<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
GDG,D,11/27/2019,150.900,152.790,150.900,0.000,0
GDG,D,11/28/2019,150.850,152.740,150.850,0.000,0
GDG,D,11/29/2019,150.250,152.130,150.250,0.000,0
GDG,D,12/2/2019,149.180,151.040,149.180,0.000,0
GDG,D,12/3/2019,148.600,150.460,148.600,0.000,0
GDG,D,12/4/2019,149.000,150.860,149.000,0.000,0
GDG,D,12/5/2019,149.100,150.960,149.100,0.000,0
GDG,D,12/6/2019,150.140,152.020,150.140,0.000,0
GDG,D,12/9/2019,149.880,151.750,149.880,0.000,0
GDG,D,12/10/2019,149.710,151.580,149.710,0.000,0
GDG,D,12/11/2019,150.030,151.910,150.030,0.000,0
GDG,D,12/12/2019,150.750,152.630,150.750,0.000,0
GDG,D,12/13/2019,151.330,153.220,151.330,0.000,0
GDG,D,12/16/2019,152.340,154.240,152.340,0.000,0
GDG,D,12/17/2019,152.330,154.230,152.330,0.000,0
GDG,D,12/19/2019,152.520,154.430,152.520,0.000,0
GDG,D,12/20/2019,153.130,155.040,153.130,0.000,0
GDG,D,12/23/2019,153.170,155.080,153.170,0.000,0
GDG,D,12/24/2019,153.200,155.120,153.200,0.000,0
GDG,D,12/27/2019,153.730,155.650,153.730,0.000,0
GDG,D,12/30/2019,152.750,154.660,152.750,0.000,0
GDG,D,1/2/2020,153.880,155.800,153.880,0.000,0
GDG,D,1/3/2020,153.260,155.180,153.260,0.000,0
GDG,D,1/7/2020,153.290,155.210,153.290,0.000,0
GDG,D,1/8/2020,153.640,155.560,153.640,0.000,0
GDG,D,1/9/2020,154.480,156.410,154.480,0.000,0
GDG,D,1/10/2020,154.330,156.260,154.330,0.000,0
GDG,D,1/13/2020,154.820,156.760,154.820,0.000,0
GDG,D,1/14/2020,154.880,156.820,154.880,0.000,0
GDG,D,1/15/2020,154.960,156.900,154.960,0.000,0
GDG,D,1/16/2020,155.690,157.640,155.690,0.000,0
GDG,D,1/17/2020,156.400,158.360,156.400,0.000,0
GDG,D,1/20/2020,156.290,158.240,156.290,0.000,0
GDG,D,1/21/2020,155.970,157.920,155.970,0.000,0
GDG,D,1/22/2020,156.140,158.090,156.140,0.000,0
GDG,D,1/23/2020,155.850,157.800,155.850,0.000,0
GDG,D,1/24/2020,155.470,157.410,155.470,0.000,0
GDG,D,1/27/2020,153.430,155.350,153.430,0.000,0
GDG,D,1/28/2020,154.350,156.280,154.350,0.000,0
GDG,D,1/29/2020,154.510,156.440,154.510,0.000,0
GDG,D,1/30/2020,154.290,156.220,154.290,0.000,0
GDG,D,1/31/2020,152.460,154.370,152.460,0.000,0
GDG,D,2/3/2020,152.970,154.880,152.970,0.000,0
GDG,D,2/4/2020,154.790,156.720,154.790,0.000,0
GDG,D,2/5/2020,156.270,158.220,156.270,0.000,0
GDG,D,2/6/2020,157.040,159.000,157.040,0.000,0
GDG,D,2/7/2020,156.480,158.440,156.480,0.000,0
GDG,D,2/10/2020,157.030,158.990,157.030,0.000,0
GDG,D,2/11/2020,157.520,159.490,157.520,0.000,0
GDG,D,2/12/2020,158.380,160.360,158.380,0.000,0
GDG,D,2/13/2020,158.190,160.170,158.190,0.000,0
GDG,D,2/14/2020,158.250,160.230,158.250,0.000,0
GDG,D,2/17/2020,158.210,160.190,158.210,0.000,0
GDG,D,2/18/2020,157.690,159.660,157.690,0.000,0
GDG,D,2/19/2020,158.600,160.580,158.600,0.000,0
GDG,D,2/20/2020,158.050,160.030,158.050,0.000,0
GDG,D,2/21/2020,156.840,158.800,156.840,0.000,0
GDG,D,2/24/2020,152.540,154.450,152.540,0.000,0
GDG,D,2/25/2020,149.200,151.070,149.200,0.000,0
GDG,D,2/26/2020,148.660,150.520,148.660,0.000,0
GDG,D,2/28/2020,141.730,143.500,141.730,0.000,0
GDG,D,3/3/2020,143.750,145.550,143.750,0.000,0
GDG,D,3/4/2020,147.290,149.130,147.290,0.000,0
GDG,D,3/5/2020,144.430,146.240,144.430,0.000,0
GDG,D,3/6/2020,141.580,143.350,141.580,0.000,0
GDG,D,3/9/2020,132.840,134.500,132.840,0.000,0
GDG,D,3/10/2020,135.940,137.640,135.940,0.000,0
GDG,D,3/11/2020,132.110,133.760,132.110,0.000,0
GDG,D,3/12/2020,121.720,123.240,121.720,0.000,0
GDG,D,3/13/2020,127.130,128.720,127.130,0.000,0
GDG,D,3/16/2020,117.760,119.230,117.760,0.000,0
GDG,D,3/17/2020,121.460,122.980,121.460,0.000,0
GDG,D,3/18/2020,117.000,118.460,117.000,0.000,0
GDG,D,3/19/2020,117.830,119.300,117.830,0.000,0
GDG,D,3/23/2020,113.160,114.570,113.160,0.000,0
GDG,D,3/24/2020,120.210,121.710,120.210,0.000,0
GDG,D,3/26/2020,126.760,128.340,126.760,0.000,0
GDG,D,3/27/2020,124.160,125.710,124.160,0.000,0
GDG,D,3/30/2020,126.610,128.190,126.610,0.000,0
GDG,D,3/31/2020,125.580,127.150,125.580,0.000,0
GDG,D,4/1/2020,121.880,123.400,121.880,0.000,0
GDG,D,4/2/2020,123.380,124.920,123.380,0.000,0
GDG,D,4/3/2020,122.340,123.870,122.340,0.000,0
GDG,D,4/6/2020,127.780,129.380,127.780,0.000,0
GDG,D,4/7/2020,128.150,129.750,128.150,0.000,0
GDG,D,4/8/2020,130.380,132.010,130.380,0.000,0
GDG,D,4/13/2020,131.740,133.390,131.740,0.000,0
GDG,D,4/15/2020,131.700,133.350,131.700,0.000,0
GDG,D,4/16/2020,132.230,133.880,132.230,0.000,0
GDG,D,4/20/2020,133.590,135.260,133.590,0.000,0
GDG,D,4/21/2020,130.220,131.850,130.220,0.000,0
GDG,D,4/22/2020,132.230,133.880,132.230,0.000,0
GDG,D,4/23/2020,132.460,134.120,132.460,0.000,0
GDG,D,4/24/2020,133.250,134.920,133.250,0.000,0
GDG,D,4/27/2020,134.880,136.570,134.880,0.000,0
GDG,D,4/28/2020,134.700,136.380,134.700,0.000,0
GDG,D,4/29/2020,136.940,138.650,136.940,0.000,0
GDG,D,4/30/2020,136.000,137.700,136.000,0.000,0
GDG,D,5/4/2020,133.190,134.850,133.190,0.000,0
GDG,D,5/5/2020,134.300,135.980,134.300,0.000,0
GDG,D,5/6/2020,133.690,135.360,133.690,0.000,0
GDG,D,5/7/2020,134.820,136.510,134.820,0.000,0
GDG,D,5/8/2020,134.820,136.510,134.820,0.000,0
GDG,D,5/11/2020,136.630,138.340,136.630,0.000,0
GDG,D,5/12/2020,135.080,136.770,135.080,0.000,0
GDG,D,5/13/2020,133.440,135.110,133.440,0.000,0
GDG,D,5/14/2020,133.550,135.220,133.550,0.000,0
GDG,D,5/15/2020,133.940,135.610,133.940,0.000,0
GDG,D,5/18/2020,137.170,138.880,137.170,0.000,0
GDG,D,5/20/2020,138.060,139.790,138.060,0.000,0
GDG,D,5/21/2020,138.060,139.790,138.060,0.000,0
GDG,D,5/22/2020,137.260,138.980,137.260,0.000,0
GDG,D,5/25/2020,137.710,139.430,137.710,0.000,0
GDG,D,5/26/2020,139.040,140.780,139.040,0.000,0
GDG,D,5/27/2020,140.300,142.050,140.300,0.000,0
GDG,D,5/28/2020,140.940,142.700,140.940,0.000,0
GDG,D,6/2/2020,142.380,144.160,142.380,0.000,0
GDG,D,6/4/2020,143.870,145.670,143.870,0.000,0
GDG,D,6/5/2020,146.750,148.580,146.750,0.000,0
GDG,D,6/9/2020,146.760,148.590,146.760,0.000,0
GDG,D,6/10/2020,146.230,148.060,146.230,0.000,0
GDG,D,6/11/2020,139.910,141.660,139.910,0.000,0
GDG,D,6/12/2020,140.610,142.370,140.610,0.000,0
GDG,D,6/15/2020,140.860,142.620,140.860,0.000,0
GDG,D,6/16/2020,143.850,145.650,143.850,0.000,0
GDG,D,6/17/2020,143.930,145.730,143.930,0.000,0
GDG,D,6/18/2020,143.660,145.460,143.660,0.000,0
GDG,D,6/19/2020,143.500,145.290,143.500,0.000,0
GDG,D,6/22/2020,143.880,145.680,143.880,0.000,0
GDG,D,6/23/2020,144.770,146.580,144.770,0.000,0
GDG,D,6/24/2020,141.780,143.550,141.780,0.000,0
GDG,D,6/25/2020,142.610,144.390,142.610,0.000,0
GDG,D,6/26/2020,140.730,142.490,140.730,0.000,0
GDG,D,6/29/2020,141.730,143.500,141.730,0.000,0
GDG,D,6/30/2020,143.070,144.860,143.070,0.000,0
GDG,D,7/1/2020,143.350,145.140,143.350,0.000,0
GDG,D,7/2/2020,144.640,146.450,144.640,0.000,0
GDG,D,7/3/2020,144.470,146.280,144.470,0.000,0
GDG,D,7/6/2020,146.570,148.400,146.570,0.000,0
GDG,D,7/7/2020,145.280,147.100,145.280,0.000,0
GDG,D,7/8/2020,145.760,147.580,145.760,0.000,0
GDG,D,7/9/2020,145.160,146.970,145.160,0.000,0
GDG,D,7/13/2020,145.920,147.740,145.920,0.000,0
GDG,D,7/14/2020,145.920,147.740,145.920,0.000,0
GDG,D,7/15/2020,148.070,149.920,148.070,0.000,0
GDG,D,7/16/2020,147.390,149.920,147.390,0.000,0
