,11/20/2023,4137.530,4109.260,4131.460,4110.850,0
GDOW,D,11/21/2023,4137.590,4119.350,4122.270,4137.270,0
GDOW,D,11/22/2023,4129.870,4115.320,4127.780,4125.340,0
GDOW,D,11/24/2023,4147.030,4130.130,4145.090,4133.000,0
GDOW,D,11/27/2023,4146.980,4130.430,4134.960,4144.250,0
GDOW,D,11/28/2023,4156.680,4127.700,4148.320,4135.590,0
GDOW,D,11/29/2023,4159.400,4138.830,4145.930,4144.980,0
GDOW,D,11/30/2023,4161.630,4144.060,4161.220,4148.250,0
GDOW,D,12/1/2023,4196.000,4157.230,4195.740,4165.310,0
GDOW,D,12/4/2023,4200.210,4167.480,4179.370,4196.270,0
GDOW,D,12/5/2023,4178.770,4160.520,4167.690,4175.260,0
GDOW,D,12/6/2023,4200.910,4167.380,4177.250,4167.670,0
GDOW,D,12/7/2023,4199.580,4169.650,4190.090,4170.260,0
GDOW,D,12/8/2023,4200.020,4172.830,4191.840,4185.280,0
GDOW,D,12/11/2023,4209.760,4191.740,4208.820,4191.810,0
GDOW,D,12/12/2023,4219.370,4195.430,4214.990,4212.050,0
GDOW,D,12/13/2023,4258.520,4201.490,4257.830,4211.080,0
GDOW,D,12/14/2023,4305.820,4252.940,4292.960,4257.180,0
GDOW,D,12/15/2023,4308.610,4277.580,4285.040,4303.800,0
GDOW,D,12/18/2023,4293.710,4274.440,4286.570,4285.130,0
GDOW,D,12/19/2023,4316.080,4282.230,4316.080,4286.540,0
GDOW,D,12/20/2023,4330.800,4282.070,4283.880,4323.250,0
GDOW,D,12/21/2023,4315.610,4277.730,4315.100,4282.340,0
GDOW,D,12/22/2023,4331.770,4306.510,4315.120,4313.860,0
GDOW,D,12/26/2023,4337.000,4314.690,4332.110,4317.590,0
GDOW,D,12/27/2023,4361.830,4339.980,4360.070,4340.890,0
GDOW,D,12/28/2023,4372.130,4354.780,4356.740,4364.240,0
GDOW,D,12/29/2023,4365.560,4350.980,4355.280,4355.110,0
GDOW,D,1/2/2024,4364.670,4333.430,4345.410,4356.330,0
GDOW,D,1/3/2024,4346.560,4300.410,4309.680,4343.790,0
GDOW,D,1/4/2024,4344.260,4312.970,4323.880,4314.410,0
GDOW,D,1/5/2024,4355.560,4303.410,4336.250,4327.780,0
GDOW,D,1/8/2024,4356.500,4322.120,4355.640,4337.080,0
GDOW,D,1/9/2024,4357.620,4326.160,4334.240,4357.310,0
GDOW,D,1/10/2024,4343.940,4327.470,4340.390,4336.620,0
GDOW,D,1/11/2024,4359.860,4309.810,4334.210,4353.340,0
GDOW,D,1/12/2024,4365.020,4335.280,4341.740,4337.700,0
GDOW,D,1/16/2024,4341.370,4287.380,4296.870,4341.220,0
GDOW,D,1/17/2024,4297.590,4253.740,4266.190,4297.420,0
GDOW,D,1/18/2024,4289.050,4264.430,4288.100,4267.960,0
GDOW,D,1/19/2024,4320.280,4284.290,4318.470,4292.060,0
GDOW,D,1/22/2024,4342.040,4317.880,4327.530,4317.880,0
GDOW,D,1/23/2024,4340.400,4321.210,4333.730,4332.870,0
GDOW,D,1/24/2024,4379.760,4336.620,4353.160,4338.230,0
GDOW,D,1/25/2024,4369.080,4348.060,4365.430,4353.940,0
GDOW,D,1/26/2024,4379.150,4354.470,4371.860,4363.240,0
GDOW,D,1/29/2024,4399.540,4370.370,4397.180,4371.080,0
GDOW,D,1/30/2024,4399.770,4380.570,4396.340,4397.440,0
GDOW,D,1/31/2024,4411.340,4374.000,4376.230,4395.980,0
GDOW,D,2/1/2024,4394.690,4360.020,4394.340,4376.820,0
GDOW,D,2/2/2024,4409.750,4379.420,4395.670,4394.510,0
