,,,,,,, GDOW,D,6/7/2021,4116.700,4096.240,4108.190,4111.300,0 GDOW,D,6/8/2021,4107.340,4088.980,4099.780,4104.040,0 GDOW,D,6/9/2021,4101.900,4084.340,4084.770,4100.120,0 GDOW,D,6/10/2021,4111.470,4082.970,4091.110,4086.350,0 GDOW,D,6/11/2021,4099.100,4083.480,4091.550,4092.850,0 GDOW,D,6/14/2021,4100.550,4075.670,4085.510,4093.680,0 GDOW,D,6/15/2021,4093.210,4078.600,4088.030,4086.880,0 GDOW,D,6/16/2021,4095.030,4051.520,4055.510,4089.790,0 GDOW,D,6/17/2021,4057.520,4003.060,4016.920,4050.630,0 GDOW,D,6/18/2021,4009.550,3942.050,3942.200,4009.550,0 GDOW,D,6/21/2021,3982.390,3913.870,3981.390,3940.810,0 GDOW,D,6/22/2021,4010.020,3979.210,4002.420,3995.650,0 GDOW,D,6/23/2021,4014.280,3991.440,3992.100,3999.980,0 GDOW,D,6/24/2021,4024.730,3993.490,4022.750,3994.190,0 GDOW,D,6/25/2021,4049.840,4028.420,4046.270,4029.870,0 GDOW,D,6/28/2021,4049.920,4007.050,4014.550,4047.970,0 GDOW,D,6/29/2021,4024.970,4003.270,4006.200,4003.890,0 GDOW,D,6/30/2021,4009.270,3987.400,4001.680,4008.400,0 GDOW,D,7/1/2021,4024.520,3997.350,4019.940,3998.630,0 GDOW,D,7/2/2021,4034.820,4016.570,4032.890,4023.720,0 GDOW,D,7/6/2021,4044.700,3979.310,3991.750,4038.180,0 GDOW,D,7/7/2021,3994.680,3963.360,3986.300,3982.520,0 GDOW,D,7/8/2021,3981.860,3920.280,3943.030,3980.690,0 GDOW,D,7/9/2021,3999.710,3932.900,3998.020,3933.790,0 GDOW,D,7/12/2021,4014.360,3983.900,4013.030,4000.280,0 GDOW,D,7/13/2021,4022.290,3989.310,3990.270,4020.600,0 GDOW,D,7/14/2021,4016.730,3984.640,3997.920,3988.660,0 GDOW,D,7/15/2021,3999.330,3968.800,3980.310,3997.100,0 GDOW,D,7/16/2021,3980.230,3938.680,3941.770,3979.330,0 GDOW,D,7/19/2021,3937.770,3835.820,3854.450,3937.750,0 GDOW,D,7/20/2021,3898.500,3841.830,3892.790,3847.790,0 GDOW,D,7/21/2021,3947.730,3891.070,3946.010,3894.530,0 GDOW,D,7/22/2021,3965.740,3939.810,3947.820,3951.590,0 GDOW,D,7/23/2021,3971.320,3944.460,3966.200,3945.830,0 GDOW,D,7/26/2021,3991.600,3955.130,3991.480,3968.970,0 GDOW,D,7/27/2021,3998.720,3964.500,3982.560,3998.570,0 GDOW,D,7/28/2021,3995.900,3971.050,3988.590,3981.030,0 GDOW,D,7/29/2021,4025.950,3991.590,4018.680,3991.630,0 GDOW,D,7/30/2021,4015.280,3976.050,3981.480,4014.100,0 GDOW,D,8/2/2021,4033.440,3984.240,3994.900,3984.240,0 GDOW,D,8/3/2021,4025.580,3984.350,4025.220,3990.020,0 GDOW,D,8/4/2021,4036.210,4003.170,4003.180,4028.770,0 GDOW,D,8/5/2021,4028.820,3999.650,4026.340,4003.310,0 GDOW,D,8/6/2021,4040.940,4019.600,4034.740,4025.010,0 GDOW,D,8/9/2021,4037.920,4022.790,4028.260,4033.070,0 GDOW,D,8/10/2021,4054.820,4025.500,4052.710,4030.050,0 GDOW,D,8/11/2021,4091.870,4057.460,4090.470,4062.430,0 GDOW,D,8/12/2021,4093.050,4074.800,4087.080,4091.980,0 GDOW,D,8/13/2021,4102.010,4085.970,4098.950,4087.390,0 GDOW,D,8/16/2021,4096.240,4059.940,4082.110,4095.310,0 GDOW,D,8/17/2021,4083.720,4029.030,4045.550,4082.960,0 GDOW,D,8/18/2021,4053.470,4024.290,4025.020,4047.990,0 GDOW,D,8/19/2021,4006.700,3945.800,3958.320,4006.080,0 GDOW,D,8/20/2021,3966.080,3939.770,3963.630,3953.150,0 GDOW,D,8/23/2021,4011.360,3965.480,4006.520,3965.500,0 GDOW,D,8/24/2021,4035.250,4011.080,4032.150,4011.970,0 GDOW,D,8/25/2021,4055.750,4029.470,4051.210,4031.440,0 GDOW,D,8/26/2021,4050.210,4020.260,4022.900,4049.170,0 GDOW,D,8/27/2021,4057.960,4017.130,4055.580,4020.960,0 GDOW,D,8/30/2021,4064.970,4051.550,4056.790,4060.040,0 GDOW,D,8/31/2021,4075.890,4058.090,4063.770,4061.270,0 GDOW,D,9/1/2021,4081.810,4064.700,4070.180,4066.640,0 GDOW,D,9/2/2021,4090.300,4064.740,4086.120,4066.330,0 GDOW,D,9/3/2021,4102.180,4079.260,4082.920,4095.720,0 GDOW,D,9/7/2021,4107.190,4077.950,4081.490,4101.250,0 GDOW,D,9/8/2021,4083.860,4048.250,4059.210,4083.830,0 GDOW,D,9/9/2021,4061.910,4037.260,4042.770,4051.500,0 GDOW,D,9/10/2021,4066.460,4030.120,4030.320,4048.730,0 GDOW,D,9/13/2021,4066.340,4024.120,4061.350,4028.750,0 GDOW,D,9/14/2021,4075.670,4031.960,4036.010,4065.420,0 GDOW,D,9/15/2021,4055.280,4028.500,4052.900,4030.480,0 GDOW,D,9/16/2021,4058.160,4026.450,4038.090,4050.250,0 GDOW,D,9/17/2021,4045.090,3994.820,3997.520,4034.010,0 GDOW,D,9/20/2021,3996.860,3907.810,3932.430,3996.820,0 GDOW,D,9/21/2021,3958.960,3922.860,3931.650,3923.150,0 GDOW,D,9/22/2021,3982.220,3927.380,3961.730,3928.570,0 GDOW,D,9/23/2021,4021.770,3965.430,4011.810,3966.080,0 GDOW,D,9/24/2021,4024.550,4006.290,4016.800,4022.400,0 GDOW,D,9/27/2021,4053.630,4018.970,4043.230,4019.350,0 GDOW,D,9/28/2021,4047.800,3993.490,3998.270,4043.770,0 GDOW,D,9/29/2021,4003.580,3983.400,3989.610,3984.800,0 GDOW,D,9/30/2021,3996.720,3958.060,3958.360,3989.540,0 GDOW,D,10/1/2021,3982.980,3926.290,3973.780,3946.150,0 GDOW,D,10/4/2021,3996.190,3953.940,3961.820,3975.770,0 GDOW,D,10/5/2021,4006.300,3955.020,3993.520,3958.850,0 GDOW,D,10/6/2021,3992.350,3940.890,3980.420,3990.410,0 GDOW,D,10/7/2021,4035.840,3978.230,4015.440,3980.720,0 GDOW,D,10/8/2021,4038.760,4015.710,4026.660,4015.820,0 GDOW,D,10/11/2021,4053.320,4021.800,4022.310,4026.240,0 GDOW,D,10/12/2021,4024.430,4007.160,4011.260,4020.340,0 GDOW,D,10/13/2021,4018.430,3986.940,4014.700,4011.250,0 GDOW,D,10/14/2021,4055.700,4013.910,4053.650,4015.580,0 GDOW,D,10/15/2021,4094.340,4058.760,4089.480,4059.360,0 GDOW,D,10/18/2021,4091.570,4067.190,4080.380,4089.480,0 GDOW,D,10/19/2021,4100.720,4084.080,4098.970,4085.400,0 GDOW,D,10/20/2021,4124.760,4098.090,4121.280,4102.690,0 GDOW,D,10/21/2021,4122.780,4088.460,4096.000,4122.650,0 GDOW,D,10/22/2021,4110.620,4088.440,4101.930,4096.230,0 GDOW,D,10/25/2021,4114.330,4097.530,4112.870,4102.270,0 GDOW,D,10/26/2021,4141.440,4116.080,4125.960,4117.710,0 GDOW,D,10/27/2021,4122.780,4093.190,4093.490,4120.580,0 GDOW,D,10/28/2021,4112.490,4078.590,4111.840,4093.760,0 GDOW,D,10/29/2021,4113.800,4083.860,4091.380,4112.450,0 GDOW,D,11/1/2021,4134.880,4089.780,4134.120,4090.970,0 GDOW,D,11/2/2021,4134.640,4118.240,4124.990,4133.680,0 GDOW,D,11/3/2021,4141.990,4113.410,4140.230,4125.410,0 GDOW,D,11/4/2021,4148.810,4125.490,4133.210,4140.930,0 GDOW,D,11/5/2021,4161.470,4122.900,4154.360,4125.250,0 GDOW,D,11/8/2021,4173.280,4151.370,4161.140,4153.730,0 GDOW,D,11/9/2021,4167.090,4138.390,4148.490,4163.000,0 GDOW,D,11/10/2021,4151.840,4120.160,4124.760,4144.530,0 GDOW,D,11/11/2021,4136.530,4124.080,4125.000,4124.730,0 GDOW,D,11/12/2021,4137.420,4125.390,4134.920,4130.380,0 GDOW,D,11/15/2021,4146.020,4130.290,4133.800,4134.930,0 GDOW,D,11/16/2021,4139.830,4122.780,4124.030,4137.120,0 GDOW,D,11/17/2021,4124.000,4110.730,4114.260,4118.400,0 GDOW,D,11/18/2021,4111.980,4078.240,4095.420,4108.630,0 GDOW,D,11/19/2021,4101.730,4056.320,4057.390,4094.350,0 GDOW,D,11/22/2021,4077.050,4046.200,4056.200,4057.250,0 GDOW,D,11/23/2021,4072.390,4046.890,4065.070,4055.500,0 GDOW,D,11/24/2021,4070.550,4045.870,4064.580,4063.620,0 GDOW,D,11/26/2021,4072.970,3951.050,3961.710,4072.050,0 GDOW,D,11/29/2021,3989.380,3948.650,3965.720,3960.260,0 GDOW,D,11/30/2021,3969.920,3906.370,3912.830,3969.920,0 GDOW,D,12/1/2021,3990.560,3919.650,3920.910,3921.870,0 GDOW,D,12/2/2021,3963.480,3907.480,3954.210,3922.220,0 GDOW,D,12/3/2021,3974.990,3927.310,3944.580,3956.110,0 GDOW,D,12/6/2021,4003.410,3937.340,3990.790,3944.820,0 GDOW,D,12/7/2021,4058.950,4002.380,4052.840,4002.570,0 GDOW,D,12/8/2021,4063.990,4047.920,4059.780,4056.930,0 GDOW,D,12/9/2021,4059.000,4038.650,4043.410,4057.770,0 GDOW,D,12/10/2021,4053.470,4032.250,4052.830,4041.370,0 GDOW,D,12/13/2021,4056.400,4015.880,4019.090,4052.200,0 GDOW,D,12/14/2021,4035.280,4008.410,4012.180,4016.280,0 GDOW,D,12/15/2021,4033.070,3993.660,4031.890,4015.470,0 GDOW,D,12/16/2021,4084.850,4034.280,4067.810,4034.340,0 GDOW,D,12/17/2021,4070.420,4021.450,4027.910,4068.860,0 GDOW,D,12/20/2021,4028.130,3963.480,3980.130,4027.900,0 GDOW,D,12/21/2021,4045.240,3985.660,4043.600,3986.460,0 GDOW,D,12/22/2021,4076.340,4038.840,4075.500,4043.580,0 GDOW,D,12/23/2021,4115.970,4083.030,4109.070,4083.110,0 GDOW,D,12/27/2021,4131.670,4103.940,4131.290,4107.370,0 GDOW,D,12/28/2021,4153.070,4135.080,4143.350,4135.440,0 GDOW,D,12/29/2021,4150.600,4136.990,4144.150,4140.950,0 GDOW,D,12/30/2021,4154.340,4135.790,4138.360,4142.590,0 GDOW,D,12/31/2021,4146.370,4132.730,4137.670,4137.360,0 GDOW,D,1/3/2022,4164.340,4134.330,4163.550,4135.680,0 GDOW,D,1/4/2022,4225.330,4172.470,4213.680,4173.220,0 GDOW,D,1/5/2022,4253.410,4211.150,4211.910,4213.810,0 GDOW,D,1/6/2022,4218.430,4186.800,4201.590,4203.030,0 GDOW,D,1/7/2022,4238.990,4208.520,4232.910,4209.240,0 GDOW,D,1/10/2022,4239.120,4192.440,4223.030,4232.220,0 GDOW,D,1/11/2022,4260.790,4218.470,4260.460,4227.020,0 GDOW,D,1/12/2022,4302.470,4266.970,4299.140,4266.970,0 GDOW,D,1/13/2022,4326.400,4295.910,4300.360,4304.430,0 GDOW,D,1/14/2022,4303.100,4272.550,4293.910,4300.290,0 GDOW,D,1/18/2022,4305.550,4244.070,4252.870,4301.960,0 GDOW,D,1/19/2022,4260.110,4220.540,4221.270,4242.790,0 GDOW,D,1/20/2022,4261.750,4204.560,4207.570,4224.940,0 