GDG,D,7/17/2020,147.720,149.570,147.720,0.000,0
GDG,D,7/20/2020,148.820,150.680,148.820,0.000,0
GDG,D,7/21/2020,149.160,151.020,149.160,0.000,0
GDG,D,7/22/2020,149.180,151.040,149.180,0.000,0
GDG,D,7/23/2020,148.300,150.150,148.300,0.000,0
GDG,D,7/24/2020,146.860,148.700,146.860,0.000,0
GDG,D,7/27/2020,147.540,149.380,147.540,0.000,0
GDG,D,7/28/2020,147.070,148.910,147.070,0.000,0
GDG,D,7/29/2020,147.870,149.720,147.870,0.000,0
GDG,D,7/30/2020,146.730,148.560,146.730,0.000,0
GDG,D,7/31/2020,146.590,148.560,146.590,0.000,0
GDG,D,8/3/2020,148.090,149.940,148.090,0.000,0
GDG,D,8/4/2020,148.560,150.420,148.560,0.000,0
GDG,D,8/5/2020,149.130,150.990,149.130,0.000,0
GDG,D,8/6/2020,149.430,151.300,149.430,0.000,0
GDG,D,8/7/2020,149.480,151.350,149.480,0.000,0
GDG,D,8/10/2020,149.730,151.350,149.730,0.000,0
GDG,D,8/12/2020,151.580,153.470,151.580,0.000,0
GDG,D,8/13/2020,151.310,153.200,151.310,0.000,0
GDG,D,8/14/2020,150.830,152.720,150.830,0.000,0
GDG,D,8/17/2020,151.300,153.190,151.300,0.000,0
GDG,D,8/18/2020,151.270,153.160,151.270,0.000,0
GDG,D,8/19/2020,151.130,153.020,151.130,0.000,0
GDG,D,8/20/2020,150.910,152.800,150.910,0.000,0
GDG,D,8/21/2020,151.230,153.120,151.230,0.000,0
GDG,D,8/24/2020,152.570,154.480,152.570,0.000,0
GDG,D,8/25/2020,152.840,154.750,152.840,0.000,0
GDG,D,8/26/2020,153.950,155.870,153.950,0.000,0
GDG,D,8/27/2020,153.800,155.720,153.800,0.000,0
GDG,D,8/28/2020,154.130,156.060,154.130,0.000,0
GDG,D,8/31/2020,153.690,156.060,153.690,0.000,0
GDG,D,9/1/2020,154.330,156.260,154.330,0.000,0
GDG,D,9/2/2020,156.540,158.500,156.540,0.000,0
GDG,D,9/3/2020,152.990,154.900,152.990,0.000,0
GDG,D,9/4/2020,151.580,153.470,151.580,0.000,0
GDG,D,9/7/2020,152.190,154.090,152.190,0.000,0
GDG,D,9/8/2020,149.630,151.500,149.630,0.000,0
GDG,D,9/9/2020,151.750,153.650,151.750,0.000,0
GDG,D,9/10/2020,150.110,151.990,150.110,0.000,0
GDG,D,9/11/2020,150.430,152.310,150.430,0.000,0
GDG,D,9/14/2020,151.710,153.610,151.710,0.000,0
GDG,D,9/15/2020,152.480,154.390,152.480,0.000,0
GDG,D,9/16/2020,152.220,154.120,152.220,0.000,0
GDG,D,9/17/2020,151.310,153.200,151.310,0.000,0
GDG,D,9/18/2020,150.200,152.080,150.200,0.000,0
GDG,D,9/21/2020,147.940,149.790,147.940,0.000,0
GDG,D,9/22/2020,148.820,150.680,148.820,0.000,0
GDG,D,9/23/2020,147.110,148.950,147.110,0.000,0
GDG,D,9/24/2020,146.860,148.700,146.860,0.000,0
GDG,D,9/25/2020,148.110,149.960,148.110,0.000,0
GDG,D,9/28/2020,150.360,152.240,150.360,0.000,0
GDG,D,9/29/2020,149.940,152.240,149.940,0.000,0
GDG,D,9/30/2020,150.230,152.240,150.230,0.000,0
GDG,D,10/1/2020,150.800,152.690,150.800,0.000,0
GDG,D,10/2/2020,149.940,151.810,149.940,0.000,0
GDG,D,10/5/2020,151.900,153.800,151.900,0.000,0
GDG,D,10/6/2020,150.800,152.690,150.800,0.000,0
GDG,D,10/7/2020,152.290,154.190,152.290,0.000,0
GDG,D,10/8/2020,153.340,155.260,153.340,0.000,0
GDG,D,10/9/2020,154.360,156.290,154.360,0.000,0
GDG,D,10/12/2020,156.110,158.060,156.110,0.000,0
GDG,D,10/13/2020,155.510,157.450,155.510,0.000,0
GDG,D,10/14/2020,154.800,156.740,154.800,0.000,0
GDG,D,10/15/2020,153.820,155.740,153.820,0.000,0
GDG,D,10/16/2020,154.180,155.740,154.180,0.000,0
GDG,D,10/19/2020,152.840,155.740,152.840,0.000,0
GDG,D,10/20/2020,153.070,154.980,153.070,0.000,0
GDG,D,10/21/2020,152.440,154.350,152.440,0.000,0
GDG,D,10/22/2020,152.760,154.670,152.760,0.000,0
GDG,D,10/23/2020,153.220,155.140,153.220,0.000,0
GDG,D,10/27/2020,150.550,152.430,150.550,0.000,0
GDG,D,10/28/2020,150.550,152.430,150.550,0.000,0
GDG,D,10/29/2020,147.460,149.300,147.460,0.000,0
GDG,D,10/30/2020,146.140,147.970,146.140,0.000,0
GDG,D,11/2/2020,147.750,149.600,147.750,0.000,0
GDG,D,11/3/2020,149.870,151.740,149.870,0.000,0
GDG,D,11/4/2020,152.390,154.290,152.390,0.000,0
GDG,D,11/5/2020,154.780,156.710,154.780,0.000,0
GDG,D,11/6/2020,154.780,156.710,154.780,0.000,0
GDG,D,11/9/2020,157.070,159.030,157.070,0.000,0
GDG,D,11/11/2020,157.080,159.040,157.080,0.000,0
GDG,D,11/12/2020,157.260,159.230,157.260,0.000,0
GDG,D,11/16/2020,159.990,161.990,159.990,0.000,0
GDG,D,11/17/2020,159.550,161.540,159.550,0.000,0
GDG,D,11/18/2020,158.720,160.700,158.720,0.000,0
GDG,D,11/19/2020,158.840,160.830,158.840,0.000,0
GDG,D,11/20/2020,158.510,160.490,158.510,0.000,0
GDG,D,11/23/2020,159.130,161.120,159.130,0.000,0
GDG,D,11/24/2020,161.260,163.280,161.260,0.000,0
GDG,D,11/25/2020,161.100,163.110,161.100,0.000,0
GDG,D,11/26/2020,161.120,163.130,161.120,0.000,0
GDG,D,11/27/2020,161.490,163.510,161.490,0.000,0
GDG,D,11/30/2020,160.270,162.270,160.270,0.000,0
GDG,D,12/1/2020,161.570,163.590,161.570,0.000,0
GDG,D,12/2/2020,161.870,163.890,161.870,0.000,0
GDG,D,12/3/2020,161.870,163.890,161.870,0.000,0
GDG,D,12/4/2020,163.100,165.140,163.100,0.000,0
GDG,D,12/7/2020,162.800,164.840,162.800,0.000,0
GDG,D,12/8/2020,163.130,165.170,163.130,0.000,0
GDG,D,12/9/2020,162.620,164.650,162.620,0.000,0
GDG,D,12/10/2020,162.470,164.500,162.470,0.000,0
GDG,D,12/11/2020,162.080,164.110,162.080,0.000,0
GDG,D,12/14/2020,161.720,163.740,161.720,0.000,0
GDG,D,12/15/2020,162.950,164.990,162.950,0.000,0
GDG,D,12/16/2020,163.230,165.270,163.230,0.000,0
GDG,D,12/17/2020,163.920,165.970,163.920,0.000,0
GDG,D,12/18/2020,163.390,165.430,163.390,0.000,0
GDG,D,12/21/2020,162.430,164.460,162.430,0.000,0
GDG,D,12/22/2020,162.330,164.360,162.330,0.000,0
GDG,D,12/23/2020,162.890,164.360,162.890,0.000,0
GDG,D,12/24/2020,163.190,165.230,163.190,0.000,0
GDG,D,12/28/2020,164.000,166.050,164.000,0.000,0
GDG,D,12/29/2020,164.110,166.050,164.110,0.000,0
GDG,D,12/30/2020,164.210,164.210,164.210,0.000,0
GDG,D,1/4/2021,163.520,165.560,163.520,0.000,0
GDG,D,1/5/2021,164.330,166.380,164.330,0.000,0
GDG,D,1/6/2021,165.720,167.790,165.720,0.000,0
GDG,D,1/7/2021,167.560,169.650,167.560,0.000,0
GDG,D,1/8/2021,168.410,170.520,168.410,0.000,0
GDG,D,1/11/2021,167.630,169.730,167.630,0.000,0
GDG,D,1/12/2021,167.800,169.900,167.800,0.000,0
GDG,D,1/13/2021,168.030,170.130,168.030,0.000,0
GDG,D,1/14/2021,168.300,170.400,168.300,0.000,0
GDG,D,1/15/2021,167.100,169.190,167.100,0.000,0
GDG,D,1/19/2021,168.000,170.100,168.000,0.000,0
GDG,D,1/20/2021,169.470,171.590,169.470,0.000,0
GDG,D,1/21/2021,169.280,171.400,169.280,0.000,0
GDG,D,1/22/2021,168.810,170.920,168.810,0.000,0
GDG,D,1/25/2021,168.980,171.090,168.980,0.000,0
GDG,D,1/26/2021,168.560,170.670,168.560,0.000,0
GDG,D,1/27/2021,165.680,167.750,165.680,0.000,0
GDG,D,1/29/2021,163.840,165.890,163.840,0.000,0
GDG,D,2/1/2021,165.910,167.980,165.910,0.000,0
GDG,D,2/2/2021,167.770,169.870,167.770,0.000,0
GDG,D,2/3/2021,168.280,170.380,168.280,0.000,0
GDG,D,2/4/2021,169.430,171.550,169.430,0.000,0
GDG,D,2/5/2021,170.140,172.270,170.140,0.000,0
GDG,D,2/8/2021,171.310,173.450,171.310,0.000,0
GDG,D,2/9/2021,171.230,173.370,171.230,0.000,0
GDG,D,2/10/2021,171.290,173.430,171.290,0.000,0
GDG,D,2/11/2021,171.580,173.720,171.580,0.000,0
GDG,D,2/12/2021,172.120,174.270,172.120,0.000,0
GDG,D,2/15/2021,172.580,174.740,172.580,0.000,0
GDG,D,2/16/2021,172.590,174.750,172.590,0.000,0
GDG,D,2/17/2021,172.320,174.470,172.320,0.000,0
GDG,D,2/18/2021,171.260,173.400,171.260,0.000,0
