,,,,,,, ΓΚΜΕΖΖ,D,10/30/2022,0.000,0.000,0.270,0.000,0 ΓΚΜΕΖΖ,D,10/31/2022,0.220,0.140,0.163,0.190,1524376 ΓΚΜΕΖΖ,D,11/1/2022,0.144,0.108,0.114,0.132,8202840 ΓΚΜΕΖΖ,D,11/2/2022,0.129,0.105,0.110,0.112,10328143 ΓΚΜΕΖΖ,D,11/3/2022,0.120,0.113,0.117,0.113,5475537 ΓΚΜΕΖΖ,D,11/4/2022,0.129,0.125,0.129,0.125,8101792 ΓΚΜΕΖΖ,D,11/7/2022,0.142,0.138,0.142,0.140,6336919 ΓΚΜΕΖΖ,D,11/8/2022,0.156,0.154,0.156,0.156,2650445 ΓΚΜΕΖΖ,D,11/9/2022,0.171,0.158,0.170,0.165,2912002 ΓΚΜΕΖΖ,D,11/10/2022,0.182,0.163,0.168,0.174,1903362 ΓΚΜΕΖΖ,D,11/11/2022,0.177,0.160,0.172,0.172,1448977 ΓΚΜΕΖΖ,D,11/14/2022,0.188,0.173,0.181,0.173,2090387 ΓΚΜΕΖΖ,D,11/15/2022,0.199,0.180,0.199,0.183,2593660 ΓΚΜΕΖΖ,D,11/16/2022,0.219,0.205,0.218,0.213,2264282 ΓΚΜΕΖΖ,D,11/17/2022,0.227,0.205,0.216,0.223,2343776 ΓΚΜΕΖΖ,D,11/18/2022,0.238,0.220,0.237,0.220,1875220 ΓΚΜΕΖΖ,D,11/21/2022,0.254,0.232,0.249,0.239,2096444 ΓΚΜΕΖΖ,D,11/22/2022,0.254,0.229,0.232,0.244,1063192 ΓΚΜΕΖΖ,D,11/23/2022,0.228,0.212,0.215,0.222,2051464 ΓΚΜΕΖΖ,D,11/24/2022,0.230,0.215,0.228,0.215,718286 ΓΚΜΕΖΖ,D,11/25/2022,0.233,0.222,0.229,0.228,415435 ΓΚΜΕΖΖ,D,11/28/2022,0.252,0.235,0.250,0.244,1730067 ΓΚΜΕΖΖ,D,11/29/2022,0.260,0.246,0.256,0.250,1163528 ΓΚΜΕΖΖ,D,11/30/2022,0.256,0.242,0.247,0.256,1033220 ΓΚΜΕΖΖ,D,12/1/2022,0.250,0.240,0.241,0.250,795805 ΓΚΜΕΖΖ,D,12/2/2022,0.239,0.226,0.228,0.239,766653 ΓΚΜΕΖΖ,D,12/5/2022,0.233,0.212,0.230,0.230,684137 ΓΚΜΕΖΖ,D,12/6/2022,0.230,0.221,0.222,0.230,340998 ΓΚΜΕΖΖ,D,12/7/2022,0.230,0.215,0.218,0.220,631357 ΓΚΜΕΖΖ,D,12/8/2022,0.220,0.212,0.218,0.212,284757 ΓΚΜΕΖΖ,D,12/9/2022,0.224,0.216,0.218,0.218,878845 ΓΚΜΕΖΖ,D,12/12/2022,0.239,0.223,0.235,0.223,1158165 ΓΚΜΕΖΖ,D,12/13/2022,0.239,0.230,0.237,0.235,534928 ΓΚΜΕΖΖ,D,12/14/2022,0.240,0.233,0.237,0.240,454004 ΓΚΜΕΖΖ,D,12/15/2022,0.254,0.239,0.250,0.244,1396948 ΓΚΜΕΖΖ,D,12/16/2022,0.250,0.236,0.239,0.250,1269428 ΓΚΜΕΖΖ,D,12/19/2022,0.247,0.235,0.241,0.239,581796 ΓΚΜΕΖΖ,D,12/20/2022,0.240,0.232,0.234,0.236,325128 ΓΚΜΕΖΖ,D,12/21/2022,0.243,0.230,0.234,0.234,392372 ΓΚΜΕΖΖ,D,12/22/2022,0.238,0.230,0.234,0.234,222138 ΓΚΜΕΖΖ,D,12/23/2022,0.237,0.231,0.233,0.234,152309 ΓΚΜΕΖΖ,D,12/27/2022,0.245,0.235,0.241,0.236,454923 ΓΚΜΕΖΖ,D,12/28/2022,0.250,0.241,0.247,0.241,802882 ΓΚΜΕΖΖ,D,12/29/2022,0.249,0.244,0.245,0.244,345958 ΓΚΜΕΖΖ,D,12/30/2022,0.248,0.244,0.246,0.245,273740 ΓΚΜΕΖΖ,D,1/2/2023,0.252,0.244,0.248,0.246,145929 ΓΚΜΕΖΖ,D,1/3/2023,0.250,0.244,0.246,0.250,162663 ΓΚΜΕΖΖ,D,1/4/2023,0.248,0.242,0.244,0.242,176962 ΓΚΜΕΖΖ,D,1/5/2023,0.247,0.240,0.245,0.247,257245 