GDOW,D,2/5/2024,4405.770,4362.460,4373.890,4394.320,0
GDOW,D,2/6/2024,4405.470,4369.970,4404.900,4374.090,0
GDOW,D,2/7/2024,4419.910,4405.160,4412.330,4405.320,0
GDOW,D,2/8/2024,4416.820,4396.530,4407.480,4412.550,0
GDOW,D,2/9/2024,4413.750,4394.930,4406.420,4407.450,0
GDOW,D,2/12/2024,4433.170,4406.010,4423.850,4406.090,0
GDOW,D,2/13/2024,4439.570,4367.810,4384.550,4423.850,0
GDOW,D,2/14/2024,4403.120,4375.440,4402.160,4385.400,0
GDOW,D,2/15/2024,4442.560,4402.220,4440.340,4402.220,0
GDOW,D,2/16/2024,4458.890,4434.070,4443.520,4441.320,0
GDOW,D,2/20/2024,4460.140,4444.040,4449.550,4452.340,0
GDOW,D,2/21/2024,4456.710,4439.670,4455.880,4450.020,0
GDOW,D,2/22/2024,4510.440,4455.700,4505.170,4456.100,0
GDOW,D,2/23/2024,4523.120,4504.540,4515.130,4505.440,0
GDOW,D,2/26/2024,4520.030,4500.860,4502.750,4515.370,0
GDOW,D,2/27/2024,4518.540,4502.310,4517.890,4502.480,0
GDOW,D,2/28/2024,4518.330,4501.150,4505.490,4518.170,0
GDOW,D,2/29/2024,4526.760,4501.220,4508.780,4505.750,0
GDOW,D,3/1/2024,4542.270,4507.910,4539.460,4508.810,0
GDOW,D,3/4/2024,4547.040,4531.250,4539.930,4539.770,0
GDOW,D,3/5/2024,4548.920,4519.920,4528.810,4540.530,0
GDOW,D,3/6/2024,4573.180,4525.070,4561.250,4528.680,0
GDOW,D,3/7/2024,4597.240,4557.810,4595.010,4561.990,0
GDOW,D,3/8/2024,4618.150,4590.100,4592.170,4595.060,0
GDOW,D,3/11/2024,4592.960,4557.530,4577.240,4592.270,0
GDOW,D,3/12/2024,4602.110,4567.050,4599.860,4577.190,0
GDOW,D,3/13/2024,4618.240,4595.350,4608.990,4599.750,0
GDOW,D,3/14/2024,4613.840,4571.860,4584.680,4609.520,0
GDOW,D,3/15/2024,4591.200,4567.200,4572.840,4584.470,0
GDOW,D,3/18/2024,4597.640,4572.020,4586.330,4572.880,0
GDOW,D,3/19/2024,4600.830,4579.900,4599.410,4587.070,0
GDOW,D,3/20/2024,4634.010,4590.380,4631.790,4599.810,0
GDOW,D,3/21/2024,4673.360,4634.690,4658.020,4635.120,0
GDOW,D,3/22/2024,4665.030,4643.510,4645.300,4658.850,0
GDOW,D,3/25/2024,4647.150,4635.890,4641.550,4645.480,0
GDOW,D,3/26/2024,4654.560,4639.350,4640.770,4641.460,0
GDOW,D,3/27/2024,4679.720,4639.960,4679.380,4640.860,0
GDOW,D,3/28/2024,4681.780,4669.140,4676.170,4677.180,0
GDOW,D,4/1/2024,4683.280,4645.020,4653.470,4682.550,0
GDOW,D,4/2/2024,4667.890,4634.310,4640.920,4653.150,0
GDOW,D,4/3/2024,4661.060,4635.330,4654.010,4641.310,0
GDOW,D,4/4/2024,4689.550,4634.220,4636.880,4654.870,0
GDOW,D,4/5/2024,4641.380,4603.450,4634.140,4636.500,0
GDOW,D,4/8/2024,4658.010,4634.600,4650.650,4636.180,0
GDOW,D,4/9/2024,4670.520,4628.950,4651.090,4653.710,0
GDOW,D,4/10/2024,4663.360,4593.540,4606.050,4647.540,0
GDOW,D,4/11/2024,4611.000,4570.330,4600.700,4602.600,0
GDOW,D,4/12/2024,4609.200,4545.000,4552.220,4602.900,0
GDOW,D,4/15/2024,4584.560,4521.380,4528.320,4548.530,0
GDOW,D,4/16/2024,4526.510,4472.840,4480.220,4526.510,0
GDOW,D,4/17/2024,4506.090,4468.090,4481.440,4481.870,0