GDG,D,2/19/2021,171.460,173.600,171.460,0.000,0
GDG,D,2/22/2021,170.570,172.700,170.570,0.000,0
GDG,D,2/23/2021,170.630,172.760,170.630,0.000,0
GDG,D,2/24/2021,171.720,173.870,171.720,0.000,0
GDG,D,2/25/2021,169.240,171.360,169.240,0.000,0
GDG,D,2/26/2021,167.660,169.760,167.660,0.000,0
GDG,D,3/1/2021,170.990,173.130,170.990,0.000,0
GDG,D,3/2/2021,170.200,172.330,170.200,0.000,0
GDG,D,3/3/2021,169.110,171.220,169.110,0.000,0
GDG,D,3/4/2021,167.510,169.600,167.510,0.000,0
GDG,D,3/5/2021,169.230,171.350,169.230,0.000,0
GDG,D,3/8/2021,169.210,171.330,169.210,0.000,0
GDG,D,3/9/2021,170.750,172.880,170.750,0.000,0
GDG,D,3/10/2021,171.560,173.700,171.560,0.000,0
GDG,D,3/12/2021,173.300,175.470,173.300,0.000,0
GDG,D,3/17/2021,174.280,176.460,174.280,0.000,0
GDG,D,3/18/2021,173.010,175.170,173.010,0.000,0
GDG,D,3/19/2021,172.620,174.780,172.620,0.000,0
GDG,D,3/22/2021,172.920,175.080,172.920,0.000,0
GDG,D,3/23/2021,171.750,173.900,171.750,0.000,0
GDG,D,3/24/2021,170.910,173.050,170.910,0.000,0
GDG,D,3/25/2021,173.840,176.010,173.840,0.000,0
GDG,D,3/29/2021,173.620,175.790,173.620,0.000,0
GDG,D,3/30/2021,173.670,175.840,173.670,0.000,0
GDG,D,3/31/2021,173.670,175.840,173.670,0.000,0
GDG,D,4/1/2021,175.410,177.600,175.410,0.000,0
GDG,D,4/6/2021,176.800,179.010,176.800,0.000,0
GDG,D,4/7/2021,176.760,178.970,176.760,0.000,0
GDG,D,4/8/2021,177.320,179.540,177.320,0.000,0
GDG,D,4/9/2021,177.950,180.170,177.950,0.000,0
GDG,D,4/12/2021,177.680,179.900,177.680,0.000,0
GDG,D,4/13/2021,177.890,180.110,177.890,0.000,0
GDG,D,4/14/2021,177.730,179.950,177.730,0.000,0
GDG,D,4/15/2021,179.040,181.280,179.040,0.000,0
GDG,D,4/16/2021,179.680,181.930,179.680,0.000,0
GDG,D,4/19/2021,178.880,181.120,178.880,0.000,0
GDG,D,4/20/2021,177.110,179.320,177.110,0.000,0
GDG,D,4/21/2021,178.160,180.390,178.160,0.000,0
GDG,D,4/22/2021,177.640,179.860,177.640,0.000,0
GDG,D,4/23/2021,178.790,181.020,178.790,0.000,0
GDG,D,4/26/2021,179.280,181.520,179.280,0.000,0
GDG,D,4/28/2021,179.230,181.470,179.230,0.000,0
GDG,D,4/29/2021,179.670,181.920,179.670,0.000,0
GDG,D,5/4/2021,178.030,180.260,178.030,0.000,0
GDG,D,5/5/2021,178.810,181.050,178.810,0.000,0
GDG,D,5/6/2021,179.810,182.060,179.810,0.000,0
GDG,D,5/7/2021,180.930,183.190,180.930,0.000,0
GDG,D,5/10/2021,180.060,182.310,180.060,0.000,0
GDG,D,5/11/2021,178.120,180.350,178.120,0.000,0
GDG,D,5/13/2021,175.930,178.130,175.930,0.000,0
GDG,D,5/14/2021,178.940,181.180,178.940,0.000,0
GDG,D,5/17/2021,178.780,181.010,178.780,0.000,0
GDG,D,5/18/2021,178.130,180.360,178.130,0.000,0
GDG,D,5/19/2021,176.990,179.200,176.990,0.000,0
GDG,D,5/21/2021,178.660,180.890,178.660,0.000,0
GDG,D,5/24/2021,178.660,180.890,178.660,0.000,0
GDG,D,5/25/2021,179.440,181.680,179.440,0.000,0
GDG,D,5/26/2021,179.810,182.060,179.810,0.000,0
GDG,D,5/27/2021,180.130,182.380,180.130,0.000,0
GDG,D,5/28/2021,180.690,182.950,180.690,0.000,0
GDG,D,5/31/2021,180.420,182.680,180.420,0.000,0
GDG,D,6/1/2021,180.750,183.010,180.750,0.000,0
GDG,D,6/2/2021,181.140,183.400,181.140,0.000,0
GDG,D,6/3/2021,180.900,183.160,180.900,0.000,0
GDG,D,6/4/2021,181.790,184.060,181.790,0.000,0
GDG,D,6/7/2021,181.690,183.960,181.690,0.000,0
GDG,D,6/8/2021,181.730,184.000,181.730,0.000,0
GDG,D,6/9/2021,181.400,183.670,181.400,0.000,0
GDG,D,6/10/2021,181.850,184.120,181.850,0.000,0
GDG,D,6/11/2021,182.390,184.670,182.390,0.000,0
GDG,D,6/14/2021,182.600,184.880,182.600,0.000,0
GDG,D,6/15/2021,182.490,184.770,182.490,0.000,0
GDG,D,6/16/2021,181.990,184.260,181.990,0.000,0
GDG,D,6/17/2021,181.680,183.950,181.680,0.000,0
GDG,D,6/18/2021,179.490,181.730,179.490,0.000,0
GDG,D,6/22/2021,181.720,183.990,181.720,0.000,0
GDG,D,6/24/2021,182.370,184.650,182.370,0.000,0
GDG,D,6/25/2021,182.940,185.230,182.940,0.000,0
GDG,D,6/29/2021,182.790,185.070,182.790,0.000,0
GDG,D,6/30/2021,182.750,185.030,182.750,0.000,0
GDG,D,7/1/2021,183.420,185.710,183.420,0.000,0
GDG,D,7/2/2021,184.300,186.600,184.300,0.000,0
GDG,D,7/5/2021,184.420,186.730,184.420,0.000,0
GDG,D,7/6/2021,183.770,186.070,183.770,0.000,0
GDG,D,7/7/2021,184.240,186.540,184.240,0.000,0
GDG,D,7/8/2021,182.360,184.640,182.360,0.000,0
GDG,D,7/9/2021,184.140,186.440,184.140,0.000,0
GDG,D,7/14/2021,184.520,186.830,184.520,0.000,0
GDG,D,7/15/2021,183.740,186.040,183.740,0.000,0
GDG,D,7/16/2021,182.640,184.920,182.640,0.000,0
GDG,D,7/19/2021,179.700,181.950,179.700,0.000,0
GDG,D,7/20/2021,181.550,183.820,181.550,0.000,0
GDG,D,7/21/2021,183.260,185.550,183.260,0.000,0
GDG,D,7/22/2021,183.650,185.950,183.650,0.000,0
GDG,D,7/23/2021,185.000,187.310,185.000,0.000,0
GDG,D,7/26/2021,185.280,187.600,185.280,0.000,0
GDG,D,7/27/2021,184.580,186.890,184.580,0.000,0
GDG,D,7/28/2021,184.770,187.080,184.770,0.000,0
GDG,D,7/29/2021,185.590,187.910,185.590,0.000,0
GDG,D,7/30/2021,184.680,186.990,184.680,0.000,0
GDG,D,8/2/2021,184.890,187.200,184.890,0.000,0
GDG,D,8/3/2021,185.760,188.080,185.760,0.000,0
GDG,D,8/4/2021,185.320,187.640,185.320,0.000,0
GDG,D,8/5/2021,186.220,188.550,186.220,0.000,0
GDG,D,8/6/2021,186.580,188.910,186.580,0.000,0
GDG,D,8/9/2021,186.510,188.840,186.510,0.000,0
GDG,D,8/10/2021,186.870,189.210,186.870,0.000,0
GDG,D,8/11/2021,187.400,189.740,187.400,0.000,0
GDG,D,8/12/2021,187.730,190.080,187.730,0.000,0
GDG,D,8/13/2021,187.880,190.230,187.880,0.000,0
GDG,D,8/16/2021,187.550,189.890,187.550,0.000,0
GDG,D,8/17/2021,186.720,189.050,186.720,0.000,0
GDG,D,8/18/2021,185.650,187.970,185.650,0.000,0
GDG,D,8/19/2021,184.800,187.110,184.800,0.000,0
GDG,D,8/20/2021,185.670,187.990,185.670,0.000,0
GDG,D,8/23/2021,187.120,189.460,187.120,0.000,0
GDG,D,8/24/2021,187.570,189.910,187.570,0.000,0
GDG,D,8/25/2021,187.800,190.150,187.800,0.000,0
GDG,D,8/26/2021,186.950,189.290,186.950,0.000,0
GDG,D,8/27/2021,188.030,190.380,188.030,0.000,0
GDG,D,8/30/2021,188.530,190.890,188.530,0.000,0
GDG,D,8/31/2021,188.200,190.550,188.200,0.000,0
GDG,D,9/1/2021,188.550,190.910,188.550,0.000,0
GDG,D,9/2/2021,189.140,191.500,189.140,0.000,0
GDG,D,9/3/2021,189.090,191.450,189.090,0.000,0
GDG,D,9/6/2021,189.410,191.780,189.410,0.000,0
GDG,D,9/8/2021,188.320,190.670,188.320,0.000,0
GDG,D,9/9/2021,187.710,190.060,187.710,0.000,0
GDG,D,9/10/2021,186.920,189.260,186.920,0.000,0
GDG,D,9/13/2021,187.380,189.720,187.380,0.000,0
GDG,D,9/14/2021,186.790,189.120,186.790,0.000,0
GDG,D,9/15/2021,187.390,189.730,187.390,0.000,0
GDG,D,9/16/2021,187.210,189.550,187.210,0.000,0
GDG,D,9/17/2021,185.910,188.230,185.910,0.000,0
GDG,D,9/20/2021,183.240,185.530,183.240,0.000,0
GDG,D,9/21/2021,183.310,185.600,183.310,0.000,0
GDG,D,9/22/2021,184.780,187.090,184.780,0.000,0
GDG,D,9/23/2021,186.380,188.710,186.380,0.000,0
GDG,D,9/24/2021,186.280,188.610,186.280,0.000,0
GDG,D,9/27/2021,186.200,188.530,186.200,0.000,0
GDG,D,9/29/2021,183.480,185.770,183.480,0.000,0
GDG,D,9/30/2021,182.220,184.500,182.220,0.000,0
GDG,D,10/1/2021,182.970,185.260,182.970,0.000,0
GDG,D,10/4/2021,181.560,183.830,181.560,0.000,0
GDG,D,10/5/2021,182.850,185.140,182.850,0.000,0
GDG,D,10/7/2021,184.440,186.750,184.440,0.000,0
GDG,D,10/8/2021,184.380,186.680,184.380,0.000,0