ΓΚΜΕΖΖ,D,1/9/2023,0.251,0.245,0.249,0.250,712382 ΓΚΜΕΖΖ,D,1/10/2023,0.250,0.240,0.244,0.249,360619 ΓΚΜΕΖΖ,D,1/11/2023,0.249,0.243,0.247,0.248,220220 ΓΚΜΕΖΖ,D,1/12/2023,0.247,0.241,0.243,0.247,229380 ΓΚΜΕΖΖ,D,1/13/2023,0.247,0.236,0.240,0.240,864550 ΓΚΜΕΖΖ,D,1/16/2023,0.249,0.238,0.248,0.240,256086 ΓΚΜΕΖΖ,D,1/17/2023,0.255,0.248,0.254,0.248,572060 ΓΚΜΕΖΖ,D,1/18/2023,0.269,0.254,0.265,0.255,1051521 ΓΚΜΕΖΖ,D,1/19/2023,0.265,0.256,0.257,0.259,515341 ΓΚΜΕΖΖ,D,1/20/2023,0.269,0.254,0.268,0.254,257128 ΓΚΜΕΖΖ,D,1/23/2023,0.278,0.262,0.275,0.262,321326 ΓΚΜΕΖΖ,D,1/24/2023,0.276,0.254,0.258,0.275,1030333 ΓΚΜΕΖΖ,D,1/25/2023,0.259,0.241,0.244,0.258,938516 ΓΚΜΕΖΖ,D,1/26/2023,0.257,0.246,0.252,0.246,448206 ΓΚΜΕΖΖ,D,1/27/2023,0.259,0.250,0.258,0.253,240630 ΓΚΜΕΖΖ,D,1/30/2023,0.263,0.252,0.259,0.263,187672 ΓΚΜΕΖΖ,D,1/31/2023,0.264,0.252,0.258,0.252,265401 ΓΚΜΕΖΖ,D,2/1/2023,0.259,0.253,0.257,0.258,151682 ΓΚΜΕΖΖ,D,2/2/2023,0.260,0.247,0.252,0.253,352593 ΓΚΜΕΖΖ,D,2/3/2023,0.255,0.246,0.251,0.246,131158 ΓΚΜΕΖΖ,D,2/6/2023,0.250,0.246,0.248,0.250,266304 ΓΚΜΕΖΖ,D,2/7/2023,0.255,0.246,0.249,0.246,301383 ΓΚΜΕΖΖ,D,2/8/2023,0.260,0.250,0.258,0.250,306180 ΓΚΜΕΖΖ,D,2/9/2023,0.272,0.250,0.269,0.250,1257930 ΓΚΜΕΖΖ,D,2/10/2023,0.296,0.290,0.296,0.296,2625701 ΓΚΜΕΖΖ,D,2/13/2023,0.306,0.290,0.294,0.303,1027861 ΓΚΜΕΖΖ,D,2/14/2023,0.294,0.272,0.280,0.294,1200033 ΓΚΜΕΖΖ,D,2/15/2023,0.283,0.269,0.271,0.278,636767 ΓΚΜΕΖΖ,D,2/16/2023,0.277,0.270,0.275,0.277,350012 ΓΚΜΕΖΖ,D,2/17/2023,0.288,0.272,0.286,0.275,286101 ΓΚΜΕΖΖ,D,2/20/2023,0.290,0.280,0.288,0.286,422333 ΓΚΜΕΖΖ,D,2/21/2023,0.287,0.280,0.286,0.286,285102 ΓΚΜΕΖΖ,D,2/22/2023,0.289,0.277,0.280,0.278,297043 ΓΚΜΕΖΖ,D,2/23/2023,0.286,0.276,0.284,0.280,162850 ΓΚΜΕΖΖ,D,2/24/2023,0.289,0.280,0.282,0.280,240917 ΓΚΜΕΖΖ,D,2/28/2023,0.300,0.290,0.294,0.290,340596 ΓΚΜΕΖΖ,D,3/1/2023,0.295,0.289,0.292,0.289,166310 ΓΚΜΕΖΖ,D,3/2/2023,0.291,0.280,0.289,0.286,322718 ΓΚΜΕΖΖ,D,3/3/2023,0.294,0.283,0.291,0.283,119034 ΓΚΜΕΖΖ,D,3/6/2023,0.289,0.281,0.283,0.286,620632 ΓΚΜΕΖΖ,D,3/7/2023,0.310,0.276,0.305,0.280,449679 ΓΚΜΕΖΖ,D,3/8/2023,0.334,0.300,0.329,0.300,946920 ΓΚΜΕΖΖ,D,3/9/2023,0.330,0.319,0.326,0.329,687983 ΓΚΜΕΖΖ,D,3/10/2023,0.329,0.316,0.324,0.317,425629 ΓΚΜΕΖΖ,D,3/13/2023,0.335,0.308,0.330,0.324,367842 ΓΚΜΕΖΖ,D,3/14/2023,0.358,0.342,0.353,0.342,669832 ΓΚΜΕΖΖ,D,3/15/2023,0.364,0.330,0.337,0.363,762098 ΓΚΜΕΖΖ,D,3/16/2023,0.346,0.336,0.339,0.342,565168 ΓΚΜΕΖΖ,D,3/17/2023,0.353,0.335,0.339,0.353,289484 ΓΚΜΕΖΖ,D,3/20/2023,0.360,0.330,0.345,0.330,734304 ΓΚΜΕΖΖ,D,3/21/2023,0.360,0.355,0.360,0.358,168308 