GDOW,D,1/21/2022,4204.700,4140.820,4145.330,4199.990,0 GDOW,D,1/24/2022,4145.100,4017.410,4095.170,4145.080,0 GDOW,D,1/25/2022,4116.350,4029.880,4098.810,4081.560,0 GDOW,D,1/26/2022,4162.610,4089.700,4108.930,4101.850,0 GDOW,D,1/27/2022,4148.480,4076.870,4091.230,4096.270,0 GDOW,D,1/28/2022,4113.810,4055.720,4113.480,4100.060,0 GDOW,D,1/31/2022,4162.110,4108.110,4161.110,4112.320,0 GDOW,D,2/1/2022,4215.910,4162.100,4213.810,4163.220,0 GDOW,D,2/2/2022,4240.960,4214.310,4237.700,4222.290,0 GDOW,D,2/3/2022,4238.170,4199.060,4202.550,4234.630,0 GDOW,D,2/4/2022,4219.320,4181.190,4201.860,4202.490,0 GDOW,D,2/7/2022,4236.460,4198.620,4220.760,4202.420,0 GDOW,D,2/8/2022,4254.870,4218.890,4250.780,4222.330,0 GDOW,D,2/9/2022,4297.540,4254.120,4291.870,4257.880,0 GDOW,D,2/10/2022,4318.210,4261.730,4268.600,4293.300,0 GDOW,D,2/11/2022,4278.350,4228.310,4237.420,4263.540,0 GDOW,D,2/14/2022,4238.500,4161.780,4178.970,4236.150,0 GDOW,D,2/15/2022,4222.200,4164.430,4218.560,4174.090,0 GDOW,D,2/16/2022,4241.490,4213.720,4232.640,4224.940,0 GDOW,D,2/17/2022,4235.620,4183.310,4187.570,4228.030,0 GDOW,D,2/18/2022,4191.840,4144.840,4154.920,4184.660,0 GDOW,D,2/22/2022,4135.720,4081.760,4098.460,4135.650,0 GDOW,D,2/23/2022,4123.220,4059.730,4062.500,4098.640,0 GDOW,D,2/24/2022,4043.380,3911.800,3970.880,4041.300,0 GDOW,D,2/25/2022,4076.740,3972.870,4076.570,3977.350,0 GDOW,D,2/28/2022,4071.760,4007.420,4050.610,4065.910,0 GDOW,D,3/1/2022,4058.330,3956.980,3970.000,4048.650,0 GDOW,D,3/2/2022,4018.160,3941.730,4010.320,3961.590,0 GDOW,D,3/3/2022,4028.880,3972.660,3987.530,4018.890,0 GDOW,D,3/4/2022,3978.140,3883.720,3908.420,3976.730,0 GDOW,D,3/7/2022,3908.050,3822.670,3822.740,3908.040,0 GDOW,D,3/8/2022,3864.660,3800.800,3815.070,3811.530,0 GDOW,D,3/9/2022,3919.240,3813.140,3908.440,3819.030,0 GDOW,D,3/10/2022,3925.470,3877.260,3900.060,3920.480,0 GDOW,D,3/11/2022,3928.220,3870.260,3872.030,3891.110,0 GDOW,D,3/14/2022,3907.720,3862.610,3869.670,3872.190,0 GDOW,D,3/15/2022,3886.340,3837.980,3882.270,3866.410,0 GDOW,D,3/16/2022,3977.650,3890.890,3970.210,3891.260,0 GDOW,D,3/17/2022,4021.340,3974.650,4020.850,3983.760,0 GDOW,D,3/18/2022,4037.590,3993.080,4035.170,4019.910,0 GDOW,D,3/21/2022,4056.860,4029.450,4043.540,4034.090,0 GDOW,D,3/22/2022,4095.060,4049.140,4089.370,4053.550,0 GDOW,D,3/23/2022,4098.260,4060.850,4061.330,4095.570,0 GDOW,D,3/24/2022,4087.280,4058.630,4082.070,4059.290,0 GDOW,D,3/25/2022,4109.170,4080.100,4104.980,4086.950,0 GDOW,D,3/28/2022,4116.590,4076.480,4098.360,4104.230,0 GDOW,D,3/29/2022,4160.510,4104.060,4152.210,4106.180,0 GDOW,D,3/30/2022,4161.330,4141.550,4151.930,4151.690,0 GDOW,D,3/31/2022,4156.420,4097.980,4098.580,4150.540,0 GDOW,D,4/1/2022,4116.110,4090.450,4110.360,4092.730,0 GDOW,D,4/4/2022,4117.620,4088.640,4112.610,4109.440,0 GDOW,D,4/5/2022,4114.600,4061.450,4065.410,4110.790,0 GDOW,D,4/6/2022,4059.770,4014.210,4030.870,4059.210,0 GDOW,D,4/7/2022,4037.140,4003.230,4029.520,4023.580,0 GDOW,D,4/8/2022,4066.430,4025.350,4055.550,4026.750,0 GDOW,D,4/11/2022,4061.820,4031.100,4033.340,4055.970,0 GDOW,D,4/12/2022,4047.920,4005.160,4013.090,4027.710,0 GDOW,D,4/13/2022,4048.020,4010.630,4047.220,4020.870,0 GDOW,D,4/14/2022,4056.810,4034.300,4035.920,4054.980,0 GDOW,D,4/18/2022,4037.070,4013.160,4022.000,4028.800,0 GDOW,D,4/19/2022,4042.720,4013.470,4039.220,4021.350,0 GDOW,D,4/20/2022,4072.460,4045.750,4061.170,4050.600,0 GDOW,D,4/21/2022,4085.950,4023.010,4028.000,4054.240,0 GDOW,D,4/22/2022,4020.500,3930.570,3933.060,4017.000,0 GDOW,D,4/25/2022,3931.360,3835.870,3882.010,3931.360,0 GDOW,D,4/26/2022,3892.990,3820.120,3820.220,3885.490,0 GDOW,D,4/27/2022,3832.890,3789.170,3811.000,3817.240,0 GDOW,D,4/28/2022,3865.400,3800.610,3856.100,3811.760,0 GDOW,D,4/29/2022,3882.670,3812.260,3814.650,3860.070,0 GDOW,D,5/2/2022,3802.270,3799.180,3802.050,3799.470,0 GDOW,D,5/3/2022,3845.440,3798.670,3834.390,3801.490,0 GDOW,D,5/4/2022,3907.950,3822.680,3904.730,3834.370,0 GDOW,D,5/5/2022,3917.690,3799.710,3819.840,3904.400,0 GDOW,D,5/6/2022,3823.930,3772.380,3806.010,3820.480,0 GDOW,D,5/9/2022,3802.920,3700.560,3707.620,3802.920,0 GDOW,D,5/10/2022,3753.580,3684.730,3703.410,3700.650,0 GDOW,D,5/11/2022,3760.190,3696.440,3701.990,3702.010,0 GDOW,D,5/12/2022,3701.880,3644.550,3679.080,3701.080,0 GDOW,D,5/13/2022,3750.770,3687.570,3743.340,3688.430,0 GDOW,D,5/16/2022,3771.290,3731.380,3755.020,3745.610,0 GDOW,D,5/17/2022,3828.220,3759.630,3827.000,3760.160,0 GDOW,D,5/18/2022,3832.560,3737.360,3743.450,3828.340,0 GDOW,D,5/19/2022,3741.460,3698.400,3718.780,3738.060,0 GDOW,D,5/20/2022,3759.450,3688.530,3729.940,3725.080,0 GDOW,D,5/23/2022,3807.460,3732.220,3802.240,3733.440,0 GDOW,D,5/24/2022,3801.690,3753.390,3791.510,3800.430,0 GDOW,D,5/25/2022,3820.780,3784.800,3811.530,3793.750,0 GDOW,D,5/26/2022,3870.090,3808.920,3862.770,3815.100,0 GDOW,D,5/27/2022,3913.360,3868.520,3913.100,3873.340,0 GDOW,D,5/31/2022,3929.970,3890.720,3901.860,3928.410,0 GDOW,D,6/1/2022,3920.610,3854.230,3871.000,3903.790,0 GDOW,D,6/2/2022,3907.840,3856.840,3907.540,3866.380,0 GDOW,D,6/3/2022,3916.510,3874.860,3880.140,3910.090,0 GDOW,D,6/6/2022,3921.840,3878.480,3892.190,3878.500,0 GDOW,D,6/7/2022,3911.440,3863.910,3909.560,3891.560,0 GDOW,D,6/8/2022,3911.850,3877.050,3881.950,3909.180,0 GDOW,D,6/9/2022,3885.310,3806.630,3807.570,3884.650,0 GDOW,D,6/10/2022,3805.030,3699.020,3700.330,3803.190,0 GDOW,D,6/13/2022,3694.280,3575.220,3584.340,3693.920,0 GDOW,D,6/14/2022,3605.030,3541.590,3559.790,3576.770,0 GDOW,D,6/15/2022,3617.620,3552.440,3596.010,3560.160,0 GDOW,D,6/16/2022,3597.440,3510.180,3524.180,3597.090,0 GDOW,D,6/17/2022,3522.140,3466.890,3487.210,3504.260,0 GDOW,D,6/21/2022,3557.340,3498.790,3548.680,3499.320,0 GDOW,D,6/22/2022,3545.340,3496.390,3523.870,3543.780,0 GDOW,D,6/23/2022,3524.420,3475.000,3497.570,3521.310,0 GDOW,D,6/24/2022,3577.090,3495.620,3576.140,3496.040,0 GDOW,D,6/27/2022,3611.320,3579.330,3593.560,3580.900,0 GDOW,D,6/28/2022,3639.900,3577.950,3580.290,3598.510,0 GDOW,D,6/29/2022,3576.270,3539.710,3546.240,3575.550,0 GDOW,D,6/30/2022,3542.290,3474.480,3507.370,3540.610,0 GDOW,D,7/1/2022,3517.470,3464.150,3513.870,3495.830,0 GDOW,D,7/5/2022,3531.740,3422.820,3462.630,3526.940,0 GDOW,D,7/6/2022,3468.230,3426.110,3444.940,3451.180,0 GDOW,D,7/7/2022,3510.530,3452.650,3505.900,3453.640,0 GDOW,D,7/8/2022,3523.970,3490.470,3514.410,3511.140,0 GDOW,D,7/11/2022,3517.990,3467.090,3472.610,3515.750,0 GDOW,D,7/12/2022,3481.090,3450.470,3460.180,3465.470,0 GDOW,D,7/13/2022,3463.550,3409.190,3437.630,3461.870,0 GDOW,D,7/14/2022,3434.390,3351.260,3387.160,3434.050,0 GDOW,D,7/15/2022,3439.960,3381.520,3439.850,3386.600,0 GDOW,D,7/18/2022,3497.760,3441.430,3459.190,3442.300,0 GDOW,D,7/19/2022,3538.670,3460.040,3536.880,3460.800,0 GDOW,D,7/20/2022,3557.170,3525.220,3539.770,3547.330,0 GDOW,D,7/21/2022,3544.140,3500.040,3543.950,3537.480,0 GDOW,D,7/22/2022,3562.890,3524.810,3536.300,3542.880,0 GDOW,D,7/25/2022,3558.210,3527.650,3557.330,3532.190,0 GDOW,D,7/26/2022,3561.940,3524.500,3528.940,3561.850,0 GDOW,D,7/27/2022,3584.310,3528.510,3574.650,3528.590,0 GDOW,D,7/28/2022,3600.800,3556.620,3599.140,3578.460,0 GDOW,D,7/29/2022,3641.740,3599.670,3639.360,3601.580,0 GDOW,D,8/1/2022,3657.180,3629.460,3645.080,3638.860,0 GDOW,D,8/2/2022,3638.940,3598.920,3599.090,3637.660,0 GDOW,D,8/3/2022,3631.990,3598.570,3625.380,3603.750,0 GDOW,D,8/4/2022,3637.720,3620.350,3627.790,3623.720,0 GDOW,D,8/5/2022,3632.420,3600.010,3625.690,3629.640,0 GDOW,D,8/8/2022,3666.730,3623.620,3643.820,3623.780,0 GDOW,D,8/9/2022,3652.610,3634.270,3640.720,3640.510,0 GDOW,D,8/10/2022,3707.150,3637.310,3697.240,3640.630,0 GDOW,D,8/11/2022,3738.470,3696.220,3714.280,3697.810,0 GDOW,D,8/12/2022,3741.700,3710.850,3741.510,3720.330,0 GDOW,D,8/15/2022,3745.690,3712.640,3730.920,3741.700,0 GDOW,D,8/16/2022,3757.200,3729.160,3748.950,3730.730,0 GDOW,D,8/17/2022,3759.830,3717.950,3731.360,3755.890,0 GDOW,D,8/18/2022,3735.330,3718.470,3728.140,3727.580,0 GDOW,D,8/19/2022,3729.400,3683.340,3689.580,3728.520,0 GDOW,D,8/22/2022,3689.730,3629.600,3634.110,3686.610,0 GDOW,D,8/23/2022,3660.580,3620.480,3638.080,3630.090,0 GDOW,D,8/24/2022,3650.000,3621.540,3640.410,3637.090,0 GDOW,D,8/25/2022,3678.740,3646.030,3678.370,3646.200,0 GDOW,D,8/26/2022,3694.610,3607.230,3607.630,3682.270,0 GDOW,D,8/29/2022,3608.480,3580.400,3591.360,3597.860,0 GDOW,D,8/30/2022,3610.030,3548.520,3558.870,3594.490,0 GDOW,D,8/31/2022,3562.860,3527.760,3528.640,3557.740,0 GDOW,D,9/1/2022,3514.270,3460.130,3491.630,3512.170,0 GDOW,D,9/2/2022,3546.250,3489.150,3499.230,3490.960,0 GDOW,D,9/6/2022,3499.290,3454.580,3468.980,3493.460,0 GDOW,D,9/7/2022,3492.860,3438.990,3490.120,3456.150,0 GDOW,D,9/8/2022,3510.100,3466.010,3508.450,3490.700,0 GDOW,D,9/9/2022,3570.210,3519.360,3564.760,3519.810,0 