GDOW,D,4/18/2024,4515.490,4479.670,4494.750,4480.410,0
GDOW,D,4/19/2024,4502.330,4474.300,4489.480,4493.910,0
GDOW,D,4/22/2024,4541.610,4493.010,4528.440,4494.110,0
GDOW,D,4/23/2024,4578.230,4528.280,4574.190,4532.140,0
GDOW,D,4/24/2024,4589.610,4563.800,4577.220,4576.300,0
GDOW,D,4/25/2024,4577.820,4521.450,4557.810,4575.430,0
GDOW,D,4/26/2024,4579.050,4554.730,4571.510,4558.080,0
GDOW,D,4/29/2024,4598.010,4569.030,4595.270,4573.430,0
GDOW,D,4/30/2024,4607.250,4552.500,4552.500,4596.540,0
GDOW,D,5/1/2024,4574.900,4535.170,4544.840,4549.980,0
GDOW,D,5/2/2024,4583.640,4544.360,4576.970,4548.970,0
GDOW,D,5/3/2024,4622.740,4577.670,4607.400,4579.320,0
GDOW,D,5/6/2024,4636.400,4603.960,4636.390,4604.310,0
GDOW,D,5/7/2024,4666.390,4631.170,4653.890,4636.890,0
GDOW,D,5/8/2024,4655.090,4634.820,4653.100,4651.530,0
GDOW,D,5/9/2024,4677.350,4646.070,4676.550,4656.020,0
GDOW,D,5/10/2024,4702.140,4677.680,4690.830,4678.000,0
GDOW,D,5/13/2024,4712.270,4688.850,4697.290,4690.030,0
GDOW,D,5/14/2024,4719.430,4694.370,4717.710,4698.450,0
GDOW,D,5/15/2024,4758.660,4717.970,4757.160,4717.970,0
GDOW,D,5/16/2024,4762.430,4747.900,4748.210,4759.790,0
GDOW,D,5/17/2024,4755.560,4739.520,4754.980,4747.100,0
GDOW,D,5/20/2024,4768.020,4755.120,4756.400,4756.420,0
GDOW,D,5/21/2024,4759.330,4741.610,4757.470,4756.330,0
GDOW,D,5/22/2024,4758.090,4725.220,4733.980,4756.430,0
GDOW,D,5/23/2024,4746.790,4696.760,4701.870,4733.700,0
GDOW,D,5/24/2024,4721.070,4684.180,4713.520,4698.110,0
GDOW,D,5/28/2024,4736.850,4707.950,4718.280,4728.560,0
GDOW,D,5/29/2024,4717.270,4656.440,4657.230,4716.030,0
GDOW,D,5/30/2024,4683.030,4644.310,4675.420,4652.910,0
GDOW,D,5/31/2024,4714.760,4672.890,4712.830,4677.060,0
GDOW,D,6/3/2024,4741.910,4709.470,4730.850,4717.500,0
GDOW,D,6/4/2024,4730.930,4698.960,4714.640,4728.390,0
GDOW,D,6/5/2024,4726.660,4702.380,4725.710,4710.740,0
GDOW,D,6/6/2024,4745.810,4728.780,4742.170,4728.830,0
GDOW,D,6/7/2024,4745.510,4713.030,4719.760,4740.810,0
GDOW,D,6/10/2024,4722.040,4689.600,4711.860,4719.520,0
GDOW,D,6/11/2024,4712.700,4651.630,4671.010,4711.850,0
GDOW,D,6/12/2024,4716.440,4664.180,4685.570,4665.980,0
GDOW,D,6/13/2024,4687.700,4644.940,4657.890,4686.810,0
GDOW,D,6/14/2024,4659.600,4610.760,4632.840,4654.550,0
GDOW,D,6/17/2024,4650.590,4616.050,4647.120,4628.830,0
GDOW,D,6/18/2024,4672.600,4645.800,4669.800,4650.830,0
GDOW,D,6/20/2024,4698.440,4677.550,4690.370,4680.860,0
GDOW,D,6/21/2024,4693.930,4657.310,4669.130,4692.250,0
GDOW,D,6/24/2024,4712.010,4666.900,4696.060,4667.490,0
GDOW,D,6/25/2024,4710.860,4686.000,4693.410,4698.990,0
GDOW,D,6/26/2024,4701.420,4667.120,4683.590,4692.990,0
GDOW,D,6/27/2024,4685.120,4666.890,4677.090,4682.130,0
GDOW,D,6/28/2024,4700.770,4667.450,4677.140,4681.280,0
GDOW,D,7/1/2024,4714.370,4682.010,4690.650,4682.560,0