ΓΚΜΕΖΖ,D,3/22/2023,0.395,0.360,0.393,0.380,543740 ΓΚΜΕΖΖ,D,3/23/2023,0.432,0.413,0.430,0.413,1021909 ΓΚΜΕΖΖ,D,3/24/2023,0.460,0.426,0.453,0.430,1103207 ΓΚΜΕΖΖ,D,3/27/2023,0.490,0.453,0.481,0.453,556145 ΓΚΜΕΖΖ,D,3/28/2023,0.484,0.433,0.433,0.484,485893 ΓΚΜΕΖΖ,D,3/29/2023,0.423,0.390,0.413,0.412,2076147 ΓΚΜΕΖΖ,D,3/30/2023,0.435,0.424,0.431,0.428,501629 ΓΚΜΕΖΖ,D,3/31/2023,0.440,0.410,0.421,0.430,252708 ΓΚΜΕΖΖ,D,4/3/2023,0.438,0.410,0.420,0.410,602382 ΓΚΜΕΖΖ,D,4/4/2023,0.422,0.407,0.412,0.416,363659 ΓΚΜΕΖΖ,D,4/5/2023,0.410,0.401,0.402,0.405,358506 ΓΚΜΕΖΖ,D,4/6/2023,0.415,0.398,0.412,0.398,423809 ΓΚΜΕΖΖ,D,4/11/2023,0.446,0.414,0.443,0.424,316267 ΓΚΜΕΖΖ,D,4/12/2023,0.483,0.450,0.481,0.450,636676 ΓΚΜΕΖΖ,D,4/13/2023,0.504,0.475,0.483,0.485,566023 ΓΚΜΕΖΖ,D,4/18/2023,0.490,0.470,0.474,0.490,667444 ΓΚΜΕΖΖ,D,4/19/2023,0.509,0.470,0.503,0.470,739020 ΓΚΜΕΖΖ,D,4/20/2023,0.549,0.508,0.542,0.508,865810 ΓΚΜΕΖΖ,D,4/21/2023,0.532,0.491,0.495,0.522,1203575 ΓΚΜΕΖΖ,D,4/24/2023,0.530,0.482,0.523,0.491,584638 ΓΚΜΕΖΖ,D,4/25/2023,0.544,0.500,0.511,0.523,505175 ΓΚΜΕΖΖ,D,4/26/2023,0.518,0.493,0.509,0.500,335736 ΓΚΜΕΖΖ,D,4/27/2023,0.523,0.505,0.510,0.509,213100 ΓΚΜΕΖΖ,D,4/28/2023,0.459,0.459,0.459,0.459,190955 ΓΚΜΕΖΖ,D,5/2/2023,0.414,0.414,0.414,0.414,500229 ΓΚΜΕΖΖ,D,5/3/2023,0.431,0.408,0.420,0.408,1151699 ΓΚΜΕΖΖ,D,5/4/2023,0.461,0.433,0.461,0.439,726904 ΓΚΜΕΖΖ,D,5/5/2023,0.469,0.415,0.419,0.460,710733 ΓΚΜΕΖΖ,D,5/8/2023,0.428,0.391,0.422,0.428,634535 ΓΚΜΕΖΖ,D,5/9/2023,0.440,0.414,0.439,0.414,119636 ΓΚΜΕΖΖ,D,5/10/2023,0.459,0.450,0.458,0.450,204979 ΓΚΜΕΖΖ,D,5/11/2023,0.472,0.460,0.470,0.469,467463 ΓΚΜΕΖΖ,D,5/12/2023,0.499,0.470,0.481,0.470,338299 ΓΚΜΕΖΖ,D,5/15/2023,0.499,0.460,0.473,0.481,466122 ΓΚΜΕΖΖ,D,5/16/2023,0.470,0.458,0.461,0.461,356640 ΓΚΜΕΖΖ,D,5/17/2023,0.461,0.431,0.440,0.461,600333 ΓΚΜΕΖΖ,D,5/18/2023,0.453,0.427,0.429,0.431,430011 ΓΚΜΕΖΖ,D,5/19/2023,0.445,0.427,0.436,0.429,323513 ΓΚΜΕΖΖ,D,5/22/2023,0.480,0.466,0.480,0.480,1087599 ΓΚΜΕΖΖ,D,5/23/2023,0.488,0.466,0.471,0.480,434664 ΓΚΜΕΖΖ,D,5/24/2023,0.480,0.452,0.462,0.459,370635 ΓΚΜΕΖΖ,D,5/25/2023,0.470,0.453,0.458,0.453,205913 ΓΚΜΕΖΖ,D,5/26/2023,0.473,0.458,0.466,0.458,249020 ΓΚΜΕΖΖ,D,5/29/2023,0.474,0.462,0.469,0.474,110762 ΓΚΜΕΖΖ,D,5/30/2023,0.479,0.460,0.475,0.460,323672 ΓΚΜΕΖΖ,D,5/31/2023,0.484,0.470,0.481,0.480,192842 ΓΚΜΕΖΖ,D,6/1/2023,0.489,0.471,0.487,0.475,180601 ΓΚΜΕΖΖ,D,6/2/2023,0.495,0.476,0.485,0.481,67783 ΓΚΜΕΖΖ,D,6/6/2023,0.525,0.482,0.518,0.500,532169 ΓΚΜΕΖΖ,D,6/7/2023,0.538,0.492,0.503,0.518,726840 ΓΚΜΕΖΖ,D,6/8/2023,0.516,0.505,0.510,0.512,272618 