GDOW,D,9/12/2022,3627.270,3569.240,3615.530,3570.860,0 GDOW,D,9/13/2022,3632.700,3507.190,3513.060,3619.380,0 GDOW,D,9/14/2022,3521.400,3490.100,3510.860,3505.860,0 GDOW,D,9/15/2022,3515.720,3480.900,3486.690,3510.440,0 GDOW,D,9/16/2022,3484.340,3431.460,3450.210,3483.750,0 GDOW,D,9/19/2022,3463.780,3420.930,3463.100,3451.930,0 GDOW,D,9/20/2022,3478.320,3412.230,3425.410,3467.360,0 GDOW,D,9/21/2022,3436.540,3376.310,3376.630,3418.500,0 GDOW,D,9/22/2022,3391.600,3347.920,3354.050,3371.980,0 GDOW,D,9/23/2022,3354.640,3242.020,3264.620,3352.120,0 GDOW,D,9/26/2022,3258.720,3200.620,3205.890,3258.600,0 GDOW,D,9/27/2022,3245.470,3186.270,3199.060,3212.350,0 GDOW,D,9/28/2022,3248.190,3159.780,3240.040,3185.100,0 GDOW,D,9/29/2022,3237.230,3170.010,3197.460,3234.440,0 GDOW,D,9/30/2022,3210.660,3167.600,3167.950,3189.600,0 GDOW,D,10/3/2022,3236.300,3153.220,3227.630,3168.300,0 GDOW,D,10/4/2022,3346.520,3241.420,3346.270,3243.460,0 GDOW,D,10/5/2022,3354.930,3288.100,3322.970,3350.660,0 GDOW,D,10/6/2022,3334.280,3283.140,3286.230,3329.780,0 GDOW,D,10/7/2022,3288.170,3220.380,3230.250,3282.500,0 GDOW,D,10/10/2022,3239.370,3201.010,3214.150,3229.160,0 GDOW,D,10/11/2022,3222.050,3171.450,3188.460,3203.000,0 GDOW,D,10/12/2022,3191.270,3166.520,3178.040,3185.330,0 GDOW,D,10/13/2022,3249.530,3126.840,3241.850,3176.800,0 GDOW,D,10/14/2022,3289.500,3214.250,3214.930,3257.750,0 GDOW,D,10/17/2022,3287.330,3211.940,3278.130,3216.430,0 GDOW,D,10/18/2022,3337.980,3283.120,3309.910,3283.150,0 GDOW,D,10/19/2022,3292.220,3288.910,3289.770,3292.170,0 GDOW,D,10/20/2022,3323.590,3276.310,3282.260,3286.290,0 GDOW,D,10/21/2022,3341.570,3251.370,3337.870,3277.530,0 GDOW,D,10/24/2022,3361.760,3322.930,3351.850,3333.910,0 GDOW,D,10/25/2022,3405.200,3352.620,3402.660,3358.770,0 GDOW,D,10/26/2022,3454.560,3402.440,3431.990,3404.350,0 GDOW,D,10/27/2022,3452.080,3413.590,3416.160,3430.090,0 GDOW,D,10/28/2022,3448.580,3394.140,3448.100,3417.220,0 GDOW,D,10/31/2022,3452.610,3425.920,3432.620,3445.990,0 GDOW,D,11/1/2022,3493.980,3443.190,3460.900,3444.640,0 GDOW,D,11/2/2022,3507.040,3428.860,3428.950,3460.950,0 GDOW,D,11/3/2022,3401.690,3401.320,3401.430,3401.690,0 GDOW,D,11/4/2022,3499.780,3405.740,3483.770,3406.520,0 GDOW,D,11/7/2022,3519.430,3475.610,3514.850,3479.000,0 GDOW,D,11/8/2022,3564.840,3513.780,3549.650,3519.180,0 GDOW,D,11/9/2022,3554.250,3497.120,3500.430,3548.680,0 GDOW,D,11/10/2022,3635.640,3485.320,3634.020,3495.880,0 GDOW,D,11/11/2022,3700.690,3640.880,3695.500,3641.410,0 GDOW,D,11/14/2022,3704.080,3674.750,3676.620,3687.890,0 GDOW,D,11/15/2022,3733.440,3681.510,3710.690,3681.740,0 GDOW,D,11/16/2022,3718.280,3679.410,3682.890,3711.670,0 GDOW,D,11/17/2022,3689.600,3636.940,3669.300,3675.930,0 GDOW,D,11/18/2022,3691.270,3668.360,3682.260,3670.040,0 GDOW,D,11/21/2022,3685.020,3648.750,3660.240,3683.010,0 GDOW,D,11/22/2022,3708.420,3668.550,3707.780,3672.950,0 GDOW,D,11/23/2022,3740.130,3708.210,3735.530,3708.910,0 GDOW,D,11/25/2022,3755.880,3741.200,3750.680,3753.160,0 GDOW,D,11/28/2022,3750.040,3695.710,3699.400,3747.890,0 GDOW,D,11/29/2022,3731.740,3704.650,3715.440,3708.880,0 GDOW,D,11/30/2022,3783.510,3710.340,3782.750,3720.070,0 GDOW,D,12/1/2022,3816.080,3782.970,3797.970,3791.990,0 GDOW,D,12/2/2022,3801.030,3762.140,3797.640,3787.990,0 GDOW,D,12/5/2022,3808.170,3747.480,3754.880,3797.890,0 GDOW,D,12/6/2022,3761.840,3711.420,3722.640,3755.310,0 GDOW,D,12/7/2022,3733.350,3710.540,3715.700,3721.770,0 GDOW,D,12/8/2022,3743.650,3710.830,3734.460,3713.480,0 GDOW,D,12/9/2022,3757.080,3731.400,3732.000,3745.250,0 GDOW,D,12/12/2022,3744.070,3717.580,3743.830,3732.600,0 GDOW,D,12/13/2022,3834.720,3745.660,3784.570,3746.340,0 GDOW,D,12/14/2022,3802.570,3754.070,3776.230,3787.110,0 GDOW,D,12/15/2022,3771.440,3669.630,3683.310,3769.160,0 GDOW,D,12/16/2022,3684.770,3639.810,3650.560,3682.880,0 GDOW,D,12/19/2022,3666.380,3633.480,3643.920,3652.620,0 GDOW,D,12/20/2022,3673.320,3637.890,3664.160,3645.430,0 GDOW,D,12/21/2022,3713.130,3657.850,3705.420,3658.580,0 GDOW,D,12/22/2022,3726.960,3650.490,3680.340,3717.870,0 GDOW,D,12/23/2022,3695.020,3665.250,3693.000,3676.570,0 GDOW,D,12/27/2022,3707.460,3685.640,3697.640,3700.410,0 GDOW,D,12/28/2022,3716.590,3669.110,3669.860,3699.460,0 GDOW,D,12/29/2022,3713.990,3661.510,3709.270,3668.140,0 GDOW,D,12/30/2022,3712.330,3685.980,3702.620,3712.260,0 GDOW,D,1/3/2023,3745.700,3700.890,3716.110,3712.780,0 GDOW,D,1/4/2023,3779.230,3717.910,3769.040,3721.430,0 GDOW,D,1/5/2023,3777.490,3740.550,3750.940,3770.120,0 GDOW,D,1/6/2023,3834.240,3749.620,3829.110,3756.440,0 GDOW,D,1/9/2023,3876.080,3829.190,3844.970,3829.190,0 GDOW,D,1/10/2023,3854.750,3830.970,3854.520,3845.610,0 GDOW,D,1/11/2023,3881.960,3861.920,3881.670,3862.520,0 GDOW,D,1/12/2023,3945.010,3883.620,3935.860,3884.310,0 GDOW,D,1/13/2023,3956.550,3923.360,3954.080,3937.540,0 GDOW,D,1/17/2023,3967.620,3943.420,3950.200,3948.830,0 GDOW,D,1/18/2023,3980.750,3918.890,3920.220,3942.970,0 GDOW,D,1/19/2023,3919.120,3874.630,3885.570,3917.230,0 GDOW,D,1/20/2023,3928.150,3884.670,3927.890,3887.320,0 GDOW,D,1/23/2023,3963.970,3926.340,3953.920,3928.420,0 GDOW,D,1/24/2023,3970.270,3933.210,3963.400,3961.830,0 GDOW,D,1/25/2023,3974.090,3936.750,3973.400,3966.430,0 GDOW,D,1/26/2023,3995.950,3965.210,3994.250,3975.560,0 GDOW,D,1/27/2023,4015.810,3987.930,4004.700,3996.060,0 GDOW,D,1/30/2023,4004.970,3967.920,3969.720,4004.320,0 GDOW,D,1/31/2023,3990.960,3949.840,3990.260,3963.480,0 GDOW,D,2/1/2023,4039.750,3974.610,4023.820,3991.370,0 GDOW,D,2/2/2023,4037.300,4003.080,4025.400,4026.610,0 GDOW,D,2/3/2023,4030.410,3985.880,3990.250,4024.680,0 GDOW,D,2/6/2023,3992.330,3943.420,3959.590,3987.260,0 GDOW,D,2/7/2023,3995.990,3950.310,3988.340,3964.150,0 GDOW,D,2/8/2023,4007.140,3971.390,3974.350,3991.510,0 GDOW,D,2/9/2023,4017.730,3962.780,3968.990,3976.780,0 GDOW,D,2/10/2023,3973.770,3944.020,3959.770,3967.090,0 GDOW,D,2/13/2023,3989.680,3952.440,3988.990,3959.540,0 GDOW,D,2/14/2023,4018.430,3973.360,3994.590,3996.080,0 GDOW,D,2/15/2023,3994.430,3965.060,3993.380,3989.210,0 GDOW,D,2/16/2023,4013.660,3969.970,3980.360,4001.880,0 GDOW,D,2/17/2023,3980.320,3951.710,3978.220,3973.450,0 GDOW,D,2/21/2023,3982.720,3930.210,3932.590,3982.720,0 GDOW,D,2/22/2023,3928.560,3899.780,3906.570,3927.920,0 GDOW,D,2/23/2023,3930.280,3889.620,3911.190,3910.940,0 GDOW,D,2/24/2023,3914.430,3852.290,3864.020,3911.900,0 GDOW,D,2/27/2023,3913.850,3859.040,3893.470,3864.540,0 GDOW,D,2/28/2023,3903.550,3880.220,3881.710,3891.240,0 GDOW,D,3/1/2023,3913.270,3883.250,3891.740,3890.410,0 GDOW,D,3/2/2023,3902.890,3866.610,3897.070,3890.030,0 GDOW,D,3/3/2023,3957.100,3906.880,3953.540,3906.890,0 GDOW,D,3/6/2023,3979.490,3951.860,3965.600,3952.930,0 GDOW,D,3/7/2023,3974.260,3901.980,3904.750,3972.620,0 GDOW,D,3/8/2023,3920.840,3895.320,3906.490,3898.100,0 GDOW,D,3/9/2023,3927.790,3871.340,3876.730,3912.490,0 GDOW,D,3/10/2023,3876.330,3818.830,3825.800,3875.640,0 GDOW,D,3/13/2023,3838.650,3757.030,3779.080,3834.910,0 GDOW,D,3/14/2023,3812.850,3744.290,3799.500,3755.320,0 GDOW,D,3/15/2023,3809.240,3682.090,3709.740,3808.810,0 GDOW,D,3/16/2023,3743.860,3683.770,3740.950,3699.820,0 GDOW,D,3/17/2023,3775.730,3700.430,3714.530,3754.310,0 GDOW,D,3/20/2023,3750.430,3665.940,3742.950,3714.640,0 GDOW,D,3/21/2023,3805.350,3739.630,3798.040,3742.160,0 GDOW,D,3/22/2023,3844.460,3791.230,3791.510,3811.000,0 GDOW,D,3/23/2023,3824.070,3773.630,3787.530,3798.760,0 GDOW,D,3/24/2023,3787.830,3722.980,3757.490,3785.070,0 GDOW,D,3/27/2023,3792.580,3752.770,3782.400,3759.380,0 GDOW,D,3/28/2023,3813.300,3791.030,3809.050,3792.820,0 GDOW,D,3/29/2023,3854.990,3808.760,3854.140,3809.070,0 GDOW,D,3/30/2023,3896.190,3850.400,3890.210,3850.850,0 GDOW,D,3/31/2023,3921.120,3891.120,3919.590,3900.580,0 GDOW,D,4/3/2023,3955.320,3911.810,3947.050,3916.090,0 GDOW,D,4/4/2023,3958.850,3928.600,3940.820,3943.960,0 GDOW,D,4/5/2023,3938.970,3916.040,3925.850,3933.360,0 GDOW,D,4/6/2023,3936.260,3916.670,3929.940,3919.620,0 GDOW,D,4/10/2023,3933.810,3908.630,3925.290,3932.870,0 GDOW,D,4/11/2023,3957.810,3933.330,3950.970,3933.810,0 GDOW,D,4/12/2023,3987.200,3954.210,3963.550,3954.210,0 GDOW,D,4/13/2023,3996.060,3958.770,3994.490,3961.420,0 GDOW,D,4/14/2023,4016.770,3982.070,3994.180,4001.800,0 GDOW,D,4/17/2023,4007.230,3981.800,3995.740,3993.650,0 GDOW,D,4/18/2023,4019.160,3995.910,4013.820,3997.960,0 GDOW,D,4/19/2023,4012.790,3998.260,4007.810,4012.310,0 GDOW,D,4/20/2023,4010.510,3976.510,3984.640,4006.750,0 GDOW,D,4/21/2023,3982.240,3962.210,3981.520,3982.180,0 GDOW,D,4/24/2023,3987.640,3967.640,3986.950,3982.550,0 GDOW,D,4/25/2023,3987.600,3940.870,3941.840,3987.230,0 GDOW,D,4/26/2023,3949.730,3922.360,3925.990,3938.160,0 GDOW,D,4/27/2023,3969.300,3926.920,3967.630,3928.770,0 GDOW,D,4/28/2023,3986.500,3945.540,3984.560,3971.980,0 