,,,,,,, GDN,D,3/4/2025,221.730,224.500,221.730,0.000,564834 GDN,D,3/5/2025,220.210,222.960,220.210,0.000,564069 GDN,D,3/6/2025,217.240,219.960,217.240,0.000,563792 GDN,D,3/7/2025,216.930,219.640,216.930,0.000,564118 GDN,D,3/10/2025,213.210,215.880,213.210,0.000,564118 GDN,D,3/11/2025,210.520,213.150,210.520,0.000,563509 GDN,D,3/12/2025,211.720,214.370,211.720,0.000,563279 GDN,D,3/13/2025,210.740,213.370,210.740,0.000,563117 GDN,D,3/14/2025,213.590,216.260,213.590,0.000,562786 GDN,D,3/17/2025,214.480,217.160,214.480,0.000,562524 GDN,D,3/18/2025,213.290,215.960,213.290,0.000,562400 GDN,D,3/19/2025,215.380,218.070,215.380,0.000,562400 GDN,D,3/21/2025,215.720,218.420,215.720,0.000,561298 GDN,D,3/24/2025,217.940,220.660,217.940,0.000,560714 GDN,D,3/26/2025,216.650,219.360,216.650,0.000,560071 GDN,D,3/27/2025,215.780,218.480,215.780,0.000,559402 GDN,D,3/28/2025,212.720,215.380,212.720,0.000,559196 GDN,D,3/31/2025,212.500,215.160,212.500,0.000,558929 GDN,D,4/1/2025,213.530,216.200,213.530,0.000,558853 GDN,D,4/2/2025,213.700,216.370,213.700,0.000,559087 GDN,D,4/3/2025,203.360,205.900,203.360,0.000,558511 GDN,D,4/4/2025,194.830,197.270,194.830,0.000,558511 GDN,D,4/7/2025,192.330,194.730,192.330,0.000,557799 GDN,D,4/8/2025,191.770,194.170,191.770,0.000,557760 GDN,D,4/9/2025,200.520,203.030,200.520,0.000,557708 GDN,D,4/10/2025,196.640,199.100,196.640,0.000,557591 GDN,D,4/11/2025,196.940,199.400,196.940,0.000,557591 GDN,D,4/14/2025,198.520,201.000,198.520,0.000,557488 GDN,D,4/15/2025,199.490,201.980,199.490,0.000,557418 GDN,D,4/16/2025,196.370,198.820,196.370,0.000,557418 GDN,D,4/17/2025,196.960,199.420,196.960,0.000,557188 GDN,D,4/22/2025,195.980,198.430,195.980,0.000,557031 GDN,D,4/23/2025,199.930,202.430,199.930,0.000,556543 GDN,D,4/24/2025,202.350,204.880,202.350,0.000,556215 GDN,D,4/25/2025,203.360,205.900,203.360,0.000,556215 GDN,D,4/28/2025,203.510,206.050,203.510,0.000,555904 GDN,D,4/29/2025,204.220,206.770,204.220,0.000,555829 GDN,D,4/30/2025,205.000,207.560,205.000,0.000,555829 GDN,D,5/2/2025,208.070,210.670,208.070,0.000,555712 GDN,D,5/5/2025,207.770,210.370,207.770,0.000,555712 GDN,D,5/6/2025,206.580,209.160,206.580,0.000,555184 GDN,D,5/7/2025,207.020,209.610,207.020,0.000,555329 GDN,D,5/8/2025,207.020,209.610,207.020,0.000,555329 GDN,D,5/9/2025,208.620,211.230,208.620,0.000,554924 GDN,D,5/12/2025,214.880,217.570,214.880,0.000,554780 GDN,D,5/13/2025,215.270,217.960,215.270,0.000,554766 GDN,D,5/14/2025,214.850,217.540,214.850,0.000,554680 GDN,D,5/15/2025,215.940,218.640,215.940,0.000,554281 GDN,D,5/16/2025,217.480,220.200,217.480,0.000,554190 