GDOW,D,7/2/2024,4701.740,4681.880,4701.200,4690.220,0
GDOW,D,7/3/2024,4736.400,4697.180,4730.440,4701.050,0
GDOW,D,7/5/2024,4761.180,4730.870,4755.640,4756.530,0
GDOW,D,7/8/2024,4767.970,4741.770,4749.190,4753.820,0
GDOW,D,7/9/2024,4753.830,4733.280,4737.620,4749.670,0
GDOW,D,7/10/2024,4768.440,4734.580,4767.900,4736.780,0
GDOW,D,7/11/2024,4809.240,4773.710,4793.150,4774.960,0
GDOW,D,7/12/2024,4836.510,4779.590,4820.880,4790.720,0
GDOW,D,7/15/2024,4826.500,4806.420,4811.530,4817.110,0
GDOW,D,7/16/2024,4838.160,4795.210,4837.470,4812.540,0
GDOW,D,7/17/2024,4855.080,4835.040,4841.900,4840.550,0
GDOW,D,7/18/2024,4849.330,4797.050,4803.740,4840.730,0
GDOW,D,7/19/2024,4803.710,4755.540,4760.390,4803.370,0
GDOW,D,7/22/2024,4789.290,4751.780,4786.690,4763.320,0
GDOW,D,7/23/2024,4798.480,4781.080,4783.630,4789.450,0
GDOW,D,7/24/2024,4783.700,4736.370,4737.860,4780.910,0
GDOW,D,7/25/2024,4747.660,4700.510,4709.980,4734.030,0
GDOW,D,7/26/2024,4764.140,4709.020,4753.880,4711.690,0
GDOW,D,7/29/2024,4776.760,4744.210,4754.500,4757.610,0
GDOW,D,7/30/2024,4772.480,4743.230,4762.010,4751.610,0
GDOW,D,7/31/2024,4826.820,4757.880,4811.930,4761.500,0
GDOW,D,8/1/2024,4810.240,4721.020,4734.310,4808.830,0
GDOW,D,8/2/2024,4733.970,4618.860,4639.140,4733.880,0
GDOW,D,8/5/2024,4640.430,4454.860,4481.840,4640.430,0
GDOW,D,8/6/2024,4565.200,4477.210,4536.180,4477.210,0
GDOW,D,8/7/2024,4619.070,4530.980,4560.980,4533.560,0
GDOW,D,8/8/2024,4607.880,4541.180,4605.690,4561.260,0
GDOW,D,8/9/2024,4635.630,4604.070,4629.290,4607.280,0
GDOW,D,8/12/2024,4640.110,4617.170,4625.590,4627.290,0
GDOW,D,8/13/2024,4687.770,4629.040,4686.800,4629.040,0
GDOW,D,8/14/2024,4715.560,4689.480,4711.240,4689.600,0
GDOW,D,8/15/2024,4762.230,4712.120,4759.300,4712.120,0
GDOW,D,8/16/2024,4808.450,4762.070,4806.780,4762.070,0
GDOW,D,8/19/2024,4850.960,4801.640,4850.810,4803.810,0
GDOW,D,8/20/2024,4856.530,4837.260,4846.270,4854.810,0
GDOW,D,8/21/2024,4869.240,4839.100,4862.680,4841.120,0
GDOW,D,8/22/2024,4871.040,4838.200,4845.530,4862.120,0
GDOW,D,8/23/2024,4908.750,4846.220,4906.550,4847.270,0
GDOW,D,8/26/2024,4913.410,4897.120,4901.530,4904.370,0
GDOW,D,8/27/2024,4923.960,4901.950,4922.340,4903.410,0
GDOW,D,8/28/2024,4923.800,4891.090,4905.870,4919.850,0
GDOW,D,8/29/2024,4928.860,4898.370,4909.880,4905.230,0
GDOW,D,8/30/2024,4936.300,4902.480,4934.120,4911.240,0
GDOW,D,9/3/2024,4938.210,4867.200,4878.400,4936.550,0
GDOW,D,9/4/2024,4878.610,4838.070,4858.160,4878.610,0
GDOW,D,9/5/2024,4872.430,4834.850,4847.130,4854.100,0
GDOW,D,9/6/2024,4848.550,4777.580,4782.640,4844.970,0
GDOW,D,9/9/2024,4819.820,4765.220,4809.020,4781.250,0
GDOW,D,9/10/2024,4815.230,4778.840,4803.050,4809.900,0
GDOW,D,9/11/2024,4808.020,4742.880,4804.990,4800.060,0
GDOW,D,9/12/2024,4860.710,4804.220,4859.790,4804.790,0
GDOW,D,9/13/2024,4889.920,4857.510,4882.100,4860.140,0
