<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
GBPUSD,D,11/21/2019,1.295,1.284,1.285,1.295,0
GBPUSD,D,11/22/2019,1.285,1.282,1.283,1.285,0
GBPUSD,D,11/24/2019,1.290,1.284,1.290,1.286,0
GBPUSD,D,11/25/2019,1.291,1.284,1.285,1.290,0
GBPUSD,D,11/26/2019,1.289,1.283,1.287,1.285,0
GBPUSD,D,11/27/2019,1.295,1.287,1.291,1.287,0
GBPUSD,D,11/28/2019,1.292,1.288,1.290,1.291,0
GBPUSD,D,11/29/2019,1.295,1.290,1.293,1.290,0
GBPUSD,D,12/1/2019,1.294,1.290,1.293,1.291,0
GBPUSD,D,12/2/2019,1.301,1.292,1.300,1.293,0
GBPUSD,D,12/3/2019,1.311,1.298,1.309,1.300,0
GBPUSD,D,12/4/2019,1.316,1.309,1.315,1.309,0
GBPUSD,D,12/5/2019,1.317,1.311,1.312,1.315,0
GBPUSD,D,12/6/2019,1.314,1.310,1.314,1.312,0
GBPUSD,D,12/8/2019,1.318,1.313,1.315,1.314,0
GBPUSD,D,12/9/2019,1.319,1.313,1.318,1.315,0
GBPUSD,D,12/10/2019,1.322,1.311,1.318,1.318,0
GBPUSD,D,12/11/2019,1.323,1.312,1.315,1.318,0
GBPUSD,D,12/12/2019,1.351,1.305,1.333,1.315,0
GBPUSD,D,12/13/2019,1.337,1.331,1.334,1.333,0
GBPUSD,D,12/15/2019,1.342,1.332,1.334,1.334,0
GBPUSD,D,12/16/2019,1.336,1.313,1.316,1.334,0
GBPUSD,D,12/17/2019,1.317,1.306,1.307,1.316,0
GBPUSD,D,12/18/2019,1.313,1.302,1.304,1.307,0
GBPUSD,D,12/19/2019,1.306,1.299,1.304,1.304,0
GBPUSD,D,12/20/2019,1.308,1.298,1.300,1.304,0
GBPUSD,D,12/22/2019,1.303,1.290,1.294,1.300,0
GBPUSD,D,12/23/2019,1.296,1.291,1.296,1.294,0
GBPUSD,D,12/24/2019,1.302,1.292,1.292,1.296,0
GBPUSD,D,12/25/2019,1.300,1.292,1.299,1.292,0
GBPUSD,D,12/26/2019,1.311,1.297,1.310,1.299,0
GBPUSD,D,12/27/2019,1.312,1.307,1.308,1.310,0
GBPUSD,D,12/29/2019,1.315,1.307,1.314,1.309,0
GBPUSD,D,12/30/2019,1.322,1.310,1.322,1.314,0
GBPUSD,D,12/31/2019,1.328,1.321,1.326,1.321,0
GBPUSD,D,1/1/2020,1.327,1.314,1.315,1.326,0
GBPUSD,D,1/2/2020,1.319,1.305,1.307,1.315,0
GBPUSD,D,1/3/2020,1.314,1.307,1.312,1.307,0
GBPUSD,D,1/5/2020,1.317,1.306,1.314,1.309,0
GBPUSD,D,1/6/2020,1.321,1.310,1.311,1.314,0
GBPUSD,D,1/7/2020,1.317,1.308,1.313,1.311,0
GBPUSD,D,1/8/2020,1.313,1.301,1.305,1.313,0
GBPUSD,D,1/9/2020,1.310,1.303,1.307,1.305,0
GBPUSD,D,1/10/2020,1.308,1.304,1.306,1.307,0