GDN,D,5/19/2025,216.610,219.320,216.610,0.000,554058 GDN,D,5/20/2025,216.160,218.860,216.160,0.000,554208 GDN,D,5/21/2025,213.220,215.890,213.220,0.000,554185 GDN,D,5/22/2025,213.700,216.370,213.700,0.000,554093 GDN,D,5/23/2025,212.040,214.690,212.040,0.000,554068 GDN,D,5/26/2025,212.240,214.890,212.240,0.000,554397 GDN,D,5/27/2025,215.130,217.820,215.130,0.000,554351 GDN,D,5/29/2025,214.740,217.420,214.740,0.000,553857 GDN,D,5/30/2025,214.780,217.460,214.780,0.000,553305 GDN,D,6/2/2025,214.390,217.070,214.390,0.000,553134 GDN,D,6/3/2025,215.710,218.410,215.710,0.000,553134 GDN,D,6/4/2025,215.550,218.240,215.550,0.000,552645 GDN,D,6/5/2025,214.520,217.200,214.520,0.000,552718 GDN,D,6/6/2025,216.570,219.280,216.570,0.000,552924 GDN,D,6/10/2025,216.940,219.650,216.940,0.000,553130 GDN,D,6/11/2025,215.780,218.480,215.780,0.000,553130 GDN,D,6/12/2025,215.060,217.750,215.060,0.000,552773 GDN,D,6/13/2025,213.500,216.170,213.500,0.000,552640 GDN,D,6/16/2025,214.310,216.990,214.310,0.000,552428 GDN,D,6/17/2025,213.790,216.460,213.790,0.000,552328 GDN,D,6/18/2025,213.920,216.590,213.920,0.000,552783 GDN,D,6/19/2025,213.690,216.360,213.690,0.000,552775 GDN,D,6/20/2025,212.890,215.550,212.890,0.000,552609 GDN,D,6/23/2025,213.790,216.460,213.790,0.000,552602 GDN,D,6/24/2025,214.890,217.580,214.890,0.000,552155 GDN,D,6/25/2025,214.460,217.140,214.460,0.000,551781 GDN,D,6/26/2025,214.780,217.460,214.780,0.000,551781 GDN,D,6/27/2025,215.720,218.420,215.720,0.000,551658 GDN,D,6/30/2025,216.130,218.830,216.130,0.000,551597 GDN,D,7/1/2025,215.450,218.140,215.450,0.000,551556 GDN,D,7/2/2025,216.060,218.760,216.060,0.000,551556 GDN,D,7/3/2025,217.620,220.340,217.620,0.000,550875 GDN,D,7/4/2025,217.350,220.070,217.350,0.000,550875 GDN,D,7/7/2025,216.480,219.190,216.480,0.000,550393 GDN,D,7/8/2025,216.700,219.410,216.700,0.000,550674 GDN,D,7/9/2025,217.630,220.350,217.630,0.000,550580 GDN,D,7/10/2025,218.430,221.160,218.430,0.000,550347 GDN,D,7/14/2025,217.410,220.130,217.410,0.000,550253 GDN,D,7/15/2025,217.880,220.600,217.880,0.000,550255 GDN,D,7/16/2025,218.230,220.960,218.230,0.000,550168 GDN,D,7/18/2025,218.910,221.650,218.910,0.000,550114 GDN,D,7/21/2025,218.680,221.410,218.680,0.000,550031 GDN,D,7/22/2025,218.370,221.100,218.370,0.000,549980 GDN,D,7/23/2025,219.860,222.610,219.860,0.000,549987 GDN,D,7/24/2025,219.630,222.380,219.630,0.000,549987 GDN,D,7/25/2025,220.160,222.910,220.160,0.000,549953 GDN,D,7/28/2025,221.340,224.110,221.340,0.000,549841 GDN,D,7/29/2025,222.360,225.140,222.360,0.000,549582 GDN,D,7/30/2025,222.830,225.620,222.830,0.000,549580 GDN,D,7/31/2025,222.500,225.280,222.500,0.000,549455 