GDG,D,10/11/2021,183.840,186.140,183.840,0.000,0
GDG,D,10/12/2021,183.510,185.800,183.510,0.000,0
GDG,D,10/13/2021,183.990,186.290,183.990,0.000,0
GDG,D,10/14/2021,186.450,188.780,186.450,0.000,0
GDG,D,10/15/2021,187.700,190.050,187.700,0.000,0
GDG,D,10/18/2021,187.790,190.140,187.790,0.000,0
GDG,D,10/20/2021,189.210,191.580,189.210,0.000,0
GDG,D,10/21/2021,189.330,191.700,189.330,0.000,0
GDG,D,10/22/2021,189.480,191.850,189.480,0.000,0
GDG,D,10/25/2021,190.010,192.390,190.010,0.000,0
GDG,D,10/26/2021,190.740,193.120,190.740,0.000,0
GDG,D,10/27/2021,190.210,192.590,190.210,0.000,0
GDG,D,10/28/2021,191.320,193.710,191.320,0.000,0
GDG,D,11/1/2021,191.510,193.900,191.510,0.000,0
GDG,D,11/2/2021,192.820,195.230,192.820,0.000,0
GDG,D,11/3/2021,193.800,196.220,193.800,0.000,0
GDG,D,11/4/2021,195.050,197.490,195.050,0.000,0
GDG,D,11/5/2021,195.280,197.720,195.280,0.000,0
GDG,D,11/8/2021,195.440,197.880,195.440,0.000,0
GDG,D,11/9/2021,194.900,197.340,194.900,0.000,0
GDG,D,11/11/2021,193.960,196.380,193.960,0.000,0
GDG,D,11/12/2021,195.180,197.620,195.180,0.000,0
GDG,D,11/15/2021,195.460,197.900,195.460,0.000,0
GDG,D,11/16/2021,196.880,199.340,196.880,0.000,0
GDG,D,11/17/2021,197.010,199.470,197.010,0.000,0
GDG,D,11/18/2021,197.040,199.500,197.040,0.000,0
GDG,D,11/19/2021,197.440,199.910,197.440,0.000,0
GDG,D,11/22/2021,197.670,200.140,197.670,0.000,0
GDG,D,11/23/2021,196.920,199.380,196.920,0.000,0
GDG,D,11/24/2021,197.740,200.210,197.740,0.000,0
GDG,D,11/25/2021,197.870,200.340,197.870,0.000,0
GDG,D,11/26/2021,192.690,195.100,192.690,0.000,0
GDG,D,11/29/2021,194.710,197.140,194.710,0.000,0
GDG,D,11/30/2021,192.290,194.690,192.290,0.000,0
GDG,D,12/1/2021,190.720,193.100,190.720,0.000,0
GDG,D,12/2/2021,192.190,194.590,192.190,0.000,0
GDG,D,12/3/2021,191.480,193.870,191.480,0.000,0
GDG,D,12/6/2021,193.040,195.450,193.040,0.000,0
GDG,D,12/7/2021,196.890,199.350,196.890,0.000,0
GDG,D,12/8/2021,195.990,198.440,195.990,0.000,0
GDG,D,12/9/2021,195.690,198.140,195.690,0.000,0
GDG,D,12/10/2021,196.390,198.840,196.390,0.000,0
GDG,D,12/13/2021,195.540,197.980,195.540,0.000,0
GDG,D,12/14/2021,194.140,196.570,194.140,0.000,0
GDG,D,12/15/2021,196.420,198.880,196.420,0.000,0
GDG,D,12/16/2021,195.230,197.670,195.230,0.000,0
GDG,D,12/17/2021,194.080,196.510,194.080,0.000,0
GDG,D,12/20/2021,191.940,194.340,191.940,0.000,0
GDG,D,12/21/2021,194.710,197.140,194.710,0.000,0
GDG,D,12/22/2021,195.570,198.010,195.570,0.000,0
GDG,D,12/23/2021,196.790,199.250,196.790,0.000,0
GDG,D,12/24/2021,196.660,199.120,196.660,0.000,0
GDG,D,12/27/2021,198.420,200.900,198.420,0.000,0
GDG,D,12/28/2021,198.900,201.390,198.900,0.000,0
GDG,D,12/29/2021,198.380,200.860,198.380,0.000,0
GDG,D,12/30/2021,198.180,200.660,198.180,0.000,0
GDG,D,1/3/2022,198.880,201.370,198.880,0.000,0
GDG,D,1/4/2022,198.830,201.320,198.830,0.000,0
GDG,D,1/5/2022,196.150,198.600,196.150,0.000,0
GDG,D,1/7/2022,194.350,196.780,194.350,0.000,0
GDG,D,1/10/2022,193.890,196.310,193.890,0.000,0
GDG,D,1/11/2022,194.940,197.380,194.940,0.000,0
GDG,D,1/13/2022,192.780,195.190,192.780,0.000,0
GDG,D,1/14/2022,192.420,194.830,192.420,0.000,0
GDG,D,1/17/2022,192.880,195.290,192.880,0.000,0
GDG,D,1/18/2022,191.080,193.470,191.080,0.000,0
GDG,D,1/19/2022,189.740,192.110,189.740,0.000,0
GDG,D,1/20/2022,188.750,191.110,188.750,0.000,0
GDG,D,1/21/2022,186.110,188.440,186.110,0.000,0
GDG,D,1/24/2022,185.530,187.850,185.530,0.000,0
GDG,D,1/25/2022,184.400,186.710,184.400,0.000,0
GDG,D,1/26/2022,184.510,186.820,184.510,0.000,0
GDG,D,1/27/2022,184.880,187.190,184.880,0.000,0
GDG,D,1/28/2022,187.010,189.350,187.010,0.000,0
GDG,D,1/31/2022,188.880,191.240,188.880,0.000,0
GDG,D,2/1/2022,189.620,191.990,189.620,0.000,0
GDG,D,2/2/2022,190.690,193.070,190.690,0.000,0
GDG,D,2/3/2022,186.200,188.530,186.200,0.000,0
GDG,D,2/4/2022,185.810,188.130,185.810,0.000,0
GDG,D,2/7/2022,185.650,187.970,185.650,0.000,0
GDG,D,2/8/2022,186.680,189.010,186.680,0.000,0
GDG,D,2/9/2022,188.960,191.320,188.960,0.000,0
GDG,D,2/10/2022,186.510,188.840,186.510,0.000,0
GDG,D,2/11/2022,184.960,187.270,184.960,0.000,0
GDG,D,2/14/2022,184.640,186.950,184.640,0.000,0
GDG,D,2/15/2022,186.140,188.470,186.140,0.000,0
GDG,D,2/16/2022,186.500,188.830,186.500,0.000,0
GDG,D,2/17/2022,184.220,186.520,184.220,0.000,0
GDG,D,2/18/2022,183.440,185.730,183.440,0.000,0
GDG,D,2/21/2022,182.880,185.170,182.880,0.000,0
GDG,D,2/22/2022,181.620,183.890,181.620,0.000,0
GDG,D,2/23/2022,179.860,182.110,179.860,0.000,0
GDG,D,2/24/2022,182.050,184.330,182.050,0.000,0
GDG,D,2/25/2022,183.960,186.260,183.960,0.000,0
GDG,D,2/28/2022,184.020,186.320,184.020,0.000,0
GDG,D,3/1/2022,183.280,185.570,183.280,0.000,0
GDG,D,3/2/2022,185.860,188.180,185.860,0.000,0
GDG,D,3/4/2022,184.880,187.190,184.880,0.000,0
GDG,D,3/8/2022,180.100,182.350,180.100,0.000,0
GDG,D,3/9/2022,182.050,184.330,182.050,0.000,0
GDG,D,3/10/2022,181.750,184.020,181.750,0.000,0
GDG,D,3/11/2022,180.960,183.220,180.960,0.000,0
GDG,D,3/14/2022,180.110,182.360,180.110,0.000,0
GDG,D,3/15/2022,182.220,184.500,182.220,0.000,0
GDG,D,3/16/2022,185.500,187.820,185.500,0.000,0
GDG,D,3/17/2022,186.110,188.440,186.110,0.000,0
GDG,D,3/18/2022,188.290,190.640,188.290,0.000,0
GDG,D,3/21/2022,188.190,190.540,188.190,0.000,0
GDG,D,3/22/2022,189.780,192.150,189.780,0.000,0
GDG,D,3/23/2022,188.570,190.930,188.570,0.000,0
GDG,D,3/24/2022,189.700,192.070,189.700,0.000,0
GDG,D,3/28/2022,191.090,193.480,191.090,0.000,0
GDG,D,3/29/2022,191.590,193.980,191.590,0.000,0
GDG,D,3/30/2022,190.140,192.520,190.140,0.000,0
GDG,D,3/31/2022,188.670,191.030,188.670,0.000,0
GDG,D,4/1/2022,189.920,192.290,189.920,0.000,0
GDG,D,4/4/2022,191.540,193.930,191.540,0.000,0
GDG,D,4/5/2022,190.590,192.970,190.590,0.000,0
GDG,D,4/6/2022,188.840,191.200,188.840,0.000,0
GDG,D,4/7/2022,189.210,191.580,189.210,0.000,0
GDG,D,4/8/2022,189.580,191.950,189.580,0.000,0
GDG,D,4/11/2022,186.880,189.220,186.880,0.000,0
GDG,D,4/12/2022,186.590,188.920,186.590,0.000,0
GDG,D,4/13/2022,188.280,190.630,188.280,0.000,0
GDG,D,4/15/2022,187.830,190.180,187.830,0.000,0
GDG,D,4/19/2022,188.780,191.140,188.780,0.000,0
GDG,D,4/20/2022,188.670,191.030,188.670,0.000,0
GDG,D,4/21/2022,187.170,189.510,187.170,0.000,0
GDG,D,4/26/2022,181.930,184.200,181.930,0.000,0
GDG,D,4/27/2022,183.610,185.910,183.610,0.000,0
GDG,D,4/28/2022,186.050,188.380,186.050,0.000,0
GDG,D,4/29/2022,182.250,184.530,182.250,0.000,0
GDG,D,5/3/2022,182.910,185.200,182.910,0.000,0
GDG,D,5/4/2022,185.540,187.860,185.540,0.000,0
GDG,D,5/5/2022,181.720,183.990,181.720,0.000,0
GDG,D,5/6/2022,179.730,181.980,179.730,0.000,0
GDG,D,5/9/2022,176.600,178.810,176.600,0.000,0
GDG,D,5/10/2022,176.030,178.230,176.030,0.000,0
GDG,D,5/11/2022,175.010,177.200,175.010,0.000,0
GDG,D,5/12/2022,176.130,178.330,176.130,0.000,0
GDG,D,5/13/2022,179.370,181.610,179.370,0.000,0
GDG,D,5/16/2022,178.950,181.190,178.950,0.000,0
GDG,D,5/17/2022,179.870,182.120,179.870,0.000,0
GDG,D,5/18/2022,175.880,178.080,175.880,0.000,0
GDG,D,5/19/2022,174.180,176.360,174.180,0.000,0
GDG,D,5/20/2022,174.840,177.030,174.840,0.000,0