ΓΚΜΕΖΖ,D,6/9/2023,0.539,0.520,0.536,0.523,568035 ΓΚΜΕΖΖ,D,6/12/2023,0.538,0.523,0.528,0.536,353889 ΓΚΜΕΖΖ,D,6/13/2023,0.533,0.516,0.529,0.528,375881 ΓΚΜΕΖΖ,D,6/14/2023,0.540,0.525,0.531,0.525,358741 ΓΚΜΕΖΖ,D,6/15/2023,0.566,0.530,0.549,0.531,311469 ΓΚΜΕΖΖ,D,6/16/2023,0.560,0.541,0.544,0.548,159333 ΓΚΜΕΖΖ,D,6/19/2023,0.567,0.544,0.553,0.544,444040 ΓΚΜΕΖΖ,D,6/20/2023,0.579,0.549,0.566,0.550,529883 ΓΚΜΕΖΖ,D,6/21/2023,0.573,0.510,0.558,0.540,1700110 ΓΚΜΕΖΖ,D,6/22/2023,0.562,0.543,0.557,0.543,93911 ΓΚΜΕΖΖ,D,6/23/2023,0.565,0.540,0.545,0.550,204669 ΓΚΜΕΖΖ,D,6/26/2023,0.558,0.510,0.516,0.545,364493 ΓΚΜΕΖΖ,D,6/27/2023,0.540,0.501,0.521,0.510,354415 ΓΚΜΕΖΖ,D,6/28/2023,0.546,0.525,0.543,0.530,656503 ΓΚΜΕΖΖ,D,6/29/2023,0.556,0.537,0.545,0.549,280589 ΓΚΜΕΖΖ,D,6/30/2023,0.546,0.525,0.545,0.545,262841 ΓΚΜΕΖΖ,D,7/3/2023,0.540,0.522,0.532,0.540,220883 ΓΚΜΕΖΖ,D,7/4/2023,0.559,0.522,0.552,0.532,346539 ΓΚΜΕΖΖ,D,7/5/2023,0.553,0.543,0.551,0.543,132059 ΓΚΜΕΖΖ,D,7/6/2023,0.564,0.540,0.555,0.540,107780 ΓΚΜΕΖΖ,D,7/7/2023,0.575,0.550,0.571,0.550,754719 ΓΚΜΕΖΖ,D,7/10/2023,0.599,0.560,0.572,0.570,964106 ΓΚΜΕΖΖ,D,7/11/2023,0.585,0.570,0.581,0.574,234405 ΓΚΜΕΖΖ,D,7/12/2023,0.611,0.584,0.607,0.584,538080 ΓΚΜΕΖΖ,D,7/13/2023,0.616,0.592,0.603,0.609,369903 ΓΚΜΕΖΖ,D,7/14/2023,0.614,0.600,0.610,0.610,185702 ΓΚΜΕΖΖ,D,7/17/2023,0.630,0.602,0.618,0.602,118308 ΓΚΜΕΖΖ,D,7/18/2023,0.626,0.590,0.617,0.606,131220 ΓΚΜΕΖΖ,D,7/19/2023,0.618,0.596,0.609,0.602,285506 ΓΚΜΕΖΖ,D,7/20/2023,0.617,0.595,0.600,0.609,99677 ΓΚΜΕΖΖ,D,7/21/2023,0.609,0.586,0.601,0.591,152420 ΓΚΜΕΖΖ,D,7/24/2023,0.609,0.595,0.599,0.601,57137 ΓΚΜΕΖΖ,D,7/25/2023,0.608,0.595,0.602,0.597,87336 ΓΚΜΕΖΖ,D,7/26/2023,0.605,0.585,0.600,0.605,71560 ΓΚΜΕΖΖ,D,7/27/2023,0.600,0.587,0.594,0.587,76018 ΓΚΜΕΖΖ,D,7/28/2023,0.596,0.578,0.591,0.590,134666 ΓΚΜΕΖΖ,D,7/31/2023,0.597,0.540,0.556,0.580,313662 ΓΚΜΕΖΖ,D,8/1/2023,0.576,0.560,0.568,0.562,290719 ΓΚΜΕΖΖ,D,8/2/2023,0.564,0.534,0.554,0.557,354969 ΓΚΜΕΖΖ,D,8/3/2023,0.565,0.550,0.552,0.554,107174 ΓΚΜΕΖΖ,D,8/4/2023,0.563,0.540,0.541,0.563,204954 ΓΚΜΕΖΖ,D,8/7/2023,0.550,0.523,0.534,0.550,213262 ΓΚΜΕΖΖ,D,8/8/2023,0.532,0.503,0.507,0.520,644384 ΓΚΜΕΖΖ,D,8/9/2023,0.535,0.503,0.526,0.519,245760 ΓΚΜΕΖΖ,D,8/10/2023,0.536,0.522,0.529,0.522,90225 ΓΚΜΕΖΖ,D,8/11/2023,0.534,0.507,0.532,0.530,271894 ΓΚΜΕΖΖ,D,8/14/2023,0.532,0.515,0.527,0.532,31874 ΓΚΜΕΖΖ,D,8/16/2023,0.536,0.515,0.530,0.521,73413 ΓΚΜΕΖΖ,D,8/17/2023,0.530,0.515,0.527,0.521,144983 ΓΚΜΕΖΖ,D,8/18/2023,0.526,0.508,0.510,0.518,238588 ΓΚΜΕΖΖ,D,8/21/2023,0.522,0.504,0.521,0.505,24299 