GDN,D,8/1/2025,218.390,221.120,218.390,0.000,549440 GDN,D,8/4/2025,220.630,223.390,220.630,0.000,549358 GDN,D,8/5/2025,220.160,222.910,220.160,0.000,548701 GDN,D,8/6/2025,220.400,223.160,220.400,0.000,548502 GDN,D,8/7/2025,220.760,223.520,220.760,0.000,548794 GDN,D,8/8/2025,221.330,224.100,221.330,0.000,548788 GDN,D,8/11/2025,221.690,224.460,221.690,0.000,548754 GDN,D,8/12/2025,222.620,225.400,222.620,0.000,548654 GDN,D,8/13/2025,222.890,225.680,222.890,0.000,548596 GDN,D,8/14/2025,223.680,226.480,223.680,0.000,548592 GDN,D,8/18/2025,223.180,225.970,223.180,0.000,548535 GDN,D,8/19/2025,222.440,225.220,222.440,0.000,548402 GDN,D,8/20/2025,222.200,224.980,222.200,0.000,548318 GDN,D,8/21/2025,222.070,224.850,222.070,0.000,548275 GDN,D,8/22/2025,223.120,225.910,223.120,0.000,548273 GDN,D,8/25/2025,222.790,225.570,222.790,0.000,548248 GDN,D,8/26/2025,223.310,226.100,223.310,0.000,548351 GDN,D,8/27/2025,224.340,227.140,224.340,0.000,548148 GDN,D,8/28/2025,223.960,226.760,223.960,0.000,548075 GDN,D,8/29/2025,222.480,225.260,222.480,0.000,548070 GDN,D,9/1/2025,222.370,225.150,222.370,0.000,548034 GDN,D,9/2/2025,221.510,224.280,221.510,0.000,548034 GDN,D,9/3/2025,222.380,225.160,222.380,0.000,547547 GDN,D,9/4/2025,224.230,227.030,224.230,0.000,547547 GDN,D,9/5/2025,222.920,225.710,222.920,0.000,547057 GDN,D,9/8/2025,223.360,226.150,223.360,0.000,546835 GDN,D,9/9/2025,223.940,226.740,223.940,0.000,548024 GDN,D,9/10/2025,224.490,227.300,224.490,0.000,547975 GDN,D,9/11/2025,225.810,228.630,225.810,0.000,547511 GDN,D,9/12/2025,225.720,228.540,225.720,0.000,547423 GDN,D,9/15/2025,226.190,229.020,226.190,0.000,547386 GDN,D,9/16/2025,224.380,227.180,224.380,0.000,547386 GDN,D,9/17/2025,224.220,227.020,224.220,0.000,547071 GDN,D,9/18/2025,225.890,228.710,225.890,0.000,546954 GDN,D,9/19/2025,226.740,229.570,226.740,0.000,546786 GDN,D,9/22/2025,227.110,229.950,227.110,0.000,546688 GDN,D,9/23/2025,226.190,229.020,226.190,0.000,545815 GDN,D,9/24/2025,226.280,229.110,226.280,0.000,545391 GDN,D,9/25/2025,226.200,229.030,226.200,0.000,545363 GDN,D,9/26/2025,226.970,229.810,226.970,0.000,545363 GDN,D,9/29/2025,227.120,229.960,227.120,0.000,545165 GDN,D,9/30/2025,227.820,230.670,227.820,0.000,545138 GDN,D,10/1/2025,228.680,231.540,228.680,0.000,544827 GDN,D,10/2/2025,229.410,232.280,229.410,0.000,544827 GDN,D,10/3/2025,229.500,232.370,229.500,0.000,544174 GDN,D,10/6/2025,230.420,233.300,230.420,0.000,544174 GDN,D,10/7/2025,230.280,233.160,230.280,0.000,771357 GDN,D,10/8/2025,231.970,234.870,231.970,0.000,771357 GDN,D,10/9/2025,231.950,234.850,231.950,0.000,771135 