GDOW,D,5/1/2023,3996.010,3979.550,3981.530,3986.170,0 GDOW,D,5/2/2023,3988.540,3920.870,3937.910,3982.220,0 GDOW,D,5/3/2023,3957.480,3929.810,3931.190,3936.640,0 GDOW,D,5/4/2023,3940.770,3893.020,3899.690,3938.740,0 GDOW,D,5/5/2023,3956.450,3902.420,3951.350,3905.370,0 GDOW,D,5/8/2023,3971.040,3947.550,3962.130,3947.550,0 GDOW,D,5/9/2023,3970.720,3941.040,3952.890,3968.900,0 GDOW,D,5/10/2023,3962.790,3922.770,3942.730,3951.020,0 GDOW,D,5/11/2023,3942.510,3896.040,3917.790,3939.150,0 GDOW,D,5/12/2023,3925.230,3894.070,3904.830,3917.020,0 GDOW,D,5/15/2023,3931.320,3906.280,3928.530,3907.160,0 GDOW,D,5/16/2023,3937.320,3905.210,3905.470,3934.930,0 GDOW,D,5/17/2023,3929.720,3894.830,3924.710,3907.210,0 GDOW,D,5/18/2023,3942.340,3921.670,3939.830,3936.780,0 GDOW,D,5/19/2023,3962.840,3938.900,3946.130,3941.220,0 GDOW,D,5/22/2023,3956.340,3937.420,3945.080,3948.710,0 GDOW,D,5/23/2023,3943.330,3915.110,3915.610,3943.330,0 GDOW,D,5/24/2023,3919.270,3867.060,3871.280,3917.160,0 GDOW,D,5/25/2023,3869.230,3852.470,3860.670,3865.840,0 GDOW,D,5/26/2023,3898.900,3860.270,3894.410,3866.060,0 GDOW,D,5/30/2023,3914.170,3883.740,3892.040,3900.800,0 GDOW,D,5/31/2023,3875.950,3826.650,3839.440,3875.910,0 GDOW,D,6/1/2023,3897.520,3843.440,3891.030,3846.370,0 GDOW,D,6/2/2023,3958.720,3902.390,3953.280,3904.130,0 GDOW,D,6/5/2023,3971.070,3952.850,3954.910,3955.020,0 GDOW,D,6/6/2023,3973.380,3948.950,3971.540,3961.100,0 GDOW,D,6/7/2023,3985.740,3960.440,3971.740,3971.310,0 GDOW,D,6/8/2023,3999.750,3970.960,3998.600,3973.290,0 GDOW,D,6/9/2023,4018.450,4002.080,4005.350,4006.650,0 GDOW,D,6/12/2023,4021.030,4000.340,4019.300,4006.810,0 GDOW,D,6/13/2023,4059.530,4029.250,4053.510,4031.470,0 GDOW,D,6/14/2023,4099.760,4064.570,4082.620,4066.780,0 GDOW,D,6/15/2023,4122.220,4069.920,4116.430,4076.310,0 GDOW,D,6/16/2023,4137.290,4114.460,4118.610,4115.040,0 GDOW,D,6/20/2023,4106.830,4070.180,4082.150,4103.110,0 GDOW,D,6/21/2023,4089.390,4064.550,4079.680,4080.040,0 GDOW,D,6/22/2023,4086.070,4051.090,4058.640,4085.950,0 GDOW,D,6/23/2023,4043.580,4008.330,4014.150,4042.250,0 GDOW,D,6/26/2023,4024.290,4004.670,4010.210,4014.910,0 GDOW,D,6/27/2023,4047.880,4012.790,4045.540,4012.820,0 GDOW,D,6/28/2023,4065.660,4045.440,4056.150,4052.550,0 GDOW,D,6/29/2023,4063.380,4047.720,4061.920,4052.430,0 GDOW,D,6/30/2023,4109.740,4061.250,4103.460,4061.570,0 GDOW,D,7/3/2023,4128.290,4105.830,4124.000,4105.940,0 GDOW,D,7/5/2023,4117.330,4092.000,4095.080,4115.450,0 GDOW,D,7/6/2023,4085.100,4010.980,4030.880,4080.100,0 GDOW,D,7/7/2023,4062.950,4017.440,4044.030,4025.900,0 GDOW,D,7/10/2023,4062.820,4033.610,4060.970,4044.220,0 GDOW,D,7/11/2023,4101.170,4064.540,4099.860,4068.290,0 GDOW,D,7/12/2023,4161.220,4105.860,4151.590,4106.840,0 GDOW,D,7/13/2023,4198.890,4160.630,4195.340,4164.940,0 GDOW,D,7/14/2023,4201.260,4169.790,4172.050,4201.260,0 GDOW,D,7/17/2023,4180.910,4158.890,4175.490,4172.290,0 GDOW,D,7/18/2023,4203.190,4172.080,4201.860,4177.720,0 GDOW,D,7/19/2023,4219.740,4199.660,4214.080,4202.460,0 GDOW,D,7/20/2023,4226.270,4206.640,4209.810,4217.580,0 GDOW,D,7/21/2023,4212.750,4197.080,4201.410,4209.470,0 GDOW,D,7/24/2023,4218.140,4189.750,4212.340,4204.300,0 GDOW,D,7/25/2023,4233.400,4211.530,4229.810,4213.210,0 GDOW,D,7/26/2023,4247.420,4217.560,4239.090,4226.480,0 GDOW,D,7/27/2023,4263.160,4224.400,4226.640,4245.240,0 GDOW,D,7/28/2023,4253.600,4219.270,4244.910,4221.390,0 GDOW,D,7/31/2023,4268.510,4246.560,4257.150,4251.660,0 GDOW,D,8/1/2023,4261.370,4225.300,4232.150,4258.740,0 GDOW,D,8/2/2023,4224.690,4162.760,4166.430,4224.490,0 GDOW,D,8/3/2023,4161.680,4132.690,4147.810,4161.440,0 GDOW,D,8/4/2023,4194.190,4144.360,4164.120,4151.990,0 GDOW,D,8/7/2023,4190.800,4149.680,4189.280,4161.010,0 GDOW,D,8/8/2023,4188.340,4134.090,4159.390,4185.550,0 GDOW,D,8/9/2023,4179.120,4152.380,4154.840,4158.720,0 GDOW,D,8/10/2023,4209.270,4158.550,4170.280,4159.310,0 GDOW,D,8/11/2023,4171.030,4143.670,4152.470,4169.880,0 GDOW,D,8/14/2023,4153.240,4117.840,4141.900,4152.690,0 GDOW,D,8/15/2023,4146.800,4099.570,4102.060,4145.540,0 GDOW,D,8/16/2023,4097.490,4064.140,4065.590,4093.180,0 GDOW,D,8/17/2023,4075.650,4041.160,4045.070,4059.920,0 GDOW,D,8/18/2023,4046.110,4008.520,4034.300,4045.820,0 GDOW,D,8/21/2023,4047.110,4022.270,4039.850,4035.950,0 GDOW,D,8/22/2023,4066.120,4039.320,4041.370,4049.650,0 GDOW,D,8/23/2023,4081.760,4043.590,4077.120,4046.410,0 GDOW,D,8/24/2023,4092.360,4044.330,4044.810,4081.250,0 GDOW,D,8/25/2023,4064.670,4020.780,4047.340,4035.780,0 GDOW,D,8/28/2023,4089.410,4051.280,4085.830,4051.470,0 GDOW,D,8/29/2023,4136.340,4087.030,4134.380,4091.490,0 GDOW,D,8/30/2023,4154.440,4130.030,4141.040,4135.900,0 GDOW,D,8/31/2023,4151.740,4129.930,4130.120,4145.640,0 GDOW,D,9/1/2023,4168.930,4129.050,4136.490,4136.570,0 GDOW,D,9/5/2023,4146.440,4111.820,4112.450,4145.570,0 GDOW,D,9/6/2023,4118.760,4082.260,4094.210,4115.390,0 GDOW,D,9/7/2023,4093.350,4067.940,4077.670,4092.970,0 GDOW,D,9/8/2023,4084.790,4062.970,4074.160,4076.070,0 GDOW,D,9/11/2023,4114.020,4080.800,4110.380,4082.790,0 GDOW,D,9/12/2023,4119.090,4100.540,4109.240,4109.870,0 GDOW,D,9/13/2023,4118.200,4098.070,4103.520,4108.960,0 GDOW,D,9/14/2023,4149.850,4112.260,4146.690,4112.430,0 GDOW,D,9/15/2023,4167.840,4134.290,4136.950,4158.610,0 GDOW,D,9/18/2023,4138.470,4113.480,4121.520,4137.900,0 GDOW,D,9/19/2023,4132.130,4109.410,4120.810,4121.860,0 GDOW,D,9/20/2023,4143.650,4107.020,4108.560,4122.150,0 GDOW,D,9/21/2023,4099.430,4056.400,4057.140,4099.400,0 GDOW,D,9/22/2023,4064.610,4040.680,4041.500,4054.050,0 GDOW,D,9/25/2023,4044.260,4010.480,4031.250,4043.170,0 GDOW,D,9/26/2023,4027.810,3984.950,3988.250,4026.220,0 GDOW,D,9/27/2023,3997.100,3959.960,3977.790,3986.470,0 GDOW,D,9/28/2023,4001.680,3967.450,3994.550,3971.340,0 GDOW,D,9/29/2023,4017.900,3973.830,3982.880,3994.050,0 GDOW,D,10/2/2023,3991.630,3931.790,3942.110,3980.720,0 GDOW,D,10/3/2023,3931.070,3884.690,3891.020,3928.740,0 GDOW,D,10/4/2023,3887.640,3857.650,3881.580,3871.670,0 GDOW,D,10/5/2023,3901.040,3880.210,3895.780,3894.610,0 GDOW,D,10/6/2023,3934.240,3864.690,3923.430,3898.810,0 GDOW,D,10/9/2023,3938.200,3907.050,3936.140,3921.470,0 GDOW,D,10/10/2023,4004.250,3945.680,3991.840,3948.530,0 GDOW,D,10/11/2023,4008.250,3979.780,3995.900,3996.290,0 GDOW,D,10/12/2023,4013.120,3961.000,3972.920,4005.460,0 GDOW,D,10/13/2023,3978.550,3939.750,3946.990,3965.300,0 GDOW,D,10/16/2023,3982.000,3938.530,3976.490,3948.210,0 GDOW,D,10/17/2023,3998.380,3958.090,3987.590,3979.770,0 GDOW,D,10/18/2023,3992.600,3940.030,3944.600,3987.930,0 GDOW,D,10/19/2023,3946.330,3911.930,3915.100,3944.870,0 GDOW,D,10/20/2023,3913.340,3875.510,3875.850,3912.540,0 GDOW,D,10/23/2023,3882.970,3844.480,3863.370,3875.870,0 GDOW,D,10/24/2023,3890.070,3855.780,3879.700,3860.620,0 GDOW,D,10/25/2023,3888.910,3859.740,3861.560,3887.550,0 GDOW,D,10/26/2023,3840.720,3840.090,3840.630,3840.190,0 GDOW,D,10/27/2023,3858.700,3814.240,3820.170,3843.690,0 GDOW,D,10/30/2023,3854.760,3808.390,3849.610,3820.050,0 GDOW,D,10/31/2023,3856.600,3834.490,3852.670,3842.670,0 GDOW,D,11/1/2023,3888.890,3853.820,3882.850,3853.980,0 GDOW,D,11/2/2023,3954.080,3890.450,3953.050,3893.720,0 GDOW,D,11/3/2023,4007.060,3957.200,3995.110,3957.450,0 GDOW,D,11/6/2023,4011.140,3991.920,3997.820,3994.410,0 GDOW,D,11/7/2023,3992.700,3971.370,3983.790,3990.820,0 GDOW,D,11/8/2023,3984.060,3965.210,3974.800,3975.960,0 GDOW,D,11/9/2023,3991.110,3958.950,3960.740,3974.950,0 GDOW,D,11/10/2023,3973.760,3938.360,3972.360,3956.250,0 GDOW,D,11/13/2023,3994.180,3968.880,3988.670,3972.680,0 GDOW,D,11/14/2023,4071.940,3989.930,4064.830,3992.160,0 GDOW,D,11/15/2023,4101.400,4073.630,4090.070,4073.840,0 GDOW,D,11/16/2023,4096.930,4072.810,4082.670,4087.360,0 GDOW,D,11/17/2023,4111.850,4079.670,4110.700,4080.120,0 GDOW,D,11/20/2023,4137.530,4109.260,4131.460,4110.850,0 GDOW,D,11/21/2023,4137.590,4119.350,4122.270,4137.270,0 GDOW,D,11/22/2023,4129.870,4115.320,4127.780,4125.340,0 GDOW,D,11/24/2023,4147.030,4130.130,4145.090,4133.000,0 GDOW,D,11/27/2023,4146.980,4130.430,4134.960,4144.250,0 GDOW,D,11/28/2023,4156.680,4127.700,4148.320,4135.590,0 GDOW,D,11/29/2023,4159.400,4138.830,4145.930,4144.980,0 GDOW,D,11/30/2023,4161.630,4144.060,4161.220,4148.250,0 GDOW,D,12/1/2023,4196.000,4157.230,4195.740,4165.310,0 GDOW,D,12/4/2023,4200.210,4167.480,4179.370,4196.270,0 GDOW,D,12/5/2023,4178.770,4160.520,4167.690,4175.260,0 GDOW,D,12/6/2023,4200.910,4167.380,4177.250,4167.670,0 GDOW,D,12/7/2023,4199.580,4169.650,4190.090,4170.260,0 GDOW,D,12/8/2023,4200.020,4172.830,4191.840,4185.280,0 GDOW,D,12/11/2023,4209.760,4191.740,4208.820,4191.810,0 GDOW,D,12/12/2023,4219.370,4195.430,4214.990,4212.050,0 GDOW,D,12/13/2023,4258.520,4201.490,4257.830,4211.080,0 GDOW,D,12/14/2023,4305.820,4252.940,4292.960,4257.180,0 