GDG,D,5/23/2022,175.750,177.950,175.750,0.000,0
GDG,D,5/24/2022,174.140,176.320,174.140,0.000,0
GDG,D,5/26/2022,175.490,177.680,175.490,0.000,0
GDG,D,5/27/2022,180.210,182.460,180.210,0.000,0
GDG,D,5/30/2022,180.070,182.320,180.070,0.000,0
GDG,D,5/31/2022,179.460,181.700,179.460,0.000,0
GDG,D,6/1/2022,178.840,181.080,178.840,0.000,0
GDG,D,6/2/2022,180.200,182.450,180.200,0.000,0
GDG,D,6/6/2022,178.620,180.850,178.620,0.000,0
GDG,D,6/7/2022,179.800,182.050,179.800,0.000,0
GDG,D,6/8/2022,178.210,180.440,178.210,0.000,0
GDG,D,6/9/2022,176.040,178.240,176.040,0.000,0
GDG,D,6/10/2022,173.380,175.550,173.380,0.000,0
GDG,D,6/14/2022,168.230,170.330,168.230,0.000,0
GDG,D,6/15/2022,169.960,172.080,169.960,0.000,0
GDG,D,6/16/2022,165.360,167.430,165.360,0.000,0
GDG,D,6/17/2022,165.650,167.720,165.650,0.000,0
GDG,D,6/20/2022,165.190,167.250,165.190,0.000,0
GDG,D,6/21/2022,167.230,169.320,167.230,0.000,0
GDG,D,6/22/2022,166.800,168.890,166.800,0.000,0
GDG,D,6/23/2022,168.300,170.400,168.300,0.000,0
GDG,D,6/24/2022,171.840,173.990,171.840,0.000,0
GDG,D,6/27/2022,171.160,173.300,171.160,0.000,0
GDG,D,6/28/2022,170.120,172.250,170.120,0.000,0
GDG,D,6/29/2022,170.290,172.420,170.290,0.000,0
GDG,D,6/30/2022,169.310,171.430,169.310,0.000,0
GDG,D,7/1/2022,170.990,173.130,170.990,0.000,0
GDG,D,7/4/2022,170.690,172.820,170.690,0.000,0
GDG,D,7/5/2022,172.510,174.670,172.510,0.000,0
GDG,D,7/6/2022,173.780,175.950,173.780,0.000,0
GDG,D,7/7/2022,176.170,178.370,176.170,0.000,0
GDG,D,7/8/2022,176.130,178.330,176.130,0.000,0
GDG,D,7/11/2022,175.860,178.060,175.860,0.000,0
GDG,D,7/12/2022,175.500,177.690,175.500,0.000,0
GDG,D,7/14/2022,174.100,176.280,174.100,0.000,0
GDG,D,7/15/2022,175.820,178.020,175.820,0.000,0
GDG,D,7/18/2022,174.030,176.210,174.030,0.000,0
GDG,D,7/19/2022,176.380,178.580,176.380,0.000,0
GDG,D,7/20/2022,177.550,179.770,177.550,0.000,0
GDG,D,7/21/2022,179.020,181.260,179.020,0.000,0
GDG,D,7/22/2022,178.350,180.580,178.350,0.000,0
GDG,D,7/25/2022,178.430,180.660,178.430,0.000,0
GDG,D,7/26/2022,178.390,180.620,178.390,0.000,0
GDG,D,7/27/2022,181.120,183.380,181.120,0.000,0
GDG,D,7/28/2022,182.910,185.200,182.910,0.000,0
GDG,D,7/29/2022,184.290,186.590,184.290,0.000,0
GDG,D,8/1/2022,183.430,185.720,183.430,0.000,0
GDG,D,8/2/2022,183.070,185.360,183.070,0.000,0
GDG,D,8/3/2022,185.230,187.550,185.230,0.000,0
GDG,D,8/4/2022,184.700,187.010,184.700,0.000,0
GDG,D,8/5/2022,184.640,186.950,184.640,0.000,0
GDG,D,8/8/2022,184.200,186.500,184.200,0.000,0
GDG,D,8/9/2022,183.270,185.560,183.270,0.000,0
GDG,D,8/10/2022,184.540,186.850,184.540,0.000,0
GDG,D,8/11/2022,184.580,186.890,184.580,0.000,0
GDG,D,8/12/2022,187.530,189.870,187.530,0.000,0
GDG,D,8/16/2022,188.890,191.250,188.890,0.000,0
GDG,D,8/17/2022,187.780,190.130,187.780,0.000,0
GDG,D,8/18/2022,188.400,190.760,188.400,0.000,0
GDG,D,8/19/2022,187.410,189.750,187.410,0.000,0
GDG,D,8/22/2022,185.610,187.930,185.610,0.000,0
GDG,D,8/23/2022,184.820,187.130,184.820,0.000,0
GDG,D,8/24/2022,184.860,187.170,184.860,0.000,0
GDG,D,8/25/2022,186.850,189.190,186.850,0.000,0
GDG,D,8/26/2022,182.200,184.480,182.200,0.000,0
GDG,D,8/29/2022,181.130,183.390,181.130,0.000,0
GDG,D,8/30/2022,179.640,181.890,179.640,0.000,0
GDG,D,8/31/2022,177.710,179.930,177.710,0.000,0
GDG,D,9/1/2022,178.310,180.540,178.310,0.000,0
GDG,D,9/2/2022,176.980,179.190,176.980,0.000,0
GDG,D,9/5/2022,177.500,179.720,177.500,0.000,0
GDG,D,9/6/2022,177.390,179.610,177.390,0.000,0
GDG,D,9/7/2022,178.400,180.630,178.400,0.000,0
GDG,D,9/8/2022,179.400,181.640,179.400,0.000,0
GDG,D,9/9/2022,180.660,182.920,180.660,0.000,0
GDG,D,9/12/2022,181.340,183.610,181.340,0.000,0
GDG,D,9/13/2022,177.570,179.790,177.570,0.000,0
GDG,D,9/14/2022,177.560,179.780,177.560,0.000,0
GDG,D,9/15/2022,176.000,178.200,176.000,0.000,0
GDG,D,9/16/2022,174.230,176.410,174.230,0.000,0
GDG,D,9/19/2022,174.980,177.170,174.980,0.000,0
GDG,D,9/20/2022,173.460,175.630,173.460,0.000,0
GDG,D,9/21/2022,173.160,175.320,173.160,0.000,0
GDG,D,9/22/2022,172.380,174.530,172.380,0.000,0
GDG,D,9/23/2022,171.100,173.240,171.100,0.000,0
GDG,D,9/26/2022,170.120,172.250,170.120,0.000,0
GDG,D,9/27/2022,169.780,171.900,169.780,0.000,0
GDG,D,9/28/2022,171.580,173.720,171.580,0.000,0
GDG,D,9/29/2022,167.790,169.890,167.790,0.000,0
GDG,D,9/30/2022,166.440,168.520,166.440,0.000,0
GDG,D,10/4/2022,171.930,174.080,171.930,0.000,0
GDG,D,10/5/2022,172.460,174.620,172.460,0.000,0
GDG,D,10/6/2022,171.390,173.530,171.390,0.000,0
GDG,D,10/7/2022,168.530,170.640,168.530,0.000,0
GDG,D,10/10/2022,168.180,170.280,168.180,0.000,0
GDG,D,10/11/2022,167.120,169.210,167.120,0.000,0
GDG,D,10/12/2022,166.620,168.700,166.620,0.000,0
GDG,D,10/13/2022,168.830,170.940,168.830,0.000,0
GDG,D,10/14/2022,166.550,168.630,166.550,0.000,0
GDG,D,10/17/2022,168.660,170.770,168.660,0.000,0
GDG,D,10/18/2022,169.590,171.710,169.590,0.000,0
GDG,D,10/19/2022,169.170,171.280,169.170,0.000,0
GDG,D,10/20/2022,167.870,169.970,167.870,0.000,0
GDG,D,10/21/2022,170.220,172.350,170.220,0.000,0
GDG,D,10/24/2022,171.110,173.250,171.110,0.000,0
GDG,D,10/25/2022,172.740,174.900,172.740,0.000,0
GDG,D,10/26/2022,171.590,173.730,171.590,0.000,0
GDG,D,10/27/2022,171.940,174.090,171.940,0.000,0
GDG,D,11/1/2022,174.430,176.610,174.430,0.000,0
GDG,D,11/2/2022,172.220,174.370,172.220,0.000,0
GDG,D,11/3/2022,171.850,174.000,171.850,0.000,0
GDG,D,11/4/2022,172.420,174.580,172.420,0.000,0
GDG,D,11/7/2022,172.510,174.670,172.510,0.000,0
GDG,D,11/8/2022,172.950,175.110,172.950,0.000,0
GDG,D,11/9/2022,171.330,173.470,171.330,0.000,0
GDG,D,11/11/2022,176.240,178.440,176.240,0.000,0
GDG,D,11/14/2022,175.010,177.200,175.010,0.000,0
GDG,D,11/15/2022,175.660,177.860,175.660,0.000,0
GDG,D,11/16/2022,174.200,176.380,174.200,0.000,0
GDG,D,11/17/2022,174.440,176.620,174.440,0.000,0
GDG,D,11/18/2022,174.990,177.180,174.990,0.000,0
GDG,D,11/21/2022,175.680,177.880,175.680,0.000,0
GDG,D,11/22/2022,176.870,179.080,176.870,0.000,0
GDG,D,11/23/2022,176.920,179.130,176.920,0.000,0
GDG,D,11/24/2022,177.200,179.420,177.200,0.000,0
GDG,D,11/25/2022,176.780,178.990,176.780,0.000,0
GDG,D,11/28/2022,175.000,177.190,175.000,0.000,0
GDG,D,11/29/2022,175.360,177.550,175.360,0.000,0
GDG,D,11/30/2022,178.830,181.070,178.830,0.000,0
GDG,D,12/1/2022,177.780,180.000,177.780,0.000,0
GDG,D,12/2/2022,177.470,179.690,177.470,0.000,0
GDG,D,12/5/2022,174.930,177.120,174.930,0.000,0
GDG,D,12/6/2022,173.770,175.940,173.770,0.000,0
GDG,D,12/7/2022,173.410,175.580,173.410,0.000,0
GDG,D,12/9/2022,173.080,175.240,173.080,0.000,0
GDG,D,12/12/2022,174.300,176.480,174.300,0.000,0
GDG,D,12/13/2022,174.560,176.740,174.560,0.000,0
GDG,D,12/14/2022,173.880,176.050,173.880,0.000,0
GDG,D,12/15/2022,170.120,172.250,170.120,0.000,0
GDG,D,12/16/2022,168.830,170.940,168.830,0.000,0
GDG,D,12/19/2022,168.190,170.290,168.190,0.000,0
GDG,D,12/20/2022,167.560,169.650,167.560,0.000,0
GDG,D,12/21/2022,169.540,171.660,169.540,0.000,0
GDG,D,12/22/2022,168.150,170.250,168.150,0.000,0
GDG,D,12/23/2022,168.350,170.450,168.350,0.000,0
GDG,D,12/27/2022,167.750,169.850,167.750,0.000,0