GDN,D,10/10/2025,227.400,230.240,227.400,0.000,770955 GDN,D,10/13/2025,229.980,232.850,229.980,0.000,770689 GDN,D,10/14/2025,229.210,232.080,229.210,0.000,770653 GDN,D,10/15/2025,230.030,232.910,230.030,0.000,770505 GDN,D,10/16/2025,228.840,231.700,228.840,0.000,770186 GDN,D,10/17/2025,229.030,231.890,229.030,0.000,770041 GDN,D,10/20/2025,231.560,234.450,231.560,0.000,770025 GDN,D,10/21/2025,232.090,234.990,232.090,0.000,770025 GDN,D,10/22/2025,231.090,233.980,231.090,0.000,769859 GDN,D,10/23/2025,231.950,234.850,231.950,0.000,769955 GDN,D,10/24/2025,233.030,235.940,233.030,0.000,769535 GDN,D,10/27/2025,235.100,238.040,235.100,0.000,769216 GDN,D,10/29/2025,234.950,237.890,234.950,0.000,768817 GDN,D,10/30/2025,234.650,237.580,234.650,0.000,768247 GDN,D,10/31/2025,235.190,238.130,235.190,0.000,768199 GDN,D,11/3/2025,235.620,238.570,235.620,0.000,768081 GDN,D,11/4/2025,233.900,236.820,233.900,0.000,767399 GDN,D,11/5/2025,234.640,237.570,234.640,0.000,767380 GDN,D,11/6/2025,232.180,235.080,232.180,0.000,767305 GDN,D,11/7/2025,231.680,234.580,231.680,0.000,767562 GDN,D,11/11/2025,235.060,238.000,235.060,0.000,767467 GDN,D,11/12/2025,235.770,238.720,235.770,0.000,768706 GDN,D,11/13/2025,232.310,235.210,232.310,0.000,768442 GDN,D,11/14/2025,232.050,234.950,232.050,0.000,768201 GDN,D,11/17/2025,230.460,233.340,230.460,0.000,768117 GDN,D,11/18/2025,228.380,231.230,228.380,0.000,767866 GDN,D,11/19/2025,229.250,232.120,229.250,0.000,767805 GDN,D,11/20/2025,227.240,230.080,227.240,0.000,767727 GDN,D,11/21/2025,228.830,231.690,228.830,0.000,767523 GDN,D,11/24/2025,231.200,234.090,231.200,0.000,767713 GDN,D,11/25/2025,232.400,235.310,232.400,0.000,767597 GDN,D,11/26/2025,233.680,236.600,233.680,0.000,767147 GDN,D,11/27/2025,233.750,236.670,233.750,0.000,766744 GDN,D,11/28/2025,234.510,237.440,234.510,0.000,764561 GDN,D,12/1/2025,232.880,235.790,232.880,0.000,764444 GDN,D,12/2/2025,233.400,236.320,233.400,0.000,763738 GDN,D,12/3/2025,233.120,236.030,233.120,0.000,763432 GDN,D,12/4/2025,233.690,236.610,233.690,0.000,763471 GDN,D,12/5/2025,234.160,237.090,234.160,0.000,763256 GDN,D,12/8/2025,233.750,236.670,233.750,0.000,763157 GDN,D,12/9/2025,233.500,236.420,233.500,0.000,763039 GDN,D,12/10/2025,234.230,237.160,234.230,0.000,761872 GDN,D,12/11/2025,233.390,236.310,233.390,0.000,761696 GDN,D,12/12/2025,231.940,234.840,231.940,0.000,761531 GDN,D,12/15/2025,231.720,234.620,231.720,0.000,761380 GDN,D,12/16/2025,230.860,233.750,230.860,0.000,761232 GDN,D,12/17/2025,229.230,232.100,229.230,0.000,761365 GDN,D,12/18/2025,231.080,233.970,231.080,0.000,760958 