GDOW,D,12/15/2023,4308.610,4277.580,4285.040,4303.800,0 GDOW,D,12/18/2023,4293.710,4274.440,4286.570,4285.130,0 GDOW,D,12/19/2023,4316.080,4282.230,4316.080,4286.540,0 GDOW,D,12/20/2023,4330.800,4282.070,4283.880,4323.250,0 GDOW,D,12/21/2023,4315.610,4277.730,4315.100,4282.340,0 GDOW,D,12/22/2023,4331.770,4306.510,4315.120,4313.860,0 GDOW,D,12/26/2023,4337.000,4314.690,4332.110,4317.590,0 GDOW,D,12/27/2023,4361.830,4339.980,4360.070,4340.890,0 GDOW,D,12/28/2023,4372.130,4354.780,4356.740,4364.240,0 GDOW,D,12/29/2023,4365.560,4350.980,4355.280,4355.110,0 GDOW,D,1/2/2024,4364.670,4333.430,4345.410,4356.330,0 GDOW,D,1/3/2024,4346.560,4300.410,4309.680,4343.790,0 GDOW,D,1/4/2024,4344.260,4312.970,4323.880,4314.410,0 GDOW,D,1/5/2024,4355.560,4303.410,4336.250,4327.780,0 GDOW,D,1/8/2024,4356.500,4322.120,4355.640,4337.080,0 GDOW,D,1/9/2024,4357.620,4326.160,4334.240,4357.310,0 GDOW,D,1/10/2024,4343.940,4327.470,4340.390,4336.620,0 GDOW,D,1/11/2024,4359.860,4309.810,4334.210,4353.340,0 GDOW,D,1/12/2024,4365.020,4335.280,4341.740,4337.700,0 GDOW,D,1/16/2024,4341.370,4287.380,4296.870,4341.220,0 GDOW,D,1/17/2024,4297.590,4253.740,4266.190,4297.420,0 GDOW,D,1/18/2024,4289.050,4264.430,4288.100,4267.960,0 GDOW,D,1/19/2024,4320.280,4284.290,4318.470,4292.060,0 GDOW,D,1/22/2024,4342.040,4317.880,4327.530,4317.880,0 GDOW,D,1/23/2024,4340.400,4321.210,4333.730,4332.870,0 GDOW,D,1/24/2024,4379.760,4336.620,4353.160,4338.230,0 GDOW,D,1/25/2024,4369.080,4348.060,4365.430,4353.940,0 GDOW,D,1/26/2024,4379.150,4354.470,4371.860,4363.240,0 GDOW,D,1/29/2024,4399.540,4370.370,4397.180,4371.080,0 GDOW,D,1/30/2024,4399.770,4380.570,4396.340,4397.440,0 GDOW,D,1/31/2024,4411.340,4374.000,4376.230,4395.980,0 GDOW,D,2/1/2024,4394.690,4360.020,4394.340,4376.820,0 GDOW,D,2/2/2024,4409.750,4379.420,4395.670,4394.510,0 GDOW,D,2/5/2024,4405.770,4362.460,4373.890,4394.320,0 GDOW,D,2/6/2024,4405.470,4369.970,4404.900,4374.090,0 GDOW,D,2/7/2024,4419.910,4405.160,4412.330,4405.320,0 GDOW,D,2/8/2024,4416.820,4396.530,4407.480,4412.550,0 GDOW,D,2/9/2024,4413.750,4394.930,4406.420,4407.450,0 GDOW,D,2/12/2024,4433.170,4406.010,4423.850,4406.090,0 GDOW,D,2/13/2024,4439.570,4367.810,4384.550,4423.850,0 GDOW,D,2/14/2024,4403.120,4375.440,4402.160,4385.400,0 GDOW,D,2/15/2024,4442.560,4402.220,4440.340,4402.220,0 GDOW,D,2/16/2024,4458.890,4434.070,4443.520,4441.320,0 GDOW,D,2/20/2024,4460.140,4444.040,4449.550,4452.340,0 GDOW,D,2/21/2024,4456.710,4439.670,4455.880,4450.020,0 GDOW,D,2/22/2024,4510.440,4455.700,4505.170,4456.100,0 GDOW,D,2/23/2024,4523.120,4504.540,4515.130,4505.440,0 GDOW,D,2/26/2024,4520.030,4500.860,4502.750,4515.370,0 GDOW,D,2/27/2024,4518.540,4502.310,4517.890,4502.480,0 GDOW,D,2/28/2024,4518.330,4501.150,4505.490,4518.170,0 GDOW,D,2/29/2024,4526.760,4501.220,4508.780,4505.750,0 GDOW,D,3/1/2024,4542.270,4507.910,4539.460,4508.810,0 GDOW,D,3/4/2024,4547.040,4531.250,4539.930,4539.770,0 GDOW,D,3/5/2024,4548.920,4519.920,4528.810,4540.530,0 GDOW,D,3/6/2024,4573.180,4525.070,4561.250,4528.680,0 GDOW,D,3/7/2024,4597.240,4557.810,4595.010,4561.990,0 GDOW,D,3/8/2024,4618.150,4590.100,4592.170,4595.060,0 GDOW,D,3/11/2024,4592.960,4557.530,4577.240,4592.270,0 GDOW,D,3/12/2024,4602.110,4567.050,4599.860,4577.190,0 GDOW,D,3/13/2024,4618.240,4595.350,4608.990,4599.750,0 GDOW,D,3/14/2024,4613.840,4571.860,4584.680,4609.520,0 GDOW,D,3/15/2024,4591.200,4567.200,4572.840,4584.470,0 GDOW,D,3/18/2024,4597.640,4572.020,4586.330,4572.880,0 GDOW,D,3/19/2024,4600.830,4579.900,4599.410,4587.070,0 GDOW,D,3/20/2024,4634.010,4590.380,4631.790,4599.810,0 GDOW,D,3/21/2024,4673.360,4634.690,4658.020,4635.120,0 GDOW,D,3/22/2024,4665.030,4643.510,4645.300,4658.850,0 GDOW,D,3/25/2024,4647.150,4635.890,4641.550,4645.480,0 GDOW,D,3/26/2024,4654.560,4639.350,4640.770,4641.460,0 GDOW,D,3/27/2024,4679.720,4639.960,4679.380,4640.860,0 GDOW,D,3/28/2024,4681.780,4669.140,4676.170,4677.180,0 GDOW,D,4/1/2024,4683.280,4645.020,4653.470,4682.550,0 GDOW,D,4/2/2024,4667.890,4634.310,4640.920,4653.150,0 GDOW,D,4/3/2024,4661.060,4635.330,4654.010,4641.310,0 GDOW,D,4/4/2024,4689.550,4634.220,4636.880,4654.870,0 GDOW,D,4/5/2024,4641.380,4603.450,4634.140,4636.500,0 GDOW,D,4/8/2024,4658.010,4634.600,4650.650,4636.180,0 GDOW,D,4/9/2024,4670.520,4628.950,4651.090,4653.710,0 GDOW,D,4/10/2024,4663.360,4593.540,4606.050,4647.540,0 GDOW,D,4/11/2024,4611.000,4570.330,4600.700,4602.600,0 GDOW,D,4/12/2024,4609.200,4545.000,4552.220,4602.900,0 GDOW,D,4/15/2024,4584.560,4521.380,4528.320,4548.530,0 GDOW,D,4/16/2024,4526.510,4472.840,4480.220,4526.510,0 GDOW,D,4/17/2024,4506.090,4468.090,4481.440,4481.870,0 GDOW,D,4/18/2024,4515.490,4479.670,4494.750,4480.410,0 GDOW,D,4/19/2024,4502.330,4474.300,4489.480,4493.910,0 GDOW,D,4/22/2024,4541.610,4493.010,4528.440,4494.110,0 GDOW,D,4/23/2024,4578.230,4528.280,4574.190,4532.140,0 GDOW,D,4/24/2024,4589.610,4563.800,4577.220,4576.300,0 GDOW,D,4/25/2024,4577.820,4521.450,4557.810,4575.430,0 GDOW,D,4/26/2024,4579.050,4554.730,4571.510,4558.080,0 GDOW,D,4/29/2024,4598.010,4569.030,4595.270,4573.430,0 GDOW,D,4/30/2024,4607.250,4552.500,4552.500,4596.540,0 GDOW,D,5/1/2024,4574.900,4535.170,4544.840,4549.980,0 GDOW,D,5/2/2024,4583.640,4544.360,4576.970,4548.970,0 GDOW,D,5/3/2024,4622.740,4577.670,4607.400,4579.320,0 GDOW,D,5/6/2024,4636.400,4603.960,4636.390,4604.310,0 GDOW,D,5/7/2024,4666.390,4631.170,4653.890,4636.890,0 GDOW,D,5/8/2024,4655.090,4634.820,4653.100,4651.530,0 GDOW,D,5/9/2024,4677.350,4646.070,4676.550,4656.020,0 GDOW,D,5/10/2024,4702.140,4677.680,4690.830,4678.000,0 GDOW,D,5/13/2024,4712.270,4688.850,4697.290,4690.030,0 GDOW,D,5/14/2024,4719.430,4694.370,4717.710,4698.450,0 GDOW,D,5/15/2024,4758.660,4717.970,4757.160,4717.970,0 GDOW,D,5/16/2024,4762.430,4747.900,4748.210,4759.790,0 GDOW,D,5/17/2024,4755.560,4739.520,4754.980,4747.100,0 GDOW,D,5/20/2024,4768.020,4755.120,4756.400,4756.420,0 GDOW,D,5/21/2024,4759.330,4741.610,4757.470,4756.330,0 GDOW,D,5/22/2024,4758.090,4725.220,4733.980,4756.430,0 GDOW,D,5/23/2024,4746.790,4696.760,4701.870,4733.700,0 GDOW,D,5/24/2024,4721.070,4684.180,4713.520,4698.110,0 GDOW,D,5/28/2024,4736.850,4707.950,4718.280,4728.560,0 GDOW,D,5/29/2024,4717.270,4656.440,4657.230,4716.030,0 GDOW,D,5/30/2024,4683.030,4644.310,4675.420,4652.910,0 GDOW,D,5/31/2024,4714.760,4672.890,4712.830,4677.060,0 GDOW,D,6/3/2024,4741.910,4709.470,4730.850,4717.500,0 GDOW,D,6/4/2024,4730.930,4698.960,4714.640,4728.390,0 GDOW,D,6/5/2024,4726.660,4702.380,4725.710,4710.740,0 GDOW,D,6/6/2024,4745.810,4728.780,4742.170,4728.830,0 GDOW,D,6/7/2024,4745.510,4713.030,4719.760,4740.810,0 GDOW,D,6/10/2024,4722.040,4689.600,4711.860,4719.520,0 GDOW,D,6/11/2024,4712.700,4651.630,4671.010,4711.850,0 GDOW,D,6/12/2024,4716.440,4664.180,4685.570,4665.980,0 GDOW,D,6/13/2024,4687.700,4644.940,4657.890,4686.810,0 GDOW,D,6/14/2024,4659.600,4610.760,4632.840,4654.550,0 GDOW,D,6/17/2024,4650.590,4616.050,4647.120,4628.830,0 GDOW,D,6/18/2024,4672.600,4645.800,4669.800,4650.830,0 GDOW,D,6/20/2024,4698.440,4677.550,4690.370,4680.860,0 GDOW,D,6/21/2024,4693.930,4657.310,4669.130,4692.250,0 GDOW,D,6/24/2024,4712.010,4666.900,4696.060,4667.490,0 GDOW,D,6/25/2024,4710.860,4686.000,4693.410,4698.990,0 GDOW,D,6/26/2024,4701.420,4667.120,4683.590,4692.990,0 GDOW,D,6/27/2024,4685.120,4666.890,4677.090,4682.130,0 GDOW,D,6/28/2024,4700.770,4667.450,4677.140,4681.280,0 GDOW,D,7/1/2024,4714.370,4682.010,4690.650,4682.560,0 GDOW,D,7/2/2024,4701.740,4681.880,4701.200,4690.220,0 GDOW,D,7/3/2024,4736.400,4697.180,4730.440,4701.050,0 GDOW,D,7/5/2024,4761.180,4730.870,4755.640,4756.530,0 GDOW,D,7/8/2024,4767.970,4741.770,4749.190,4753.820,0 GDOW,D,7/9/2024,4753.830,4733.280,4737.620,4749.670,0 GDOW,D,7/10/2024,4768.440,4734.580,4767.900,4736.780,0 GDOW,D,7/11/2024,4809.240,4773.710,4793.150,4774.960,0 GDOW,D,7/12/2024,4836.510,4779.590,4820.880,4790.720,0 GDOW,D,7/15/2024,4826.500,4806.420,4811.530,4817.110,0 GDOW,D,7/16/2024,4838.160,4795.210,4837.470,4812.540,0 GDOW,D,7/17/2024,4855.080,4835.040,4841.900,4840.550,0 GDOW,D,7/18/2024,4849.330,4797.050,4803.740,4840.730,0 GDOW,D,7/19/2024,4803.710,4755.540,4760.390,4803.370,0 GDOW,D,7/22/2024,4789.290,4751.780,4786.690,4763.320,0 GDOW,D,7/23/2024,4798.480,4781.080,4783.630,4789.450,0 GDOW,D,7/24/2024,4783.700,4736.370,4737.860,4780.910,0 GDOW,D,7/25/2024,4747.660,4700.510,4709.980,4734.030,0 GDOW,D,7/26/2024,4764.140,4709.020,4753.880,4711.690,0 GDOW,D,7/29/2024,4776.760,4744.210,4754.500,4757.610,0 GDOW,D,7/30/2024,4772.480,4743.230,4762.010,4751.610,0 GDOW,D,7/31/2024,4826.820,4757.880,4811.930,4761.500,0 GDOW,D,8/1/2024,4810.240,4721.020,4734.310,4808.830,0 GDOW,D,8/2/2024,4733.970,4618.860,4639.140,4733.880,0 GDOW,D,8/5/2024,4640.430,4454.860,4481.840,4640.430,0 