GDG,D,12/28/2022,166.700,168.780,166.700,0.000,0
GDG,D,12/29/2022,168.000,170.100,168.000,0.000,0
GDG,D,12/30/2022,167.220,169.310,167.220,0.000,0
GDG,D,1/3/2023,168.850,170.960,168.850,0.000,0
GDG,D,1/4/2023,169.690,171.810,169.690,0.000,0
GDG,D,1/5/2023,169.310,171.430,169.310,0.000,0
GDG,D,1/9/2023,170.160,172.290,170.160,0.000,0
GDG,D,1/10/2023,170.560,172.690,170.560,0.000,0
GDG,D,1/11/2023,171.890,174.040,171.890,0.000,26467
GDG,D,1/12/2023,172.320,174.470,172.320,0.000,0
GDG,D,1/13/2023,172.790,174.950,172.790,0.000,0
GDG,D,1/16/2023,172.870,175.030,172.870,0.000,0
GDG,D,1/18/2023,172.220,174.370,172.220,0.000,0
GDG,D,1/19/2023,171.250,173.390,171.250,0.000,0
GDG,D,1/20/2023,172.350,174.500,172.350,0.000,0
GDG,D,1/23/2023,173.280,175.450,173.280,0.000,0
GDG,D,1/24/2023,173.320,175.490,173.320,0.000,0
GDG,D,1/25/2023,172.950,175.110,172.950,0.000,0
GDG,D,1/26/2023,174.520,176.700,174.520,0.000,0
GDG,D,1/27/2023,174.890,177.080,174.890,0.000,0
GDG,D,1/30/2023,173.210,175.380,173.210,0.000,0
GDG,D,1/31/2023,174.490,176.670,174.490,0.000,0
GDG,D,2/1/2023,174.920,177.110,174.920,0.000,0
GDG,D,2/2/2023,176.790,179.000,176.790,0.000,0
GDG,D,2/3/2023,176.450,178.660,176.450,0.000,0
GDG,D,2/6/2023,176.420,178.630,176.420,0.000,0
GDG,D,2/7/2023,178.060,180.290,178.060,0.000,0
GDG,D,2/8/2023,176.860,179.070,176.860,0.000,0
GDG,D,2/9/2023,175.860,178.060,175.860,0.000,0
GDG,D,2/10/2023,176.510,178.720,176.510,0.000,0
GDG,D,2/13/2023,177.140,179.350,177.140,0.000,0
GDG,D,2/14/2023,177.160,179.370,177.160,0.000,0
GDG,D,2/15/2023,177.640,179.860,177.640,0.000,0
GDG,D,2/16/2023,176.640,178.850,176.640,0.000,0
GDG,D,2/17/2023,176.290,178.490,176.290,0.000,0
GDG,D,2/20/2023,176.160,178.360,176.160,0.000,0
GDG,D,2/21/2023,174.000,176.180,174.000,0.000,0
GDG,D,2/22/2023,174.110,176.290,174.110,0.000,0
GDG,D,2/28/2023,173.450,175.620,173.450,0.000,0
GDG,D,3/2/2023,173.580,175.750,173.580,0.000,0
GDG,D,3/3/2023,175.410,177.600,175.410,0.000,0
GDG,D,3/6/2023,174.620,176.800,174.620,0.000,0
GDG,D,3/7/2023,174.100,176.280,174.100,0.000,0
GDG,D,3/8/2023,174.530,176.710,174.530,0.000,0
GDG,D,3/9/2023,172.690,174.850,172.690,0.000,0
GDG,D,3/10/2023,169.950,172.070,169.950,0.000,0
GDG,D,3/14/2023,170.120,172.250,170.120,0.000,0
GDG,D,3/15/2023,171.140,173.280,171.140,0.000,0
GDG,D,3/16/2023,171.860,174.010,171.860,0.000,0
GDG,D,3/17/2023,170.670,172.800,170.670,0.000,0
GDG,D,3/20/2023,170.630,172.760,170.630,0.000,0
GDG,D,3/21/2023,171.550,173.690,171.550,0.000,0
GDG,D,3/22/2023,169.820,171.940,169.820,0.000,0
GDG,D,3/23/2023,169.360,171.480,169.360,0.000,0
GDG,D,3/24/2023,170.840,172.980,170.840,0.000,0
GDG,D,3/27/2023,170.830,172.970,170.830,0.000,0
GDG,D,3/28/2023,170.020,172.150,170.020,0.000,0
GDG,D,3/29/2023,171.600,173.750,171.600,0.000,0
GDG,D,3/30/2023,171.590,173.730,171.590,0.000,0
GDG,D,3/31/2023,173.720,175.890,173.720,0.000,0
GDG,D,4/3/2023,174.140,176.320,174.140,0.000,0
GDG,D,4/4/2023,172.590,174.750,172.590,0.000,0
GDG,D,4/5/2023,172.990,175.150,172.990,0.000,0
GDG,D,4/11/2023,173.410,175.580,173.410,0.000,0
GDG,D,4/12/2023,172.270,174.420,172.270,0.000,0
GDG,D,4/18/2023,174.300,176.480,174.300,0.000,0
GDG,D,4/19/2023,174.090,176.270,174.090,0.000,0
GDG,D,4/20/2023,173.290,175.460,173.290,0.000,0
GDG,D,4/21/2023,173.300,175.470,173.300,0.000,0
GDG,D,4/25/2023,171.830,173.980,171.830,0.000,0
GDG,D,4/26/2023,170.550,172.680,170.550,0.000,0
GDG,D,4/27/2023,172.410,174.570,172.410,0.000,0
GDG,D,4/28/2023,173.150,175.310,173.150,0.000,0
GDG,D,5/2/2023,172.590,174.750,172.590,0.000,0
GDG,D,5/3/2023,171.300,173.440,171.300,0.000,0
GDG,D,5/4/2023,171.320,173.460,171.320,0.000,0
GDG,D,5/5/2023,172.800,174.960,172.800,0.000,0
GDG,D,5/9/2023,173.210,175.380,173.210,0.000,0
GDG,D,5/10/2023,173.260,175.430,173.260,0.000,0
GDG,D,5/11/2023,173.740,175.910,173.740,0.000,0
GDG,D,5/12/2023,174.320,176.500,174.320,0.000,0
GDG,D,5/15/2023,174.790,176.970,174.790,0.000,0
GDG,D,5/16/2023,174.010,176.190,174.010,0.000,0
GDG,D,5/18/2023,175.370,177.560,175.370,0.000,0
GDG,D,5/19/2023,176.740,178.950,176.740,0.000,0
GDG,D,5/22/2023,176.690,178.900,176.690,0.000,0
GDG,D,5/23/2023,175.800,178.000,175.800,0.000,0
GDG,D,5/24/2023,174.680,176.860,174.680,0.000,0
GDG,D,5/25/2023,175.690,177.890,175.690,0.000,0
GDG,D,5/29/2023,177.230,179.450,177.230,0.000,0
GDG,D,5/30/2023,176.960,179.170,176.960,0.000,0
GDG,D,5/31/2023,176.870,179.080,176.870,0.000,0
GDG,D,6/1/2023,177.430,179.650,177.430,0.000,0
GDG,D,6/2/2023,179.310,181.550,179.310,0.000,0
GDG,D,6/6/2023,179.800,182.050,179.800,0.000,0
GDG,D,6/7/2023,178.880,181.120,178.880,0.000,0
GDG,D,6/8/2023,178.740,180.970,178.740,0.000,0
GDG,D,6/9/2023,179.180,181.420,179.180,0.000,0
GDG,D,6/12/2023,180.220,182.470,180.220,0.000,0
GDG,D,6/13/2023,180.460,182.720,180.460,0.000,0
GDG,D,6/14/2023,180.070,182.320,180.070,0.000,0
GDG,D,6/16/2023,180.100,182.350,180.100,0.000,0
GDG,D,6/19/2023,179.520,181.760,179.520,0.000,0
GDG,D,6/21/2023,177.910,180.130,177.910,0.000,0
GDG,D,6/22/2023,177.840,180.060,177.840,0.000,0
GDG,D,6/23/2023,177.760,179.980,177.760,0.000,0
GDG,D,6/26/2023,177.000,179.210,177.000,0.000,0
GDG,D,6/27/2023,177.270,179.490,177.270,0.000,0
GDG,D,6/28/2023,178.130,180.360,178.130,0.000,0
GDG,D,6/29/2023,178.600,180.830,178.600,0.000,0
GDG,D,6/30/2023,179.800,182.050,179.800,0.000,0
GDG,D,7/3/2023,180.030,182.280,180.030,0.000,0
GDG,D,7/4/2023,180.070,182.320,180.070,0.000,0
GDG,D,7/5/2023,179.770,182.020,179.770,0.000,0
GDG,D,7/6/2023,177.880,180.100,177.880,0.000,0
GDG,D,7/7/2023,176.890,179.100,176.890,0.000,0
GDG,D,7/10/2023,176.710,178.920,176.710,0.000,0
GDG,D,7/11/2023,177.500,179.720,177.500,0.000,0
GDG,D,7/12/2023,177.610,179.830,177.610,0.000,0
GDG,D,7/14/2023,178.450,180.680,178.450,0.000,0
GDG,D,7/18/2023,179.220,181.460,179.220,0.000,0
GDG,D,7/19/2023,180.020,182.270,180.020,0.000,0
GDG,D,7/20/2023,179.540,181.780,179.540,0.000,0
GDG,D,7/21/2023,179.970,182.220,179.970,0.000,0
GDG,D,7/24/2023,180.970,183.230,180.970,0.000,0
GDG,D,7/25/2023,181.740,184.010,181.740,0.000,0
GDG,D,7/26/2023,181.230,183.500,181.230,0.000,0
GDG,D,7/27/2023,181.710,183.980,181.710,0.000,0
GDG,D,7/28/2023,182.260,184.540,182.260,0.000,0
GDG,D,7/31/2023,182.730,185.010,182.730,0.000,0
GDG,D,8/1/2023,182.340,184.620,182.340,0.000,0
GDG,D,8/2/2023,180.490,182.750,180.490,0.000,0
GDG,D,8/3/2023,179.860,182.110,179.860,0.000,0
GDG,D,8/4/2023,178.610,180.840,178.610,0.000,0
GDG,D,8/7/2023,179.580,181.820,179.580,0.000,0
GDG,D,8/8/2023,179.720,181.970,179.720,0.000,0
GDG,D,8/10/2023,178.470,180.700,178.470,0.000,0
GDG,D,8/11/2023,178.380,180.610,178.380,0.000,0
GDG,D,8/14/2023,179.420,181.660,179.420,0.000,0
GDG,D,8/16/2023,176.780,178.990,176.780,0.000,0
GDG,D,8/17/2023,175.900,178.100,175.900,0.000,0
GDG,D,8/18/2023,175.880,178.080,175.880,0.000,0
GDG,D,8/21/2023,176.410,178.620,176.410,0.000,0
GDG,D,8/22/2023,176.880,179.090,176.880,0.000,0
GDG,D,8/23/2023,178.650,180.880,178.650,0.000,0
GDG,D,8/24/2023,177.140,179.350,177.140,0.000,0
GDG,D,8/25/2023,178.060,180.290,178.060,0.000,0