GDN,D,12/19/2025,232.650,235.560,232.650,0.000,760958 GDN,D,12/22/2025,233.050,235.960,233.050,0.000,760148 GDN,D,12/23/2025,233.950,236.870,233.950,0.000,760070 GDN,D,12/24/2025,234.360,237.290,234.360,0.000,759478 GDN,D,12/29/2025,234.070,237.000,234.070,0.000,759227 GDN,D,12/30/2025,234.110,237.040,234.110,0.000,759152 GDN,D,12/31/2025,233.170,236.080,233.170,0.000,759001 GDN,D,1/2/2026,233.700,236.620,233.700,0.000,758930 GDN,D,1/5/2026,235.850,238.800,235.850,0.000,758788 GDN,D,1/7/2026,237.100,240.060,237.100,0.000,758754 GDN,D,1/8/2026,237.070,240.030,237.070,0.000,758654 GDN,D,1/9/2026,238.740,241.720,238.740,0.000,758373 GDN,D,1/12/2026,238.720,241.700,238.720,0.000,758122 GDN,D,1/13/2026,238.830,241.820,238.830,0.000,757822 GDN,D,1/14/2026,238.290,241.270,238.290,0.000,757608 GDN,D,1/15/2026,239.650,242.650,239.650,0.000,757394 GDN,D,1/16/2026,239.660,242.660,239.660,0.000,757035 GDN,D,1/19/2026,238.930,241.920,238.930,0.000,757160 GDN,D,1/20/2026,234.000,236.930,234.000,0.000,756967 GDN,D,1/21/2026,235.640,238.590,235.640,0.000,756626 GDN,D,1/22/2026,236.530,239.490,236.530,0.000,756468 GDN,D,1/23/2026,236.260,239.210,236.260,0.000,756181 GDN,D,1/26/2026,235.490,238.430,235.490,0.000,756181 GDN,D,1/27/2026,235.720,238.670,235.720,0.000,755396 GDN,D,1/28/2026,235.630,238.580,235.630,0.000,755005 GDN,D,1/29/2026,235.480,238.420,235.480,0.000,754558 GDN,D,1/30/2026,235.110,238.050,235.110,0.000,754475 GDN,D,2/2/2026,237.390,240.360,237.390,0.000,754266 GDN,D,2/3/2026,236.360,239.310,236.360,0.000,752865 GDN,D,2/4/2026,235.870,238.820,235.870,0.000,752846 GDN,D,2/5/2026,233.640,236.560,233.640,0.000,752875 GDN,D,2/6/2026,236.710,239.670,236.710,0.000,751860 GDN,D,2/9/2026,237.010,239.970,237.010,0.000,751917 GDN,D,2/10/2026,237.090,240.050,237.090,0.000,751776 GDN,D,2/11/2026,237.790,240.760,237.790,0.000,751610 GDN,D,2/13/2026,235.860,238.810,235.860,0.000,751183 GDN,D,2/16/2026,235.760,238.710,235.760,0.000,750761 GDN,D,2/17/2026,236.500,239.460,236.500,0.000,750686 GDN,D,2/18/2026,237.930,240.900,237.930,0.000,750339 GDN,D,2/19/2026,238.190,241.170,238.190,0.000,750192 GDN,D,2/20/2026,239.120,242.110,239.120,0.000,749881 GDN,D,2/24/2026,238.750,241.730,238.750,0.000,749295 GDN,D,2/25/2026,239.840,242.840,239.840,0.000,749013 GDN,D,2/26/2026,239.430,242.420,239.430,0.000,748603 GDN,D,2/27/2026,238.840,241.830,238.840,0.000,748376 GDN,D,3/2/2026,239.210,242.200,239.210,0.000,748216 GDN,D,3/3/2026,237.230,240.200,237.230,0.000,748002 GDN,D,3/4/2026,237.730,240.700,237.730,0.000,746967 GDN,D,3/6/2026,234.450,237.380,234.450,0.000,746967 GDN,D,3/9/2026,234.790,237.720,234.790,0.000,746917 