GDOW,D,8/6/2024,4565.200,4477.210,4536.180,4477.210,0 GDOW,D,8/7/2024,4619.070,4530.980,4560.980,4533.560,0 GDOW,D,8/8/2024,4607.880,4541.180,4605.690,4561.260,0 GDOW,D,8/9/2024,4635.630,4604.070,4629.290,4607.280,0 GDOW,D,8/12/2024,4640.110,4617.170,4625.590,4627.290,0 GDOW,D,8/13/2024,4687.770,4629.040,4686.800,4629.040,0 GDOW,D,8/14/2024,4715.560,4689.480,4711.240,4689.600,0 GDOW,D,8/15/2024,4762.230,4712.120,4759.300,4712.120,0 GDOW,D,8/16/2024,4808.450,4762.070,4806.780,4762.070,0 GDOW,D,8/19/2024,4850.960,4801.640,4850.810,4803.810,0 GDOW,D,8/20/2024,4856.530,4837.260,4846.270,4854.810,0 GDOW,D,8/21/2024,4869.240,4839.100,4862.680,4841.120,0 GDOW,D,8/22/2024,4871.040,4838.200,4845.530,4862.120,0 GDOW,D,8/23/2024,4908.750,4846.220,4906.550,4847.270,0 GDOW,D,8/26/2024,4913.410,4897.120,4901.530,4904.370,0 GDOW,D,8/27/2024,4923.960,4901.950,4922.340,4903.410,0 GDOW,D,8/28/2024,4923.800,4891.090,4905.870,4919.850,0 GDOW,D,8/29/2024,4928.860,4898.370,4909.880,4905.230,0 GDOW,D,8/30/2024,4936.300,4902.480,4934.120,4911.240,0 GDOW,D,9/3/2024,4938.210,4867.200,4878.400,4936.550,0 GDOW,D,9/4/2024,4878.610,4838.070,4858.160,4878.610,0 GDOW,D,9/5/2024,4872.430,4834.850,4847.130,4854.100,0 GDOW,D,9/6/2024,4848.550,4777.580,4782.640,4844.970,0 GDOW,D,9/9/2024,4819.820,4765.220,4809.020,4781.250,0 GDOW,D,9/10/2024,4815.230,4778.840,4803.050,4809.900,0 GDOW,D,9/11/2024,4808.020,4742.880,4804.990,4800.060,0 GDOW,D,9/12/2024,4860.710,4804.220,4859.790,4804.790,0 GDOW,D,9/13/2024,4889.920,4857.510,4882.100,4860.140,0 GDOW,D,9/16/2024,4911.470,4883.990,4910.950,4884.110,0 GDOW,D,9/17/2024,4928.260,4898.850,4908.190,4909.600,0 GDOW,D,9/18/2024,4940.970,4893.180,4899.820,4914.050,0 GDOW,D,9/19/2024,4969.860,4897.920,4961.630,4901.380,0 GDOW,D,9/20/2024,4977.290,4931.080,4946.280,4963.780,0 GDOW,D,9/23/2024,4962.250,4935.740,4960.000,4945.370,0 GDOW,D,9/24/2024,5003.300,4961.940,5002.800,4963.540,0 GDOW,D,9/25/2024,5011.040,4978.680,4979.670,5005.840,0 GDOW,D,9/26/2024,5044.900,4982.630,5040.900,4982.630,0 GDOW,D,9/27/2024,5076.530,5030.300,5064.450,5038.360,0 GDOW,D,9/30/2024,5063.740,5001.630,5029.620,5063.220,0 GDOW,D,10/1/2024,5039.620,4994.990,5012.820,5031.150,0 GDOW,D,10/2/2024,5026.330,4993.220,5005.880,5007.940,0 GDOW,D,10/3/2024,5014.610,4966.410,4976.280,5008.120,0 GDOW,D,10/4/2024,5007.640,4974.270,5006.880,4979.460,0 GDOW,D,10/7/2024,5029.660,4997.440,5004.840,5005.680,0 GDOW,D,10/8/2024,5007.300,4964.830,4980.660,5007.220,0 GDOW,D,10/9/2024,5002.880,4966.840,5000.270,4981.120,0 GDOW,D,10/10/2024,5016.010,4992.810,5001.830,5001.050,0 GDOW,D,10/11/2024,5025.810,4996.090,5022.870,5001.160,0 GDOW,D,10/14/2024,5043.600,5016.910,5039.740,5020.630,0 GDOW,D,10/15/2024,5046.870,5010.560,5013.350,5040.510,0 GDOW,D,10/16/2024,5021.560,5000.310,5019.820,5012.880,0 GDOW,D,10/17/2024,5035.970,5019.290,5024.560,5020.000,0 GDOW,D,10/18/2024,5044.390,5023.520,5043.440,5024.800,0 GDOW,D,10/21/2024,5045.910,4995.520,4999.940,5044.030,0 GDOW,D,10/22/2024,5000.260,4973.770,4986.190,5000.250,0 GDOW,D,10/23/2024,4989.510,4941.700,4958.600,4986.580,0 GDOW,D,10/24/2024,4972.410,4945.690,4960.550,4957.670,0 GDOW,D,10/25/2024,4973.790,4937.470,4939.320,4960.610,0 GDOW,D,10/28/2024,4978.310,4934.190,4969.670,4936.970,0 GDOW,D,10/29/2024,4981.060,4950.890,4956.850,4969.060,0 GDOW,D,10/30/2024,4961.000,4924.360,4928.570,4957.750,0 GDOW,D,10/31/2024,4929.130,4881.520,4892.560,4928.770,0 GDOW,D,11/1/2024,4929.040,4885.010,4902.550,4892.560,0 GDOW,D,11/4/2024,4923.180,4893.550,4901.440,4910.140,0 GDOW,D,11/5/2024,4947.420,4899.450,4942.370,4901.660,0 GDOW,D,11/6/2024,4982.560,4909.600,4979.840,4947.310,0 GDOW,D,11/7/2024,5023.460,4977.270,5014.060,4977.760,0 GDOW,D,11/8/2024,5015.060,4981.370,4994.110,5013.710,0 GDOW,D,11/11/2024,5008.340,4980.820,4998.130,4988.730,0 GDOW,D,11/12/2024,5005.960,4925.470,4934.960,4998.580,0 GDOW,D,11/13/2024,4936.260,4907.400,4930.110,4935.480,0 GDOW,D,11/14/2024,4946.610,4913.910,4923.870,4925.950,0 GDOW,D,11/15/2024,4938.160,4906.630,4912.530,4916.780,0 GDOW,D,11/18/2024,4943.100,4908.290,4936.540,4913.450,0 GDOW,D,11/19/2024,4953.270,4902.690,4935.970,4941.490,0 GDOW,D,11/20/2024,4925.180,4921.930,4920.810,4923.450,0 GDOW,D,11/21/2024,4954.460,4911.760,4949.910,4923.450,0 GDOW,D,11/22/2024,4972.330,4934.840,4969.980,4945.600,0 GDOW,D,11/25/2024,5018.500,4978.380,4993.930,4980.430,0 GDOW,D,11/26/2024,4997.900,4971.430,4987.140,4996.380,0 GDOW,D,11/27/2024,4998.090,4980.860,4988.160,4989.290,0 GDOW,D,11/28/2024,4993.870,4981.290,4992.610,4987.940,0 GDOW,D,11/29/2024,5020.090,4989.720,5012.680,4992.720,0 GDOW,D,12/2/2024,5027.970,5002.010,5013.200,5015.210,0 GDOW,D,12/3/2024,5044.410,5017.670,5029.820,5018.100,0 GDOW,D,12/4/2024,5029.740,5014.810,5029.720,5028.160,0 GDOW,D,12/5/2024,5055.380,5026.470,5043.570,5027.790,0 GDOW,D,12/6/2024,5057.970,5034.390,5041.900,5045.550,0 GDOW,D,12/9/2024,5059.010,5027.660,5035.690,5041.170,0 GDOW,D,12/10/2024,5039.650,5007.470,5007.470,5030.730,0 GDOW,D,12/11/2024,5024.200,5003.660,5015.760,5010.750,0 GDOW,D,12/12/2024,5032.030,5000.080,5003.670,5017.540,0 GDOW,D,12/13/2024,5001.660,4982.470,4990.260,5001.360,0 GDOW,D,12/16/2024,4996.630,4976.220,4978.650,4991.080,0 GDOW,D,12/17/2024,4983.850,4947.970,4953.710,4978.090,0 GDOW,D,12/18/2024,4956.930,4848.900,4867.170,4954.460,0 GDOW,D,12/19/2024,4857.780,4816.210,4817.900,4848.410,0 GDOW,D,12/20/2024,4873.760,4794.410,4840.430,4816.270,0 GDOW,D,12/23/2024,4862.130,4827.760,4857.470,4844.560,0 GDOW,D,12/24/2024,4892.800,4858.800,4892.590,4859.400,0 GDOW,D,12/25/2024,4899.920,4891.880,4897.340,4894.610,0 GDOW,D,12/26/2024,4909.410,4888.710,4903.570,4899.480,0 GDOW,D,12/27/2024,4920.000,4883.580,4899.050,4905.670,0 GDOW,D,12/30/2024,4901.890,4842.120,4859.270,4899.270,0 GDOW,D,12/31/2024,4881.100,4853.580,4863.790,4862.820,0 GDOW,D,1/1/2025,4864.390,4863.770,4864.060,4863.840,0 GDOW,D,1/2/2025,4879.590,4834.170,4850.650,4862.980,0 GDOW,D,1/3/2025,4873.190,4843.170,4865.850,4849.060,0 GDOW,D,1/6/2025,4916.840,4860.360,4891.690,4867.590,0 GDOW,D,1/7/2025,4908.350,4868.300,4878.760,4891.110,0 GDOW,D,1/8/2025,4876.760,4844.830,4867.640,4874.960,0 GDOW,D,1/9/2025,4870.210,4849.770,4866.490,4869.580,0 GDOW,D,1/10/2025,4867.010,4793.980,4803.290,4866.650,0 GDOW,D,1/13/2025,4816.350,4777.820,4813.060,4801.130,0 GDOW,D,1/14/2025,4839.600,4812.080,4835.570,4822.620,0 GDOW,D,1/15/2025,4909.870,4836.480,4903.250,4837.260,0 GDOW,D,1/16/2025,4927.920,4900.230,4922.960,4902.220,0 GDOW,D,1/17/2025,4963.430,4912.750,4956.050,4923.750,0 GDOW,D,1/20/2025,4995.560,4949.890,4986.700,4952.060,0 GDOW,D,1/21/2025,5016.450,4972.380,5012.660,4990.260,0 GDOW,D,1/22/2025,5034.370,5011.700,5017.310,5016.300,0 GDOW,D,1/23/2025,5060.010,5015.420,5055.990,5016.050,0 GDOW,D,1/24/2025,5081.560,5057.430,5065.830,5059.350,0 GDOW,D,1/27/2025,5079.140,5047.450,5079.140,5062.810,0 GDOW,D,1/28/2025,5086.320,5067.080,5073.070,5078.180,0 GDOW,D,1/29/2025,5099.220,5073.350,5084.580,5073.960,0 GDOW,D,1/30/2025,5131.920,5084.400,5124.980,5084.600,0 GDOW,D,1/31/2025,5134.130,5091.210,5099.540,5117.760,0 GDOW,D,2/3/2025,5081.150,4988.660,5043.770,5079.870,0 GDOW,D,2/4/2025,5080.320,5045.510,5075.770,5048.690,0 GDOW,D,2/5/2025,5119.150,5076.680,5119.150,5076.730,0 GDOW,D,2/6/2025,5147.330,5111.740,5142.180,5115.530,0 GDOW,D,2/7/2025,5157.190,5115.050,5118.260,5145.000,0 GDOW,D,2/10/2025,5136.500,5107.470,5136.500,5111.070,0 GDOW,D,2/11/2025,5160.430,5127.810,5151.880,5132.770,0 GDOW,D,2/12/2025,5179.150,5137.800,5169.920,5154.820,0 GDOW,D,2/13/2025,5237.970,5171.610,5230.600,5171.610,0 GDOW,D,2/14/2025,5265.630,5234.940,5253.260,5236.750,0 GDOW,D,2/17/2025,5269.470,5248.680,5268.130,5250.430,0 GDOW,D,2/18/2025,5293.900,5265.230,5293.900,5268.280,0 GDOW,D,2/19/2025,5291.500,5253.710,5270.690,5291.500,0 GDOW,D,2/20/2025,5272.950,5242.540,5258.560,5269.850,0 GDOW,D,2/21/2025,5274.390,5233.970,5235.560,5262.300,0 GDOW,D,2/24/2025,5252.170,5219.660,5232.580,5237.680,0 GDOW,D,2/25/2025,5259.880,5220.680,5238.530,5230.350,0 GDOW,D,2/26/2025,5275.240,5233.870,5250.800,5241.700,0 GDOW,D,2/27/2025,5251.830,5206.110,5208.440,5250.360,0 GDOW,D,2/28/2025,5218.680,5166.890,5218.680,5205.800,0 GDOW,D,3/3/2025,5285.040,5211.840,5228.190,5218.080,0 GDOW,D,3/4/2025,5231.550,5124.240,5135.710,5230.280,0 GDOW,D,3/5/2025,5238.650,5136.780,5226.420,5142.580,0 GDOW,D,3/6/2025,5270.220,5218.490,5234.190,5230.990,0 GDOW,D,3/7/2025,5247.510,5203.040,5247.040,5232.930,0 GDOW,D,3/10/2025,5249.440,5134.450,5159.360,5245.030,0 GDOW,D,3/11/2025,5165.190,5085.020,5101.540,5158.290,0 GDOW,D,3/12/2025,5131.250,5083.180,5116.890,5099.200,0 GDOW,D,3/13/2025,5120.460,5074.580,5082.310,5114.810,0 GDOW,D,3/14/2025,5159.540,5081.590,5155.380,5081.590,0 GDOW,D,3/17/2025,5223.500,5156.500,5214.840,5156.770,0 