ΓΚΜΕΖΖ,D,8/22/2023,0.536,0.516,0.526,0.530,53689 ΓΚΜΕΖΖ,D,8/23/2023,0.530,0.520,0.529,0.520,49972 ΓΚΜΕΖΖ,D,8/24/2023,0.533,0.522,0.526,0.522,12871 ΓΚΜΕΖΖ,D,8/25/2023,0.530,0.514,0.526,0.529,40591 ΓΚΜΕΖΖ,D,8/28/2023,0.537,0.512,0.530,0.512,25194 ΓΚΜΕΖΖ,D,8/29/2023,0.535,0.523,0.528,0.530,42749 ΓΚΜΕΖΖ,D,8/30/2023,0.540,0.519,0.535,0.519,80716 ΓΚΜΕΖΖ,D,8/31/2023,0.541,0.523,0.538,0.523,146582 ΓΚΜΕΖΖ,D,9/1/2023,0.540,0.530,0.540,0.530,37167 ΓΚΜΕΖΖ,D,9/4/2023,0.539,0.520,0.524,0.533,188766 ΓΚΜΕΖΖ,D,9/5/2023,0.562,0.513,0.549,0.513,829291 ΓΚΜΕΖΖ,D,9/6/2023,0.565,0.536,0.564,0.536,178814 ΓΚΜΕΖΖ,D,9/7/2023,0.565,0.531,0.544,0.531,164431 ΓΚΜΕΖΖ,D,9/8/2023,0.560,0.530,0.545,0.534,184869 ΓΚΜΕΖΖ,D,9/11/2023,0.550,0.532,0.545,0.532,42806 ΓΚΜΕΖΖ,D,9/12/2023,0.550,0.533,0.544,0.534,48154 ΓΚΜΕΖΖ,D,9/13/2023,0.552,0.532,0.534,0.550,63640 ΓΚΜΕΖΖ,D,9/14/2023,0.540,0.526,0.532,0.531,42168 ΓΚΜΕΖΖ,D,9/15/2023,0.549,0.532,0.541,0.540,77947 ΓΚΜΕΖΖ,D,9/18/2023,0.548,0.530,0.543,0.530,33054 ΓΚΜΕΖΖ,D,9/19/2023,0.546,0.528,0.538,0.528,55905 ΓΚΜΕΖΖ,D,9/20/2023,0.541,0.526,0.533,0.531,124481 ΓΚΜΕΖΖ,D,9/21/2023,0.531,0.512,0.524,0.512,84795 ΓΚΜΕΖΖ,D,9/22/2023,0.535,0.517,0.524,0.517,143450 ΓΚΜΕΖΖ,D,9/25/2023,0.529,0.515,0.519,0.524,84125 ΓΚΜΕΖΖ,D,9/26/2023,0.523,0.512,0.517,0.512,113966 ΓΚΜΕΖΖ,D,9/27/2023,0.537,0.517,0.535,0.517,180033 ΓΚΜΕΖΖ,D,9/28/2023,0.540,0.522,0.529,0.535,61888 ΓΚΜΕΖΖ,D,9/29/2023,0.536,0.529,0.530,0.529,46895 ΓΚΜΕΖΖ,D,10/2/2023,0.539,0.515,0.523,0.516,82881 ΓΚΜΕΖΖ,D,10/3/2023,0.530,0.511,0.514,0.516,154950 ΓΚΜΕΖΖ,D,10/4/2023,0.515,0.501,0.507,0.503,176002 ΓΚΜΕΖΖ,D,10/5/2023,0.517,0.502,0.509,0.502,202447 ΓΚΜΕΖΖ,D,10/6/2023,0.517,0.498,0.500,0.502,108975 ΓΚΜΕΖΖ,D,10/9/2023,0.499,0.482,0.490,0.496,136711 ΓΚΜΕΖΖ,D,10/10/2023,0.519,0.490,0.508,0.490,81818 ΓΚΜΕΖΖ,D,10/11/2023,0.517,0.502,0.514,0.508,364078 ΓΚΜΕΖΖ,D,10/12/2023,0.539,0.520,0.527,0.523,440865 ΓΚΜΕΖΖ,D,10/13/2023,0.537,0.502,0.525,0.524,207677 ΓΚΜΕΖΖ,D,10/16/2023,0.530,0.507,0.526,0.507,38243 ΓΚΜΕΖΖ,D,10/17/2023,0.530,0.510,0.511,0.526,51174 ΓΚΜΕΖΖ,D,10/18/2023,0.524,0.511,0.513,0.515,46783 ΓΚΜΕΖΖ,D,10/19/2023,0.529,0.509,0.520,0.509,39149 ΓΚΜΕΖΖ,D,10/20/2023,0.520,0.509,0.510,0.520,21879 ΓΚΜΕΖΖ,D,10/23/2023,0.520,0.502,0.507,0.510,39883 ΓΚΜΕΖΖ,D,10/24/2023,0.525,0.492,0.517,0.501,74970 ΓΚΜΕΖΖ,D,10/25/2023,0.517,0.504,0.509,0.504,59902 ΓΚΜΕΖΖ,D,10/26/2023,0.516,0.496,0.506,0.496,14747 ΓΚΜΕΖΖ,D,10/27/2023,0.516,0.501,0.513,0.501,14127 ΓΚΜΕΖΖ,D,10/30/2023,0.520,0.493,0.505,0.493,7264 ΓΚΜΕΖΖ,D,10/31/2023,0.519,0.504,0.515,0.504,34325 