GDG,D,8/28/2023,178.850,181.090,178.850,0.000,0
GDG,D,8/29/2023,180.740,183.000,180.740,0.000,0
GDG,D,8/30/2023,180.260,182.510,180.260,0.000,0
GDG,D,8/31/2023,181.100,183.360,181.100,0.000,0
GDG,D,9/1/2023,181.720,183.990,181.720,0.000,0
GDG,D,9/4/2023,181.840,184.110,181.840,0.000,0
GDG,D,9/5/2023,181.920,184.190,181.920,0.000,0
GDG,D,9/6/2023,180.840,183.100,180.840,0.000,0
GDG,D,9/7/2023,180.400,182.660,180.400,0.000,0
GDG,D,9/8/2023,180.410,182.670,180.410,0.000,0
GDG,D,9/11/2023,180.780,183.040,180.780,0.000,0
GDG,D,9/12/2023,180.580,182.840,180.580,0.000,0
GDG,D,9/13/2023,180.190,182.440,180.190,0.000,0
GDG,D,9/14/2023,182.660,184.940,182.660,0.000,0
GDG,D,9/15/2023,181.350,183.620,181.350,0.000,0
GDG,D,9/18/2023,180.830,183.090,180.830,0.000,0
GDG,D,9/19/2023,180.210,182.460,180.210,0.000,0
GDG,D,9/20/2023,179.130,181.370,179.130,0.000,0
GDG,D,9/21/2023,177.270,179.490,177.270,0.000,0
GDG,D,9/22/2023,176.960,179.170,176.960,0.000,0
GDG,D,9/25/2023,177.920,180.140,177.920,0.000,0
GDG,D,9/26/2023,175.940,178.140,175.940,0.000,0
GDG,D,9/27/2023,176.630,178.840,176.630,0.000,0
GDG,D,9/28/2023,176.520,178.730,176.520,0.000,0
GDG,D,10/3/2023,174.750,176.930,174.750,0.000,0
GDG,D,10/4/2023,174.900,177.090,174.900,0.000,0
GDG,D,10/5/2023,174.960,177.150,174.960,0.000,0
GDG,D,10/6/2023,176.280,178.480,176.280,0.000,0
GDG,D,10/9/2023,177.070,179.280,177.070,0.000,0
GDG,D,10/10/2023,177.930,180.150,177.930,0.000,0
GDG,D,10/11/2023,178.370,180.600,178.370,0.000,0
GDG,D,10/12/2023,178.560,180.790,178.560,0.000,0
GDG,D,10/13/2023,178.000,180.230,178.000,0.000,0
GDG,D,10/16/2023,178.450,180.680,178.450,0.000,0
GDG,D,10/17/2023,178.120,180.350,178.120,0.000,0
GDG,D,10/18/2023,176.890,179.100,176.890,0.000,0
GDG,D,10/19/2023,174.910,177.100,174.910,0.000,0
GDG,D,10/20/2023,172.960,175.120,172.960,0.000,0
GDG,D,10/23/2023,172.170,174.320,172.170,0.000,0
GDG,D,10/24/2023,173.390,175.560,173.390,0.000,0
GDG,D,10/25/2023,171.970,174.120,171.970,0.000,0
GDG,D,10/26/2023,170.970,173.110,170.970,0.000,0
GDG,D,10/27/2023,170.050,172.180,170.050,0.000,0
GDG,D,10/30/2023,170.830,172.970,170.830,0.000,0
GDG,D,11/1/2023,172.120,174.270,172.120,0.000,0
GDG,D,11/2/2023,176.280,178.480,176.280,0.000,0
GDG,D,11/6/2023,176.730,178.940,176.730,0.000,0
GDG,D,11/7/2023,177.310,179.530,177.310,0.000,0
GDG,D,11/8/2023,177.130,179.340,177.130,0.000,0
GDG,D,11/9/2023,176.420,178.630,176.420,0.000,0
GDG,D,11/10/2023,178.140,180.370,178.140,0.000,0
GDG,D,11/13/2023,178.060,180.290,178.060,0.000,0
GDG,D,11/14/2023,179.620,181.870,179.620,0.000,0
GDG,D,11/15/2023,179.800,182.050,179.800,0.000,0
GDG,D,11/16/2023,179.540,181.780,179.540,0.000,0
GDG,D,11/17/2023,180.100,182.350,180.100,0.000,0
GDG,D,11/20/2023,180.470,182.730,180.470,0.000,0
GDG,D,11/21/2023,180.320,182.570,180.320,0.000,0
GDG,D,11/22/2023,181.430,183.700,181.430,0.000,0
GDG,D,11/23/2023,181.130,183.390,181.130,0.000,0
GDG,D,11/24/2023,180.860,183.120,180.860,0.000,0
GDG,D,11/27/2023,180.700,182.960,180.700,0.000,0
GDG,D,11/28/2023,180.360,182.610,180.360,0.000,0
GDG,D,11/30/2023,181.890,184.160,181.890,0.000,0
GDG,D,12/1/2023,183.720,186.020,183.720,0.000,0
GDG,D,12/4/2023,183.190,185.480,183.190,0.000,0
GDG,D,12/5/2023,183.420,185.710,183.420,0.000,0
GDG,D,12/6/2023,183.590,185.880,183.590,0.000,0
GDG,D,12/7/2023,184.460,186.770,184.460,0.000,0
GDG,D,12/8/2023,184.970,187.280,184.970,0.000,0
GDG,D,12/11/2023,185.660,187.980,185.660,0.000,0
GDG,D,12/12/2023,185.840,188.160,185.840,0.000,0
GDG,D,12/13/2023,187.300,189.640,187.300,0.000,0
GDG,D,12/14/2023,186.290,188.620,186.290,0.000,0
GDG,D,12/18/2023,187.390,189.730,187.390,0.000,0
GDG,D,12/19/2023,187.610,189.960,187.610,0.000,0
GDG,D,12/20/2023,186.520,188.850,186.520,0.000,0
GDG,D,12/21/2023,187.410,189.750,187.410,0.000,0
GDG,D,12/22/2023,187.460,189.800,187.460,0.000,0
GDG,D,12/27/2023,187.420,189.760,187.420,0.000,0
GDG,D,12/28/2023,187.440,189.780,187.440,0.000,0
GDG,D,12/29/2023,187.640,189.990,187.640,0.000,0
GDG,D,1/2/2024,188.000,190.350,188.000,0.000,0
GDG,D,1/3/2024,187.180,189.520,187.180,0.000,0
GDG,D,1/4/2024,186.180,188.510,186.180,0.000,0
GDG,D,1/5/2024,186.020,188.350,186.020,0.000,0
GDG,D,1/8/2024,187.550,189.890,187.550,0.000,0
GDG,D,1/9/2024,187.880,190.230,187.880,0.000,0
GDG,D,1/10/2024,187.830,190.180,187.830,0.000,0
GDG,D,1/11/2024,188.050,190.400,188.050,0.000,0
GDG,D,1/12/2024,188.520,190.880,188.520,0.000,0
GDG,D,1/15/2024,188.410,190.770,188.410,0.000,0
GDG,D,1/16/2024,188.560,190.920,188.560,0.000,0
GDG,D,1/17/2024,187.420,189.760,187.420,0.000,0
GDG,D,1/18/2024,188.410,190.770,188.410,0.000,0
GDG,D,1/19/2024,189.630,192.000,189.630,0.000,0
GDG,D,1/22/2024,190.400,192.780,190.400,0.000,0
GDG,D,1/23/2024,191.160,193.550,191.160,0.000,0
GDG,D,1/24/2024,190.850,193.240,190.850,0.000,0
GDG,D,1/25/2024,192.430,194.840,192.430,0.000,0
GDG,D,1/26/2024,192.000,194.400,192.000,0.000,0
GDG,D,1/29/2024,194.020,196.450,194.020,0.000,0
GDG,D,1/30/2024,193.350,195.770,193.350,0.000,0
GDG,D,1/31/2024,191.570,193.960,191.570,0.000,0
GDG,D,2/1/2024,193.090,195.500,193.090,0.000,0
GDG,D,2/2/2024,193.950,196.370,193.950,0.000,0
GDG,D,2/5/2024,194.300,196.730,194.300,0.000,0
GDG,D,2/6/2024,194.430,196.860,194.430,0.000,0
GDG,D,2/7/2024,195.110,197.550,195.110,0.000,0
GDG,D,2/9/2024,195.480,197.920,195.480,0.000,0
GDG,D,2/12/2024,195.690,198.140,195.690,0.000,0
GDG,D,2/13/2024,194.410,196.840,194.410,0.000,0
GDG,D,2/14/2024,195.530,197.970,195.530,0.000,0
GDG,D,2/15/2024,196.020,198.470,196.020,0.000,0
GDG,D,2/16/2024,195.700,198.150,195.700,0.000,0
GDG,D,2/19/2024,195.730,198.180,195.730,0.000,0
GDG,D,2/20/2024,194.380,196.810,194.380,0.000,0
GDG,D,2/21/2024,194.420,196.850,194.420,0.000,0
GDG,D,2/22/2024,197.320,199.790,197.320,0.000,0
GDG,D,2/23/2024,197.540,200.010,197.540,0.000,0
GDG,D,2/26/2024,196.500,198.960,196.500,0.000,0
GDG,D,2/27/2024,196.730,199.190,196.730,0.000,0
GDG,D,2/28/2024,196.270,198.720,196.270,0.000,0
GDG,D,2/29/2024,197.240,199.710,197.240,0.000,0
GDG,D,3/1/2024,198.600,201.080,198.600,0.000,0
GDG,D,3/5/2024,196.860,199.320,196.860,0.000,0
GDG,D,3/6/2024,197.300,199.770,197.300,0.000,0
GDG,D,3/7/2024,198.890,201.380,198.890,0.000,0
GDG,D,3/8/2024,197.940,200.410,197.940,0.000,0
GDG,D,3/11/2024,197.620,200.090,197.620,0.000,0
GDG,D,3/12/2024,199.150,201.640,199.150,0.000,0
GDG,D,3/13/2024,198.810,201.300,198.810,0.000,0
GDG,D,3/14/2024,199.010,201.500,199.010,0.000,0
GDG,D,3/15/2024,198.050,200.530,198.050,0.000,0
GDG,D,3/19/2024,199.960,202.460,199.960,0.000,0
GDG,D,3/21/2024,202.250,204.780,202.250,0.000,0
GDG,D,3/22/2024,202.770,205.300,202.770,0.000,0
GDG,D,3/26/2024,201.800,204.320,201.800,0.000,0
GDG,D,3/27/2024,203.270,205.810,203.270,0.000,0
GDG,D,4/1/2024,203.690,206.240,203.690,0.000,0
GDG,D,4/2/2024,202.410,204.940,202.410,0.000,0
GDG,D,4/3/2024,201.920,204.440,201.920,0.000,0
GDG,D,4/4/2024,200.240,202.740,200.240,0.000,0
GDG,D,4/5/2024,201.640,204.160,201.640,0.000,0
GDG,D,4/8/2024,201.340,203.860,201.340,0.000,0
GDG,D,4/9/2024,201.690,204.210,201.690,0.000,0