GDOW,D,9/16/2024,4911.470,4883.990,4910.950,4884.110,0
GDOW,D,9/17/2024,4928.260,4898.850,4908.190,4909.600,0
GDOW,D,9/18/2024,4940.970,4893.180,4899.820,4914.050,0
GDOW,D,9/19/2024,4969.860,4897.920,4961.630,4901.380,0
GDOW,D,9/20/2024,4977.290,4931.080,4946.280,4963.780,0
GDOW,D,9/23/2024,4962.250,4935.740,4960.000,4945.370,0
GDOW,D,9/24/2024,5003.300,4961.940,5002.800,4963.540,0
GDOW,D,9/25/2024,5011.040,4978.680,4979.670,5005.840,0
GDOW,D,9/26/2024,5044.900,4982.630,5040.900,4982.630,0
GDOW,D,9/27/2024,5076.530,5030.300,5064.450,5038.360,0
GDOW,D,9/30/2024,5063.740,5001.630,5029.620,5063.220,0
GDOW,D,10/1/2024,5039.620,4994.990,5012.820,5031.150,0
GDOW,D,10/2/2024,5026.330,4993.220,5005.880,5007.940,0
GDOW,D,10/3/2024,5014.610,4966.410,4976.280,5008.120,0
GDOW,D,10/4/2024,5007.640,4974.270,5006.880,4979.460,0
GDOW,D,10/7/2024,5029.660,4997.440,5004.840,5005.680,0
GDOW,D,10/8/2024,5007.300,4964.830,4980.660,5007.220,0
GDOW,D,10/9/2024,5002.880,4966.840,5000.270,4981.120,0
GDOW,D,10/10/2024,5016.010,4992.810,5001.830,5001.050,0
GDOW,D,10/11/2024,5025.810,4996.090,5022.870,5001.160,0
GDOW,D,10/14/2024,5043.600,5016.910,5039.740,5020.630,0
GDOW,D,10/15/2024,5046.870,5010.560,5013.350,5040.510,0
GDOW,D,10/16/2024,5021.560,5000.310,5019.820,5012.880,0
GDOW,D,10/17/2024,5035.970,5019.290,5024.560,5020.000,0
GDOW,D,10/18/2024,5044.390,5023.520,5043.440,5024.800,0
GDOW,D,10/21/2024,5045.910,4995.520,4999.940,5044.030,0
GDOW,D,10/22/2024,5000.260,4973.770,4986.190,5000.250,0
GDOW,D,10/23/2024,4989.510,4941.700,4958.600,4986.580,0
GDOW,D,10/24/2024,4972.410,4945.690,4960.550,4957.670,0
GDOW,D,10/25/2024,4973.790,4937.470,4939.320,4960.610,0
GDOW,D,10/28/2024,4978.310,4934.190,4969.670,4936.970,0
GDOW,D,10/29/2024,4981.060,4950.890,4956.850,4969.060,0
GDOW,D,10/30/2024,4961.000,4924.360,4928.570,4957.750,0
GDOW,D,10/31/2024,4929.130,4881.520,4892.560,4928.770,0
GDOW,D,11/1/2024,4929.040,4885.010,4902.550,4892.560,0
GDOW,D,11/4/2024,4923.180,4893.550,4901.440,4910.140,0
GDOW,D,11/5/2024,4947.420,4899.450,4942.370,4901.660,0
GDOW,D,11/6/2024,4982.560,4909.600,4979.840,4947.310,0
GDOW,D,11/7/2024,5023.460,4977.270,5014.060,4977.760,0
GDOW,D,11/8/2024,5015.060,4981.370,4994.110,5013.710,0
GDOW,D,11/11/2024,5008.340,4980.820,4998.130,4988.730,0
GDOW,D,11/12/2024,5005.960,4925.470,4934.960,4998.580,0
GDOW,D,11/13/2024,4936.260,4907.400,4930.110,4935.480,0
GDOW,D,11/14/2024,4946.610,4913.910,4923.870,4925.950,0
GDOW,D,11/15/2024,4938.160,4906.630,4912.530,4916.780,0
GDOW,D,11/18/2024,4943.100,4908.290,4936.540,4913.450,0
GDOW,D,11/19/2024,4953.270,4902.690,4935.970,4941.490,0
GDOW,D,11/20/2024,4925.180,4921.930,4920.810,4923.450,0
GDOW,D,11/21/2024,4954.460,4911.760,4949.910,4923.450,0
GDOW,D,11/22/2024,4972.330,4934.840,4969.980,4945.600,0