ΓΚΜΕΖΖ,D,11/1/2023,0.522,0.511,0.520,0.511,49201 ΓΚΜΕΖΖ,D,11/2/2023,0.533,0.520,0.528,0.520,98165 ΓΚΜΕΖΖ,D,11/3/2023,0.560,0.528,0.556,0.528,197466 ΓΚΜΕΖΖ,D,11/6/2023,0.586,0.565,0.585,0.565,151523 ΓΚΜΕΖΖ,D,11/7/2023,0.592,0.580,0.590,0.585,376695 ΓΚΜΕΖΖ,D,11/8/2023,0.590,0.548,0.583,0.548,45709 ΓΚΜΕΖΖ,D,11/9/2023,0.593,0.576,0.579,0.593,46493 ΓΚΜΕΖΖ,D,11/10/2023,0.582,0.559,0.568,0.570,29136 ΓΚΜΕΖΖ,D,11/13/2023,0.586,0.548,0.579,0.550,20258 ΓΚΜΕΖΖ,D,11/14/2023,0.584,0.553,0.578,0.553,47120 ΓΚΜΕΖΖ,D,11/15/2023,0.582,0.564,0.571,0.574,30533 ΓΚΜΕΖΖ,D,11/16/2023,0.573,0.570,0.570,0.570,41757 ΓΚΜΕΖΖ,D,11/17/2023,0.580,0.562,0.571,0.562,67180 ΓΚΜΕΖΖ,D,11/20/2023,0.590,0.575,0.584,0.587,112652 ΓΚΜΕΖΖ,D,11/21/2023,0.590,0.580,0.589,0.580,32302 ΓΚΜΕΖΖ,D,11/22/2023,0.599,0.561,0.591,0.561,69247 ΓΚΜΕΖΖ,D,11/23/2023,0.599,0.584,0.593,0.599,44412 ΓΚΜΕΖΖ,D,11/24/2023,0.610,0.585,0.597,0.599,97448 ΓΚΜΕΖΖ,D,11/27/2023,0.599,0.554,0.558,0.599,204975 ΓΚΜΕΖΖ,D,11/28/2023,0.559,0.526,0.549,0.552,206829 ΓΚΜΕΖΖ,D,11/29/2023,0.559,0.540,0.552,0.542,78880 ΓΚΜΕΖΖ,D,11/30/2023,0.560,0.530,0.549,0.553,253254 ΓΚΜΕΖΖ,D,12/1/2023,0.551,0.540,0.543,0.550,76708 ΓΚΜΕΖΖ,D,12/4/2023,0.555,0.542,0.551,0.549,130824 ΓΚΜΕΖΖ,D,12/5/2023,0.580,0.550,0.573,0.550,133518 ΓΚΜΕΖΖ,D,12/6/2023,0.601,0.575,0.588,0.594,175091 ΓΚΜΕΖΖ,D,12/7/2023,0.593,0.556,0.580,0.588,51136 ΓΚΜΕΖΖ,D,12/8/2023,0.580,0.565,0.571,0.565,33919 ΓΚΜΕΖΖ,D,12/11/2023,0.587,0.567,0.572,0.580,251556 ΓΚΜΕΖΖ,D,12/12/2023,0.572,0.560,0.562,0.572,143583 ΓΚΜΕΖΖ,D,12/13/2023,0.460,0.460,0.459,0.460,207393 ΓΚΜΕΖΖ,D,12/14/2023,0.465,0.450,0.464,0.460,355895 ΓΚΜΕΖΖ,D,12/15/2023,0.474,0.455,0.471,0.455,138830 ΓΚΜΕΖΖ,D,12/18/2023,0.491,0.470,0.482,0.470,140735 ΓΚΜΕΖΖ,D,12/19/2023,0.491,0.476,0.487,0.491,109036 ΓΚΜΕΖΖ,D,12/20/2023,0.520,0.487,0.517,0.487,235250 ΓΚΜΕΖΖ,D,12/21/2023,0.546,0.518,0.521,0.520,131397 ΓΚΜΕΖΖ,D,12/22/2023,0.538,0.515,0.520,0.518,138903 ΓΚΜΕΖΖ,D,12/27/2023,0.532,0.505,0.516,0.520,96984 ΓΚΜΕΖΖ,D,12/28/2023,0.527,0.505,0.509,0.516,67036 ΓΚΜΕΖΖ,D,12/29/2023,0.519,0.491,0.502,0.518,215074 ΓΚΜΕΖΖ,D,1/2/2024,0.509,0.498,0.505,0.500,213030 ΓΚΜΕΖΖ,D,1/3/2024,0.520,0.505,0.511,0.505,58334 ΓΚΜΕΖΖ,D,1/4/2024,0.519,0.502,0.514,0.506,45251 ΓΚΜΕΖΖ,D,1/5/2024,0.520,0.504,0.515,0.519,109731 ΓΚΜΕΖΖ,D,1/8/2024,0.526,0.507,0.512,0.520,96512 ΓΚΜΕΖΖ,D,1/9/2024,0.518,0.505,0.507,0.507,127230 ΓΚΜΕΖΖ,D,1/10/2024,0.510,0.500,0.502,0.510,82750 ΓΚΜΕΖΖ,D,1/11/2024,0.509,0.501,0.503,0.502,34329 ΓΚΜΕΖΖ,D,1/12/2024,0.504,0.493,0.497,0.500,72913 ΓΚΜΕΖΖ,D,1/15/2024,0.497,0.482,0.484,0.497,220519 