GDG,D,4/10/2024,201.650,204.170,201.650,0.000,0
GDG,D,4/11/2024,202.960,205.500,202.960,0.000,0
GDG,D,4/12/2024,202.190,204.720,202.190,0.000,0
GDG,D,4/15/2024,200.400,202.910,200.400,0.000,0
GDG,D,4/16/2024,199.030,201.520,199.030,0.000,0
GDG,D,4/17/2024,198.070,200.550,198.070,0.000,0
GDG,D,4/18/2024,197.620,200.090,197.620,0.000,0
GDG,D,4/23/2024,199.210,201.700,199.210,0.000,0
GDG,D,4/24/2024,199.270,201.760,199.270,0.000,0
GDG,D,4/25/2024,198.070,200.550,198.070,0.000,0
GDG,D,4/26/2024,200.390,202.890,200.390,0.000,0
GDG,D,4/30/2024,198.440,200.920,198.440,0.000,0
GDG,D,5/1/2024,198.440,200.920,198.440,0.000,0
GDG,D,5/2/2024,199.040,201.530,199.040,0.000,0
GDG,D,5/3/2024,200.020,202.520,200.020,0.000,0
GDG,D,5/8/2024,202.350,204.880,202.350,0.000,0
GDG,D,5/9/2024,202.350,204.880,202.350,0.000,0
GDG,D,5/10/2024,203.590,206.130,203.590,0.000,0
GDG,D,5/13/2024,203.110,205.650,203.110,0.000,0
GDG,D,5/14/2024,203.460,206.000,203.460,0.000,0
GDG,D,5/15/2024,205.120,207.680,205.120,0.000,0
GDG,D,5/16/2024,204.750,207.310,204.750,0.000,0
GDG,D,5/17/2024,204.620,207.180,204.620,0.000,0
GDG,D,5/20/2024,204.620,207.180,204.620,0.000,0
GDG,D,5/21/2024,205.300,207.870,205.300,0.000,0
GDG,D,5/22/2024,204.700,207.260,204.700,0.000,0
GDG,D,5/23/2024,204.000,206.550,204.000,0.000,0
GDG,D,5/24/2024,204.480,207.040,204.480,0.000,0
GDG,D,5/27/2024,204.760,207.320,204.760,0.000,0
GDG,D,5/28/2024,204.310,206.860,204.310,0.000,0
GDG,D,5/30/2024,202.170,204.700,202.170,0.000,0
GDG,D,5/31/2024,203.330,205.870,203.330,0.000,0
GDG,D,6/3/2024,203.730,206.280,203.730,0.000,0
GDG,D,6/4/2024,203.540,206.080,203.540,0.000,0
GDG,D,6/5/2024,205.820,208.390,205.820,0.000,0
GDG,D,6/6/2024,206.060,208.640,206.060,0.000,0
GDG,D,6/7/2024,206.300,208.880,206.300,0.000,0
GDG,D,6/11/2024,207.590,210.180,207.590,0.000,0
GDG,D,6/12/2024,207.820,210.420,207.820,0.000,0
GDG,D,6/13/2024,208.470,211.080,208.470,0.000,0
GDG,D,6/14/2024,209.330,211.950,209.330,0.000,0
GDG,D,6/17/2024,209.520,212.140,209.520,0.000,0
GDG,D,6/18/2024,209.970,212.590,209.970,0.000,0
GDG,D,6/19/2024,209.830,212.450,209.830,0.000,0
GDG,D,6/20/2024,210.010,212.640,210.010,0.000,0
GDG,D,6/21/2024,209.930,212.550,209.930,0.000,0
GDG,D,6/25/2024,210.580,213.210,210.580,0.000,0
GDG,D,6/26/2024,210.690,213.320,210.690,0.000,0
GDG,D,6/27/2024,210.080,212.710,210.080,0.000,0
GDG,D,6/28/2024,209.450,212.070,209.450,0.000,0
GDG,D,7/1/2024,209.490,212.110,209.490,0.000,0
GDG,D,7/2/2024,210.130,212.760,210.130,0.000,0
GDG,D,7/3/2024,210.720,213.350,210.720,0.000,0
GDG,D,7/4/2024,210.990,213.630,210.990,0.000,0
GDG,D,7/5/2024,211.390,214.030,211.390,0.000,0
GDG,D,7/8/2024,211.330,213.970,211.330,0.000,0
GDG,D,7/9/2024,211.310,213.950,211.310,0.000,0
GDG,D,7/10/2024,213.240,215.910,213.240,0.000,0
GDG,D,7/11/2024,212.250,214.900,212.250,0.000,0
GDG,D,7/12/2024,212.860,215.520,212.860,0.000,0
GDG,D,7/15/2024,212.880,215.540,212.880,0.000,0
GDG,D,7/16/2024,214.350,217.030,214.350,0.000,0
GDG,D,7/17/2024,211.750,214.400,211.750,0.000,0
GDG,D,7/18/2024,210.430,213.060,210.430,0.000,0
GDG,D,7/19/2024,209.440,212.060,209.440,0.000,0
GDG,D,7/22/2024,210.920,213.560,210.920,0.000,0
GDG,D,7/23/2024,211.500,214.140,211.500,0.000,0
GDG,D,7/24/2024,208.150,210.750,208.150,0.000,0
GDG,D,7/25/2024,206.700,209.280,206.700,0.000,0
GDG,D,7/26/2024,208.270,210.870,208.270,0.000,0
GDG,D,7/29/2024,209.220,211.840,209.220,0.000,0
GDG,D,7/30/2024,208.690,211.300,208.690,0.000,0
GDG,D,7/31/2024,211.600,214.250,211.600,0.000,0
GDG,D,8/1/2024,209.440,212.060,209.440,0.000,0
GDG,D,8/2/2024,203.940,206.490,203.940,0.000,0
GDG,D,8/5/2024,197.550,200.020,197.550,0.000,0
GDG,D,8/6/2024,200.280,202.780,200.280,0.000,0
GDG,D,8/7/2024,199.550,202.040,199.550,0.000,0
GDG,D,8/8/2024,202.750,205.280,202.750,0.000,0
GDG,D,8/9/2024,203.690,206.240,203.690,0.000,0
GDG,D,8/13/2024,206.340,208.920,206.340,0.000,0
GDG,D,8/14/2024,206.180,208.760,206.180,0.000,0
GDG,D,8/16/2024,210.240,212.870,210.240,0.000,0
GDG,D,8/19/2024,210.790,213.420,210.790,0.000,0
GDG,D,8/20/2024,210.090,212.720,210.090,0.000,0
GDG,D,8/21/2024,210.640,213.270,210.640,0.000,0
GDG,D,8/22/2024,209.410,212.030,209.410,0.000,0
GDG,D,8/23/2024,210.580,213.210,210.580,0.000,0
GDG,D,8/26/2024,210.020,212.650,210.020,0.000,0
GDG,D,8/27/2024,210.260,212.890,210.260,0.000,0
GDG,D,8/28/2024,210.040,212.670,210.040,0.000,0
GDG,D,8/29/2024,210.890,213.530,210.890,0.000,0
GDG,D,8/30/2024,212.280,214.930,212.280,0.000,0
GDG,D,9/2/2024,212.010,214.660,212.010,0.000,0
GDG,D,9/3/2024,209.260,211.880,209.260,0.000,0
GDG,D,9/4/2024,207.880,210.480,207.880,0.000,0
GDG,D,9/5/2024,207.490,210.080,207.490,0.000,0
GDG,D,9/6/2024,204.540,207.100,204.540,0.000,0
GDG,D,9/9/2024,207.090,209.680,207.090,0.000,0
GDG,D,9/10/2024,207.890,210.490,207.890,0.000,0
GDG,D,9/11/2024,209.730,212.350,209.730,0.000,0
GDG,D,9/12/2024,211.000,213.640,211.000,0.000,0
GDG,D,9/13/2024,211.480,214.120,211.480,0.000,0
GDG,D,9/16/2024,211.200,213.840,211.200,0.000,0
GDG,D,9/17/2024,211.070,213.710,211.070,0.000,0
GDG,D,9/18/2024,210.410,213.040,210.410,0.000,0
GDG,D,9/19/2024,213.180,215.840,213.180,0.000,0
GDG,D,9/20/2024,212.200,214.850,212.200,0.000,0
GDG,D,9/24/2024,213.380,216.050,213.380,0.000,0
GDG,D,9/25/2024,212.630,215.290,212.630,0.000,0
GDG,D,9/26/2024,214.190,216.870,214.190,0.000,0
GDG,D,9/27/2024,214.350,217.030,214.350,0.000,0
GDG,D,10/1/2024,214.400,217.080,214.400,0.000,0
GDG,D,10/2/2024,214.500,217.180,214.500,0.000,0
GDG,D,10/3/2024,214.110,216.790,214.110,0.000,0
GDG,D,10/4/2024,215.760,218.460,215.760,0.000,0
GDG,D,10/7/2024,214.670,217.350,214.670,0.000,0
GDG,D,10/8/2024,215.330,218.020,215.330,0.000,0
GDG,D,10/9/2024,216.820,219.530,216.820,0.000,0
GDG,D,10/10/2024,217.090,219.800,217.090,0.000,0
GDG,D,10/11/2024,217.820,220.540,217.820,0.000,0
GDG,D,10/14/2024,219.450,222.190,219.450,0.000,0
GDG,D,10/15/2024,218.260,220.990,218.260,0.000,0
GDG,D,10/16/2024,219.160,221.900,219.160,0.000,0
GDG,D,10/17/2024,220.090,222.840,220.090,0.000,0
GDG,D,10/18/2024,220.280,223.030,220.280,0.000,0
GDG,D,10/21/2024,219.590,222.330,219.590,0.000,0
GDG,D,10/22/2024,219.490,222.230,219.490,0.000,0
GDG,D,10/23/2024,218.230,220.960,218.230,0.000,0
GDG,D,10/24/2024,218.150,220.880,218.150,0.000,0
GDG,D,10/25/2024,217.600,220.320,217.600,0.000,0
GDG,D,10/29/2024,218.590,221.320,218.590,0.000,0
GDG,D,10/30/2024,216.700,219.410,216.700,0.000,0
GDG,D,11/1/2024,213.800,216.470,213.800,0.000,0
GDG,D,11/4/2024,213.640,216.310,213.640,0.000,0
GDG,D,11/5/2024,215.170,217.860,215.170,0.000,0
GDG,D,11/6/2024,221.040,223.800,221.040,0.000,0
GDG,D,11/7/2024,221.520,224.290,221.520,0.000,0
GDG,D,11/11/2024,222.970,225.760,222.970,0.000,0
GDG,D,11/12/2024,224.100,226.900,224.100,0.000,0
GDG,D,11/13/2024,223.920,226.720,223.920,0.000,0
GDG,D,11/14/2024,223.550,226.340,223.550,0.000,0
GDG,D,11/15/2024,221.760,224.530,221.760,0.000,0
GDG,D,11/18/2024,221.690,224.460,221.690,0.000,0
GDG,D,11/19/2024,222.340,225.120,222.340,0.000,0
GDG,D,11/20/2024,223.060,225.850,223.060,0.000,0
GDG,D,11/21/2024,224.310,227.110,224.310,0.000,0