GDOW,D,3/18/2025,5245.810,5208.840,5221.840,5212.270,0 GDOW,D,3/19/2025,5262.550,5211.360,5238.030,5224.300,0 GDOW,D,3/20/2025,5251.090,5196.330,5216.410,5247.390,0 GDOW,D,3/21/2025,5225.320,5169.890,5198.670,5217.700,0 GDOW,D,3/24/2025,5237.230,5194.170,5227.190,5197.940,0 GDOW,D,3/25/2025,5254.760,5221.180,5237.820,5228.400,0 GDOW,D,3/26/2025,5244.510,5206.960,5217.600,5236.560,0 GDOW,D,3/27/2025,5222.340,5186.300,5202.950,5214.380,0 GDOW,D,3/28/2025,5203.760,5129.170,5133.120,5202.310,0 GDOW,D,3/31/2025,5135.550,5047.850,5105.730,5135.000,0 GDOW,D,4/1/2025,5134.660,5086.790,5127.040,5107.010,0 GDOW,D,4/2/2025,5139.850,5088.340,5133.420,5124.160,0 GDOW,D,4/3/2025,5146.620,4973.710,4989.800,5137.100,0 GDOW,D,4/4/2025,4979.400,4683.870,4696.880,4978.890,0 GDOW,D,4/7/2025,4691.430,4435.700,4539.450,4691.240,0 GDOW,D,4/8/2025,4696.350,4529.890,4557.540,4539.220,0 GDOW,D,4/9/2025,4706.050,4476.770,4706.050,4564.540,0 GDOW,D,4/10/2025,4841.200,4671.580,4734.320,4698.650,0 GDOW,D,4/11/2025,4787.710,4710.120,4777.540,4745.270,0 GDOW,D,4/14/2025,4884.310,4784.450,4860.530,4785.120,0 GDOW,D,4/15/2025,4911.090,4862.540,4887.370,4862.850,0 GDOW,D,4/16/2025,4891.820,4836.410,4850.960,4882.410,0 GDOW,D,4/17/2025,4895.540,4847.720,4871.740,4854.230,0 GDOW,D,4/18/2025,4884.110,4875.780,4878.360,4877.590,0 GDOW,D,4/21/2025,4901.670,4822.390,4847.180,4889.660,0 GDOW,D,4/22/2025,4915.180,4842.260,4912.140,4845.210,0 GDOW,D,4/23/2025,5025.330,4891.560,4973.930,4891.560,0 GDOW,D,4/24/2025,5027.230,4966.730,5022.790,4973.110,0 GDOW,D,4/25/2025,5041.080,5009.610,5037.180,5024.840,0 GDOW,D,4/28/2025,5084.190,5039.050,5070.980,5039.810,0 GDOW,D,4/29/2025,5104.630,5072.370,5095.990,5078.100,0 GDOW,D,4/30/2025,5105.780,5020.720,5097.500,5100.590,0 GDOW,D,5/1/2025,5099.490,5073.860,5076.850,5090.500,0 GDOW,D,5/2/2025,5172.750,5079.310,5172.750,5079.850,0 GDOW,D,5/5/2025,5176.070,5150.410,5155.440,5164.710,0 GDOW,D,5/6/2025,5162.200,5133.240,5143.050,5153.860,0 GDOW,D,5/7/2025,5156.150,5129.130,5150.900,5142.880,0 GDOW,D,5/8/2025,5167.870,5132.660,5150.830,5138.890,0 GDOW,D,5/9/2025,5175.970,5143.940,5163.920,5144.540,0 GDOW,D,5/12/2025,5236.730,5153.960,5236.730,5160.160,0 GDOW,D,5/13/2025,5271.090,5239.300,5256.090,5239.300,0 GDOW,D,5/14/2025,5283.750,5255.620,5267.720,5261.620,0 GDOW,D,5/15/2025,5295.120,5246.130,5292.610,5258.650,0 GDOW,D,5/16/2025,5310.040,5281.540,5309.280,5295.800,0 GDOW,D,5/19/2025,5326.270,5288.490,5326.270,5316.880,0 GDOW,D,5/20/2025,5342.950,5325.590,5337.900,5327.190,0 GDOW,D,5/21/2025,5358.720,5306.660,5312.080,5345.850,0 GDOW,D,5/22/2025,5309.780,5268.150,5280.390,5307.080,0 GDOW,D,5/23/2025,5301.940,5241.940,5272.600,5282.480,0 GDOW,D,5/26/2025,5299.660,5276.080,5293.750,5276.560,0 GDOW,D,5/27/2025,5341.510,5286.700,5340.520,5294.490,0 GDOW,D,5/28/2025,5348.210,5302.160,5307.470,5346.310,0 GDOW,D,5/29/2025,5336.410,5298.580,5330.230,5298.580,0 GDOW,D,5/30/2025,5335.840,5301.340,5326.280,5331.660,0 GDOW,D,6/2/2025,5345.210,5298.170,5344.060,5324.950,0 GDOW,D,6/3/2025,5355.570,5319.780,5353.150,5347.100,0 GDOW,D,6/4/2025,5381.970,5352.730,5367.880,5353.010,0 GDOW,D,6/5/2025,5381.590,5352.750,5363.390,5363.740,0 GDOW,D,6/6/2025,5392.660,5352.270,5380.910,5363.750,0 GDOW,D,6/9/2025,5403.860,5377.440,5392.030,5387.650,0 GDOW,D,6/10/2025,5407.760,5385.650,5407.050,5395.520,0 GDOW,D,6/11/2025,5430.950,5405.320,5416.840,5409.790,0 GDOW,D,6/12/2025,5437.570,5407.790,5434.590,5423.230,0 GDOW,D,6/13/2025,5439.880,5371.790,5377.450,5438.980,0 GDOW,D,6/16/2025,5440.720,5376.400,5425.410,5377.870,0 GDOW,D,6/17/2025,5421.820,5359.290,5370.270,5418.390,0 GDOW,D,6/18/2025,5386.410,5354.200,5364.790,5357.800,0 GDOW,D,6/19/2025,5359.080,5327.980,5329.300,5358.730,0 GDOW,D,6/20/2025,5365.580,5336.110,5341.140,5336.200,0 GDOW,D,6/23/2025,5359.730,5309.020,5350.150,5336.030,0 GDOW,D,6/24/2025,5438.030,5366.720,5431.650,5366.720,0 GDOW,D,6/25/2025,5436.400,5402.520,5402.520,5431.090,0 GDOW,D,6/26/2025,5460.020,5411.220,5456.380,5412.690,0 GDOW,D,6/27/2025,5511.850,5455.790,5501.900,5456.360,0 GDOW,D,6/30/2025,5520.560,5490.410,5510.980,5506.370,0 GDOW,D,7/1/2025,5535.360,5507.480,5529.980,5517.940,0 GDOW,D,7/2/2025,5556.470,5524.260,5549.200,5533.840,0 GDOW,D,7/3/2025,5576.670,5544.840,5572.540,5557.340,0 GDOW,D,7/4/2025,5579.870,5561.310,5567.910,5578.610,0 GDOW,D,7/7/2025,5568.420,5510.330,5531.890,5567.210,0 GDOW,D,7/8/2025,5543.750,5521.960,5529.170,5527.960,0 GDOW,D,7/9/2025,5569.900,5531.680,5560.390,5538.070,0 GDOW,D,7/10/2025,5576.900,5558.920,5568.700,5562.120,0 GDOW,D,7/11/2025,5580.820,5529.990,5538.670,5578.050,0 GDOW,D,7/14/2025,5540.310,5523.460,5540.310,5535.220,0 GDOW,D,7/15/2025,5550.850,5494.170,5498.570,5537.750,0 GDOW,D,7/16/2025,5505.900,5485.860,5496.460,5496.050,0 GDOW,D,7/17/2025,5527.830,5493.430,5522.850,5504.660,0 GDOW,D,7/18/2025,5549.760,5522.550,5531.680,5529.590,0 GDOW,D,7/21/2025,5569.280,5525.360,5550.490,5528.950,0 GDOW,D,7/22/2025,5571.700,5541.750,5565.220,5553.250,0 GDOW,D,7/23/2025,5655.690,5570.760,5650.240,5570.760,0 GDOW,D,7/24/2025,5681.640,5652.040,5655.490,5659.260,0 GDOW,D,7/25/2025,5647.140,5617.480,5638.330,5646.830,0 GDOW,D,7/28/2025,5650.180,5593.480,5607.990,5641.230,0 GDOW,D,7/29/2025,5606.170,5581.410,5584.620,5597.680,0 GDOW,D,7/30/2025,5595.820,5542.780,5564.810,5588.360,0 GDOW,D,7/31/2025,5563.890,5503.520,5513.520,5556.330,0 GDOW,D,8/1/2025,5513.200,5447.470,5463.310,5509.860,0 GDOW,D,8/4/2025,5513.900,5451.640,5511.890,5468.840,0 GDOW,D,8/5/2025,5535.740,5506.950,5520.520,5517.130,0 GDOW,D,8/6/2025,5566.990,5522.440,5556.020,5522.920,0 GDOW,D,8/7/2025,5602.960,5559.340,5572.920,5560.550,0 GDOW,D,8/8/2025,5623.630,5585.070,5617.010,5585.410,0 GDOW,D,8/11/2025,5626.100,5600.610,5605.040,5617.590,0 GDOW,D,8/12/2025,5662.190,5609.790,5657.120,5610.290,0 GDOW,D,8/13/2025,5712.330,5663.150,5712.330,5666.960,0 GDOW,D,8/14/2025,5713.160,5681.940,5705.900,5710.180,0 GDOW,D,8/15/2025,5739.470,5707.320,5727.880,5707.500,0 GDOW,D,8/18/2025,5727.280,5703.630,5711.800,5725.680,0 GDOW,D,8/19/2025,5736.760,5708.060,5721.990,5714.260,0 GDOW,D,8/20/2025,5725.370,5704.500,5720.830,5718.370,0 GDOW,D,8/21/2025,5719.120,5682.320,5699.150,5718.370,0 GDOW,D,8/22/2025,5788.670,5697.170,5780.390,5697.490,0 GDOW,D,8/25/2025,5791.380,5746.680,5758.660,5778.100,0 GDOW,D,8/26/2025,5750.080,5714.430,5739.090,5747.200,0 GDOW,D,8/27/2025,5743.960,5719.120,5733.180,5738.110,0 GDOW,D,8/28/2025,5761.930,5740.560,5757.640,5743.140,0 GDOW,D,8/29/2025,5759.370,5729.380,5738.450,5759.370,0 GDOW,D,9/1/2025,5750.900,5728.130,5743.430,5735.570,0 GDOW,D,9/2/2025,5748.050,5675.640,5700.830,5744.360,0 GDOW,D,9/3/2025,5699.520,5676.200,5694.340,5695.030,0 GDOW,D,9/4/2025,5734.000,5694.890,5730.400,5694.920,0 GDOW,D,9/5/2025,5787.600,5734.130,5750.480,5734.950,0 GDOW,D,9/8/2025,5773.370,5741.380,5765.390,5742.050,0 GDOW,D,9/9/2025,5781.350,5768.320,5780.520,5770.750,0 GDOW,D,9/10/2025,5822.710,5774.700,5811.350,5775.190,0 GDOW,D,9/11/2025,5856.110,5805.010,5851.620,5808.330,0 GDOW,D,9/12/2025,5868.760,5842.730,5843.210,5853.580,0 GDOW,D,9/15/2025,5870.250,5841.690,5863.460,5842.970,0 GDOW,D,9/16/2025,5878.450,5857.390,5867.130,5864.910,0 GDOW,D,9/17/2025,5898.660,5845.640,5873.580,5870.120,0 GDOW,D,9/18/2025,5890.150,5858.020,5880.800,5867.500,0 GDOW,D,9/19/2025,5894.280,5873.670,5887.550,5882.060,0 GDOW,D,9/22/2025,5903.510,5876.270,5894.210,5883.900,0 GDOW,D,9/23/2025,5932.270,5897.120,5909.410,5897.960,0 GDOW,D,9/24/2025,5915.970,5894.570,5901.260,5911.330,0 GDOW,D,9/25/2025,5906.960,5850.220,5867.170,5900.330,0 GDOW,D,9/26/2025,5904.100,5861.710,5900.240,5863.820,0 GDOW,D,9/29/2025,5910.620,5888.840,5899.240,5902.220,0 GDOW,D,9/30/2025,5920.370,5893.320,5920.370,5900.020,0 GDOW,D,10/1/2025,5949.210,5908.340,5947.850,5916.530,0 GDOW,D,10/2/2025,5966.120,5937.580,5955.060,5945.290,0 GDOW,D,10/3/2025,5997.540,5957.570,5978.880,5957.750,0 GDOW,D,10/6/2025,5995.560,5959.730,5987.550,5968.850,0 GDOW,D,10/7/2025,5999.790,5970.330,5978.930,5985.790,0 GDOW,D,10/8/2025,5994.180,5964.470,5991.970,5975.460,0 GDOW,D,10/9/2025,6006.090,5957.970,5971.130,5991.780,0 GDOW,D,10/10/2025,5967.930,5858.470,5858.470,5966.880,0 GDOW,D,10/13/2025,5905.230,5854.690,5898.860,5861.560,0 GDOW,D,10/14/2025,5931.120,5853.550,5913.000,5899.730,0 GDOW,D,10/15/2025,5985.710,5915.210,5957.180,5915.210,0 GDOW,D,10/16/2025,5996.700,5948.370,5960.170,5962.100,0 GDOW,D,10/17/2025,5966.520,5925.260,5955.890,5963.000,0 GDOW,D,10/20/2025,6027.890,5954.330,6026.990,5955.300,0 GDOW,D,10/21/2025,6038.380,6011.120,6026.640,6025.070,0 GDOW,D,10/22/2025,6030.820,5995.820,6010.080,6025.440,0 GDOW,D,10/23/2025,6028.620,5998.530,6024.520,6009.780,0 GDOW,D,10/24/2025,6056.200,6019.320,6044.530,6025.290,0 GDOW,D,10/27/2025,6106.790,6044.520,6103.630,6045.310,0 