GDN,D,3/10/2026,235.250,238.190,235.250,0.000,746295 GDN,D,3/11/2026,235.630,238.580,235.630,0.000,746004 GDN,D,3/12/2026,233.510,236.430,233.510,0.000,745743 GDN,D,3/13/2026,233.180,236.090,233.180,0.000,745444 GDN,D,3/16/2026,233.970,236.890,233.970,0.000,745114 GDN,D,3/17/2026,234.250,237.180,234.250,0.000,745090 GDN,D,3/18/2026,232.770,235.680,232.770,0.000,744218 GDN,D,3/19/2026,230.770,233.650,230.770,0.000,744018 GDN,D,3/20/2026,227.680,230.530,227.680,0.000,743988 GDN,D,3/23/2026,228.300,231.150,228.300,0.000,744383 GDN,D,3/24/2026,228.270,231.120,228.270,0.000,744144 GDN,D,3/26/2026,227.400,230.240,227.400,0.000,743670 GDN,D,3/27/2026,224.920,227.730,224.920,0.000,743325 GDN,D,3/30/2026,225.350,228.170,225.350,0.000,743012 GDN,D,3/31/2026,228.630,231.490,228.630,0.000,743012 GDN,D,4/1/2026,230.360,233.240,230.360,0.000,742310 GDN,D,4/6/2026,230.940,233.830,230.940,0.000,742300 GDN,D,4/7/2026,231.030,233.920,231.030,0.000,741204 GDN,D,4/8/2026,235.410,238.350,235.410,0.000,741358 GDN,D,4/9/2026,235.860,238.810,235.860,0.000,740887 GDN,D,4/14/2026,237.830,240.800,237.830,0.000,739603 GDN,D,4/15/2026,238.800,241.790,238.800,0.000,739526 GDN,D,4/17/2026,241.560,244.580,241.560,0.000,739446 GDN,D,4/20/2026,241.380,244.400,241.380,0.000,738284 GDN,D,4/21/2026,240.150,243.150,240.150,0.000,738272 GDN,D,4/22/2026,242.030,245.060,242.030,0.000,737900 GDN,D,4/23/2026,241.490,244.510,241.490,0.000,737553 GDN,D,4/24/2026,242.350,245.380,242.350,0.000,737453 GDN,D,4/27/2026,241.830,244.850,241.830,0.000,736687 GDN,D,4/28/2026,241.060,244.070,241.060,0.000,736436 GDN,D,4/29/2026,240.630,243.640,240.630,0.000,735533 GDN,D,4/30/2026,242.700,245.730,242.700,0.000,735435 GDN,D,5/4/2026,242.050,245.080,242.050,0.000,735401 GDN,D,5/5/2026,243.650,246.700,243.650,0.000,734806 GDN,D,5/6/2026,246.730,249.810,246.730,0.000,734788 GDN,D,5/8/2026,245.800,248.870,245.800,0.000,734999 GDN,D,5/11/2026,246.770,249.850,246.770,0.000,734653 GDN,D,5/12/2026,246.560,249.640,246.560,0.000,734693 GDN,D,5/14/2026,248.040,251.140,248.040,0.000,734693 GDN,D,5/15/2026,247.350,250.440,247.350,0.000,734461 GDN,D,5/18/2026,246.850,249.940,246.850,0.000,734421 GDN,D,5/19/2026,246.530,249.610,246.530,0.000,734407 GDN,D,5/20/2026,248.830,251.940,248.830,0.000,734288 GDN,D,5/21/2026,249.850,252.970,249.850,0.000,734282 GDN,D,5/25/2026,251.030,254.170,251.030,0.000,734008 GDN,D,5/26/2026,252.730,255.890,252.730,0.000,733969 GDN,D,5/27/2026,252.470,255.630,252.470,0.000,733954 GDN,D,5/29/2026,253.770,256.940,253.770,0.000,731747 GDN,D,6/2/2026,254.600,257.780,254.600,0.000,729855