ΓΚΜΕΖΖ,D,1/16/2024,0.500,0.482,0.489,0.482,57902 ΓΚΜΕΖΖ,D,1/17/2024,0.500,0.484,0.494,0.484,31222 ΓΚΜΕΖΖ,D,1/18/2024,0.500,0.490,0.497,0.490,32102 ΓΚΜΕΖΖ,D,1/19/2024,0.532,0.490,0.529,0.490,384355 ΓΚΜΕΖΖ,D,1/22/2024,0.581,0.540,0.581,0.549,477205 ΓΚΜΕΖΖ,D,1/23/2024,0.632,0.575,0.584,0.609,587310 ΓΚΜΕΖΖ,D,1/24/2024,0.620,0.585,0.617,0.585,308274 ΓΚΜΕΖΖ,D,1/25/2024,0.639,0.580,0.618,0.617,535377 ΓΚΜΕΖΖ,D,1/26/2024,0.679,0.610,0.677,0.620,1053513 ΓΚΜΕΖΖ,D,1/29/2024,0.744,0.680,0.737,0.693,1128317 ΓΚΜΕΖΖ,D,1/30/2024,0.810,0.766,0.810,0.778,813769 ΓΚΜΕΖΖ,D,1/31/2024,0.890,0.729,0.765,0.890,1582996 ΓΚΜΕΖΖ,D,2/1/2024,0.758,0.720,0.746,0.745,280033 ΓΚΜΕΖΖ,D,2/2/2024,0.798,0.747,0.778,0.755,606787 ΓΚΜΕΖΖ,D,2/5/2024,0.843,0.802,0.817,0.815,609386 ΓΚΜΕΖΖ,D,2/6/2024,0.840,0.749,0.779,0.823,763789 ΓΚΜΕΖΖ,D,2/7/2024,0.790,0.730,0.761,0.779,444487 ΓΚΜΕΖΖ,D,2/8/2024,0.765,0.732,0.740,0.761,113231 ΓΚΜΕΖΖ,D,2/9/2024,0.750,0.720,0.740,0.750,275117 ΓΚΜΕΖΖ,D,2/12/2024,0.749,0.715,0.729,0.749,193340 ΓΚΜΕΖΖ,D,2/13/2024,0.725,0.700,0.710,0.718,153865 ΓΚΜΕΖΖ,D,2/14/2024,0.717,0.688,0.709,0.709,174267 ΓΚΜΕΖΖ,D,2/15/2024,0.779,0.715,0.778,0.715,390949 ΓΚΜΕΖΖ,D,2/16/2024,0.830,0.760,0.776,0.800,311068 ΓΚΜΕΖΖ,D,2/19/2024,0.770,0.748,0.759,0.748,74088 ΓΚΜΕΖΖ,D,2/20/2024,0.785,0.745,0.757,0.759,119318 ΓΚΜΕΖΖ,D,2/21/2024,0.768,0.735,0.748,0.750,150844 ΓΚΜΕΖΖ,D,2/22/2024,0.727,0.674,0.699,0.727,768715 ΓΚΜΕΖΖ,D,2/23/2024,0.703,0.674,0.695,0.703,194185 ΓΚΜΕΖΖ,D,2/26/2024,0.758,0.695,0.746,0.718,234045 ΓΚΜΕΖΖ,D,2/27/2024,0.790,0.740,0.748,0.758,271808 ΓΚΜΕΖΖ,D,2/28/2024,0.768,0.731,0.740,0.731,71137 ΓΚΜΕΖΖ,D,2/29/2024,0.750,0.733,0.747,0.740,33669 ΓΚΜΕΖΖ,D,3/1/2024,0.770,0.747,0.767,0.747,93782 ΓΚΜΕΖΖ,D,3/4/2024,0.777,0.750,0.755,0.777,93427 ΓΚΜΕΖΖ,D,3/5/2024,0.766,0.745,0.752,0.755,36391 ΓΚΜΕΖΖ,D,3/6/2024,0.760,0.740,0.754,0.740,30833 ΓΚΜΕΖΖ,D,3/7/2024,0.770,0.742,0.757,0.764,105152 ΓΚΜΕΖΖ,D,3/8/2024,0.759,0.730,0.737,0.750,149551 ΓΚΜΕΖΖ,D,3/11/2024,0.758,0.741,0.747,0.758,164357 ΓΚΜΕΖΖ,D,3/12/2024,0.765,0.740,0.763,0.750,87556 ΓΚΜΕΖΖ,D,3/13/2024,0.806,0.770,0.788,0.779,292673 ΓΚΜΕΖΖ,D,3/14/2024,0.791,0.771,0.780,0.771,25309 ΓΚΜΕΖΖ,D,3/15/2024,0.789,0.720,0.735,0.770,188114 ΓΚΜΕΖΖ,D,3/19/2024,0.730,0.700,0.710,0.730,324979 ΓΚΜΕΖΖ,D,3/20/2024,0.727,0.710,0.720,0.727,215098 ΓΚΜΕΖΖ,D,3/21/2024,0.727,0.707,0.718,0.720,111031 ΓΚΜΕΖΖ,D,3/22/2024,0.721,0.705,0.705,0.710,103935 ΓΚΜΕΖΖ,D,3/26/2024,0.717,0.699,0.702,0.700,137456 ΓΚΜΕΖΖ,D,3/27/2024,0.709,0.685,0.688,0.699,323114 ΓΚΜΕΖΖ,D,3/28/2024,0.699,0.680,0.686,0.685,208236 