GDOW,D,10/28/2025,6117.260,6091.130,6095.350,6107.090,0 GDOW,D,10/29/2025,6102.940,6056.700,6084.340,6094.720,0 GDOW,D,10/30/2025,6082.300,6024.330,6027.310,6073.020,0 GDOW,D,10/31/2025,6034.700,6002.840,6022.580,6028.180,0 GDOW,D,11/3/2025,6030.150,5989.780,6013.730,6021.170,0 GDOW,D,11/4/2025,6013.250,5943.380,5961.510,6007.620,0 GDOW,D,11/5/2025,5985.720,5933.690,5972.980,5958.620,0 GDOW,D,11/6/2025,6001.890,5959.910,5966.650,5975.990,0 GDOW,D,11/7/2025,5971.080,5934.760,5970.950,5968.590,0 GDOW,D,11/10/2025,6028.980,5966.340,6020.230,5968.760,0 GDOW,D,11/11/2025,6090.570,6020.630,6086.060,6022.600,0 GDOW,D,11/12/2025,6125.420,6084.180,6117.470,6084.530,0 GDOW,D,11/13/2025,6131.510,6074.790,6081.950,6117.010,0 GDOW,D,11/14/2025,6078.620,6011.030,6036.380,6078.620,0 GDOW,D,11/17/2025,6038.340,5967.930,5981.510,6038.270,0 GDOW,D,11/18/2025,5979.160,5897.170,5922.810,5979.130,0 GDOW,D,11/19/2025,5939.220,5885.880,5906.950,5923.340,0 GDOW,D,11/20/2025,5974.090,5874.860,5877.900,5904.120,0 GDOW,D,11/21/2025,5929.940,5843.980,5904.880,5876.390,0 GDOW,D,11/24/2025,5942.820,5906.540,5930.470,5907.570,0 GDOW,D,11/25/2025,5987.360,5926.500,5982.810,5930.040,0 GDOW,D,11/26/2025,6046.110,5984.150,6036.120,5984.540,0 GDOW,D,11/27/2025,6045.120,6025.790,6032.040,6037.740,0 GDOW,D,11/28/2025,6061.690,6024.930,6061.200,6031.720,0 GDOW,D,12/1/2025,6067.090,6035.840,6042.670,6059.430,0 GDOW,D,12/2/2025,6055.810,6034.610,6046.860,6038.360,0 GDOW,D,12/3/2025,6080.540,6048.030,6075.000,6049.130,0 GDOW,D,12/4/2025,6108.060,6076.780,6095.790,6076.780,0 GDOW,D,12/5/2025,6116.140,6082.010,6090.840,6089.810,0 GDOW,D,12/8/2025,6090.350,6056.790,6059.940,6090.000,0 GDOW,D,12/9/2025,6072.440,6049.950,6050.740,6061.050,0 GDOW,D,12/10/2025,6111.570,6048.340,6092.460,6051.080,0 GDOW,D,12/11/2025,6146.390,6092.610,6144.290,6102.160,0 GDOW,D,12/12/2025,6173.840,6125.330,6139.470,6139.950,0 GDOW,D,12/15/2025,6167.110,6132.350,6148.760,6139.780,0 GDOW,D,12/16/2025,6149.260,6090.610,6105.110,6146.480,0 GDOW,D,12/17/2025,6128.960,6087.790,6092.450,6100.440,0 GDOW,D,12/18/2025,6133.970,6083.990,6110.050,6089.530,0 GDOW,D,12/19/2025,6146.340,6104.400,6133.830,6109.260,0 GDOW,D,12/22/2025,6173.600,6133.110,6168.660,6134.340,0 GDOW,D,12/23/2025,6187.670,6168.320,6182.940,6168.320,0 GDOW,D,12/24/2025,6200.880,6181.560,6197.130,6187.750,0 GDOW,D,12/25/2025,6200.500,6196.950,6198.910,6198.680,0 GDOW,D,12/26/2025,6206.130,6186.300,6197.120,6198.880,0 GDOW,D,12/29/2025,6205.930,6183.370,6192.730,6195.950,0 GDOW,D,12/30/2025,6206.420,6189.660,6196.660,6193.280,0 GDOW,D,12/31/2025,6196.060,6168.070,6168.070,6195.210,0 GDOW,D,1/1/2026,6170.100,6168.800,6168.800,6169.350,0 GDOW,D,1/2/2026,6203.140,6168.910,6203.140,6169.670,0 GDOW,D,1/5/2026,6267.310,6195.470,6250.810,6197.120,0 GDOW,D,1/6/2026,6292.710,6252.730,6289.490,6253.940,0 GDOW,D,1/7/2026,6289.140,6248.670,6253.090,6288.330,0 GDOW,D,1/8/2026,6259.990,6225.830,6251.370,6250.890,0 GDOW,D,1/9/2026,6285.370,6249.780,6281.140,6250.860,0 GDOW,D,1/12/2026,6299.940,6269.680,6299.740,6278.840,0 GDOW,D,1/13/2026,6321.910,6293.210,6305.330,6297.380,0 GDOW,D,1/14/2026,6338.820,6302.910,6338.820,6303.270,0 GDOW,D,1/15/2026,6359.960,6336.170,6342.630,6337.000,0 GDOW,D,1/16/2026,6351.890,6317.590,6326.500,6342.330,0 GDOW,D,1/19/2026,6333.370,6305.580,6313.800,6326.020,0 GDOW,D,1/20/2026,6314.340,6247.560,6255.230,6314.140,0 GDOW,D,1/21/2026,6313.870,6240.720,6305.810,6253.110,0 GDOW,D,1/22/2026,6367.720,6302.370,6351.460,6304.360,0 GDOW,D,1/23/2026,6369.490,6335.170,6347.230,6355.440,0 GDOW,D,1/26/2026,6392.240,6359.070,6384.710,6372.910,0 GDOW,D,1/27/2026,6446.220,6376.560,6423.110,6378.960,0 GDOW,D,1/28/2026,6446.630,6393.230,6410.620,6442.390,0 GDOW,D,1/29/2026,6470.580,6400.290,6432.970,6412.940,0 GDOW,D,1/30/2026,6446.820,6394.140,6431.820,6440.800,0 GDOW,D,2/2/2026,6457.700,6392.460,6447.060,6419.080,0 GDOW,D,2/3/2026,6507.550,6450.650,6497.740,6451.100,0 GDOW,D,2/4/2026,6533.640,6493.370,6517.700,6496.790,0 GDOW,D,2/5/2026,6516.870,6431.440,6446.440,6516.870,0 GDOW,D,2/6/2026,6552.170,6431.460,6547.680,6443.930,0 GDOW,D,2/9/2026,6607.870,6544.840,6601.040,6545.550,0 GDOW,D,2/10/2026,6640.050,6599.060,6619.380,6601.190,0 GDOW,D,2/11/2026,6654.220,6613.260,6638.760,6614.530,0 GDOW,D,2/12/2026,6675.950,6589.110,6599.340,6644.730,0 GDOW,D,2/13/2026,6614.550,6547.560,6588.800,6594.440,0 GDOW,D,2/16/2026,6596.020,6581.080,6588.160,6595.580,0 GDOW,D,2/17/2026,6594.640,6538.650,6574.640,6587.940,0 GDOW,D,2/18/2026,6625.050,6584.730,6616.330,6585.460,0 GDOW,D,2/19/2026,6621.720,6575.960,6593.240,6608.070,0 GDOW,D,2/20/2026,6621.610,6571.380,6611.290,6594.920,0 GDOW,D,2/23/2026,6635.200,6579.780,6593.940,6613.460,0 GDOW,D,2/24/2026,6624.450,6574.740,6617.660,6591.440,0 GDOW,D,2/25/2026,6663.690,6617.810,6658.910,6619.620,0 GDOW,D,2/26/2026,6683.290,6641.790,6664.910,6663.440,0 GDOW,D,2/27/2026,6693.150,6643.080,6689.800,6662.770,0 GDOW,D,3/2/2026,6683.850,6585.250,6617.580,6683.850,0 GDOW,D,3/3/2026,6623.690,6393.920,6467.290,6621.030,0 GDOW,D,3/4/2026,6486.610,6423.410,6475.950,6473.640,0 GDOW,D,3/5/2026,6516.940,6391.800,6421.750,6477.140,0 GDOW,D,3/6/2026,6439.560,6324.810,6376.890,6424.230,0 GDOW,D,3/9/2026,6367.990,6243.830,6343.990,6367.920,0 GDOW,D,3/10/2026,6450.240,6353.140,6413.280,6354.030,0 GDOW,D,3/11/2026,6427.470,6371.150,6395.900,6403.430,0 GDOW,D,3/12/2026,6391.990,6306.870,6315.710,6391.990,0 GDOW,D,3/13/2026,6348.790,6267.780,6276.070,6313.430,0 GDOW,D,3/16/2026,6346.050,6270.040,6312.610,6273.310,0 GDOW,D,3/17/2026,6377.520,6313.230,6344.370,6316.680,0 GDOW,D,3/18/2026,6383.960,6282.490,6297.920,6347.910,0 GDOW,D,3/19/2026,6283.970,6191.300,6226.920,6283.750,0 GDOW,D,3/20/2026,6250.000,6130.890,6146.190,6238.570,0 GDOW,D,3/23/2026,6239.910,6062.550,6169.550,6147.280,0 GDOW,D,3/24/2026,6224.760,6151.890,6204.140,6179.310,0 GDOW,D,3/25/2026,6291.480,6211.730,6276.540,6213.340,0 GDOW,D,3/26/2026,6279.060,6199.950,6207.820,6274.330,0 GDOW,D,3/27/2026,6214.870,6143.300,6153.950,6205.410,0 GDOW,D,3/30/2026,6178.910,6117.190,6141.610,6146.310,0 GDOW,D,3/31/2026,6228.620,6121.380,6214.240,6139.810,0 GDOW,D,4/1/2026,6342.980,6226.490,6329.260,6226.490,0 GDOW,D,4/2/2026,6335.010,6246.110,6307.270,6324.900,0 GDOW,D,4/3/2026,6318.680,6308.120,6314.370,6308.600,0 GDOW,D,4/6/2026,6334.290,6306.960,6327.820,6306.960,0 GDOW,D,4/7/2026,6359.280,6298.570,6324.750,6328.060,0 GDOW,D,4/8/2026,6516.590,6353.120,6516.590,6353.120,0 GDOW,D,4/9/2026,6533.130,6486.280,6517.410,6508.480,0 GDOW,D,4/10/2026,6539.570,6500.960,6507.740,6520.470,0 GDOW,D,4/13/2026,6529.620,6471.560,6518.860,6494.620,0 GDOW,D,4/14/2026,6567.460,6531.040,6566.220,6531.060,0 GDOW,D,4/15/2026,6577.990,6552.330,6567.630,6565.080,0 GDOW,D,4/16/2026,6604.420,6569.140,6598.430,6569.670,0 GDOW,D,4/17/2026,6663.140,6581.490,6650.290,6599.900,0 GDOW,D,4/20/2026,6646.510,6618.360,6624.260,6633.630,0 GDOW,D,4/21/2026,6630.280,6567.260,6581.560,6626.970,0 GDOW,D,4/22/2026,6597.020,6560.380,6570.160,6579.070,0 GDOW,D,4/23/2026,6585.020,6538.160,6575.850,6567.900,0 GDOW,D,4/24/2026,6590.650,6546.820,6579.550,6567.540,0 GDOW,D,4/27/2026,6610.890,6572.120,6580.120,6580.860,0 GDOW,D,4/28/2026,6582.320,6554.050,6570.410,6576.860,0 GDOW,D,4/29/2026,6580.290,6544.230,6575.030,6574.660,0 GDOW,D,4/30/2026,6669.970,6534.350,6660.730,6571.350,0 GDOW,D,5/1/2026,6698.720,6658.030,6673.440,6662.120,0 GDOW,D,5/4/2026,6684.240,6599.050,6606.010,6666.860,0 GDOW,D,5/5/2026,6668.870,6594.020,6663.160,6600.780,0 GDOW,D,5/6/2026,6796.120,6664.840,6790.590,6664.840,0 GDOW,D,5/7/2026,6816.780,6751.670,6767.650,6789.250,0 GDOW,D,5/8/2026,6789.480,6726.750,6779.030,6755.530,0 GDOW,D,5/11/2026,6820.690,6776.530,6815.070,6776.990,0 GDOW,D,5/12/2026,6821.590,6748.270,6781.260,6812.040,0 GDOW,D,5/13/2026,6819.400,6775.900,6811.100,6781.990,0 GDOW,D,5/14/2026,6842.640,6808.740,6831.600,6811.430,0 GDOW,D,5/15/2026,6834.870,6724.310,6727.890,6824.800,0 GDOW,D,5/18/2026,6755.710,6699.160,6750.040,6723.470,0 GDOW,D,5/19/2026,6768.040,6718.030,6735.130,6754.600,0 GDOW,D,5/20/2026,6810.280,6712.510,6796.350,6737.200,0 GDOW,D,5/21/2026,6837.760,6769.990,6824.100,6797.750,0 GDOW,D,5/22/2026,6890.560,6824.210,6874.340,6828.720,0 GDOW,D,5/25/2026,6907.940,6877.330,6904.370,6882.510,0 GDOW,D,5/26/2026,6927.120,6895.990,6903.640,6902.990,0 GDOW,D,5/27/2026,6916.850,6879.030,6888.020,6904.900,0 GDOW,D,5/28/2026,6891.130,6843.340,6881.290,6886.370,0 GDOW,D,5/29/2026,6917.960,6883.800,6901.210,6884.050,0 GDOW,D,6/1/2026,6923.440,6852.650,6891.000,6897.170,0 GDOW,D,6/2/2026,6934.910,6885.560,6934.370,6893.680,0 GDOW,D,6/3/2026,6941.980,6903.860,6910.160,6930.250,0 GDOW,D,6/4/2026,6924.270,6878.190,6920.990,6906.640,0 GDOW,D,6/5/2026,6919.800,6802.310,6815.850,6917.520,0