ΓΚΜΕΖΖ,D,4/2/2024,0.709,0.676,0.700,0.676,195080 ΓΚΜΕΖΖ,D,4/3/2024,0.697,0.684,0.697,0.689,73466 ΓΚΜΕΖΖ,D,4/4/2024,0.700,0.690,0.697,0.697,38712 ΓΚΜΕΖΖ,D,4/5/2024,0.700,0.678,0.692,0.685,104066 ΓΚΜΕΖΖ,D,4/8/2024,0.730,0.690,0.690,0.709,658453 ΓΚΜΕΖΖ,D,4/9/2024,0.700,0.684,0.695,0.700,153153 ΓΚΜΕΖΖ,D,4/10/2024,0.707,0.684,0.686,0.700,177089 ΓΚΜΕΖΖ,D,4/11/2024,0.694,0.680,0.690,0.681,49257 ΓΚΜΕΖΖ,D,4/12/2024,0.695,0.660,0.670,0.681,143768 ΓΚΜΕΖΖ,D,4/15/2024,0.700,0.660,0.696,0.679,164181 ΓΚΜΕΖΖ,D,4/16/2024,0.710,0.662,0.706,0.662,106656 ΓΚΜΕΖΖ,D,4/17/2024,0.729,0.691,0.702,0.708,117045 ΓΚΜΕΖΖ,D,4/18/2024,0.720,0.700,0.715,0.720,141910 ΓΚΜΕΖΖ,D,4/19/2024,0.730,0.711,0.724,0.711,93702 ΓΚΜΕΖΖ,D,4/22/2024,0.769,0.724,0.765,0.724,294908 ΓΚΜΕΖΖ,D,4/23/2024,0.786,0.760,0.773,0.780,214541 ΓΚΜΕΖΖ,D,4/24/2024,0.780,0.760,0.768,0.780,124947 ΓΚΜΕΖΖ,D,4/25/2024,0.772,0.755,0.770,0.755,222292 ΓΚΜΕΖΖ,D,4/26/2024,0.772,0.761,0.769,0.761,30191 ΓΚΜΕΖΖ,D,4/29/2024,0.729,0.693,0.721,0.693,829258 ΓΚΜΕΖΖ,D,4/30/2024,0.792,0.721,0.791,0.721,782728 ΓΚΜΕΖΖ,D,5/2/2024,0.850,0.807,0.814,0.838,949066 ΓΚΜΕΖΖ,D,5/8/2024,0.840,0.788,0.798,0.814,330067 ΓΚΜΕΖΖ,D,5/9/2024,0.807,0.763,0.772,0.807,434640 ΓΚΜΕΖΖ,D,5/10/2024,0.800,0.768,0.773,0.800,156655 ΓΚΜΕΖΖ,D,5/13/2024,0.791,0.765,0.774,0.767,121511 ΓΚΜΕΖΖ,D,5/14/2024,0.789,0.767,0.767,0.775,333345 ΓΚΜΕΖΖ,D,5/15/2024,0.790,0.762,0.783,0.762,277446 ΓΚΜΕΖΖ,D,5/16/2024,0.783,0.768,0.779,0.783,63002 ΓΚΜΕΖΖ,D,5/17/2024,0.779,0.764,0.770,0.777,284510 ΓΚΜΕΖΖ,D,5/20/2024,0.785,0.742,0.742,0.770,109125 ΓΚΜΕΖΖ,D,5/21/2024,0.743,0.718,0.737,0.732,171626 ΓΚΜΕΖΖ,D,5/22/2024,0.737,0.715,0.718,0.720,140597 ΓΚΜΕΖΖ,D,5/23/2024,0.733,0.716,0.720,0.716,76922 ΓΚΜΕΖΖ,D,5/24/2024,0.720,0.701,0.715,0.701,59386 ΓΚΜΕΖΖ,D,5/27/2024,0.720,0.707,0.715,0.720,10962 ΓΚΜΕΖΖ,D,5/28/2024,0.720,0.706,0.709,0.707,48922 ΓΚΜΕΖΖ,D,5/29/2024,0.706,0.670,0.680,0.706,258272 ΓΚΜΕΖΖ,D,5/30/2024,0.696,0.675,0.683,0.680,128598 ΓΚΜΕΖΖ,D,5/31/2024,0.700,0.670,0.680,0.700,498843 ΓΚΜΕΖΖ,D,6/3/2024,0.698,0.673,0.694,0.673,32258 ΓΚΜΕΖΖ,D,6/4/2024,0.713,0.680,0.713,0.690,577289 ΓΚΜΕΖΖ,D,6/5/2024,0.742,0.720,0.735,0.726,488483 ΓΚΜΕΖΖ,D,6/6/2024,0.756,0.735,0.749,0.735,286955 ΓΚΜΕΖΖ,D,6/7/2024,0.756,0.742,0.744,0.749,89982 ΓΚΜΕΖΖ,D,6/10/2024,0.748,0.725,0.739,0.725,58139 ΓΚΜΕΖΖ,D,6/11/2024,0.760,0.733,0.750,0.733,35361 ΓΚΜΕΖΖ,D,6/12/2024,0.748,0.730,0.740,0.741,85221 ΓΚΜΕΖΖ,D,6/13/2024,0.725,0.693,0.704,0.722,400461 ΓΚΜΕΖΖ,D,6/14/2024,0.715,0.692,0.705,0.704,45968 ΓΚΜΕΖΖ,D,6/17/2024,0.695,0.675,0.695,0.693,69941