GBPUSD,D,1/12/2020,1.305,1.296,1.299,1.304,0
GBPUSD,D,1/13/2020,1.301,1.295,1.300,1.300,0
GBPUSD,D,1/14/2020,1.304,1.298,1.303,1.300,0
GBPUSD,D,1/15/2020,1.307,1.301,1.305,1.303,0
GBPUSD,D,1/16/2020,1.312,1.303,1.303,1.305,0
GBPUSD,D,1/17/2020,1.303,1.301,1.302,1.303,0
GBPUSD,D,1/19/2020,1.301,1.296,1.300,1.300,0
GBPUSD,D,1/20/2020,1.308,1.298,1.306,1.300,0
GBPUSD,D,1/21/2020,1.315,1.303,1.313,1.306,0
GBPUSD,D,1/22/2020,1.315,1.310,1.312,1.313,0
GBPUSD,D,1/23/2020,1.318,1.308,1.310,1.312,0
GBPUSD,D,1/24/2020,1.310,1.306,1.307,1.310,0
GBPUSD,D,1/26/2020,1.311,1.305,1.306,1.308,0
GBPUSD,D,1/27/2020,1.307,1.299,1.300,1.306,0
GBPUSD,D,1/28/2020,1.303,1.298,1.301,1.300,0
GBPUSD,D,1/29/2020,1.311,1.298,1.308,1.301,0
GBPUSD,D,1/30/2020,1.316,1.308,1.315,1.308,0
GBPUSD,D,1/31/2020,1.321,1.314,1.321,1.315,0
GBPUSD,D,2/2/2020,1.319,1.302,1.303,1.318,0
GBPUSD,D,2/3/2020,1.305,1.294,1.302,1.303,0
GBPUSD,D,2/4/2020,1.307,1.296,1.296,1.302,0
GBPUSD,D,2/5/2020,1.301,1.295,1.295,1.296,0
GBPUSD,D,2/6/2020,1.296,1.292,1.295,1.295,0
GBPUSD,D,2/7/2020,1.296,1.288,1.289,1.295,0
GBPUSD,D,2/9/2020,1.295,1.286,1.294,1.289,0
GBPUSD,D,2/10/2020,1.297,1.289,1.296,1.294,0
GBPUSD,D,2/11/2020,1.299,1.293,1.296,1.296,0
GBPUSD,D,2/12/2020,1.305,1.294,1.304,1.296,0
GBPUSD,D,2/13/2020,1.307,1.300,1.302,1.304,0
GBPUSD,D,2/14/2020,1.305,1.301,1.305,1.302,0
GBPUSD,D,2/16/2020,1.305,1.300,1.301,1.304,0
GBPUSD,D,2/17/2020,1.305,1.297,1.303,1.301,0
GBPUSD,D,2/18/2020,1.304,1.295,1.296,1.303,0
GBPUSD,D,2/19/2020,1.296,1.285,1.287,1.296,0
GBPUSD,D,2/20/2020,1.296,1.286,1.295,1.287,0
GBPUSD,D,2/21/2020,1.298,1.294,1.296,1.295,0
GBPUSD,D,2/23/2020,1.296,1.289,1.292,1.295,0
GBPUSD,D,2/24/2020,1.300,1.291,1.298,1.292,0
GBPUSD,D,2/25/2020,1.302,1.291,1.292,1.298,0
GBPUSD,D,2/26/2020,1.295,1.286,1.288,1.292,0
GBPUSD,D,2/27/2020,1.292,1.282,1.282,1.288,0
GBPUSD,D,2/28/2020,1.284,1.273,1.282,1.282,0
GBPUSD,D,3/1/2020,1.285,1.275,1.277,1.278,0
GBPUSD,D,3/2/2020,1.283,1.274,1.278,1.277,0
GBPUSD,D,3/3/2020,1.284,1.277,1.283,1.278,0
GBPUSD,D,3/4/2020,1.294,1.280,1.292,1.283,0
GBPUSD,D,3/5/2020,1.303,1.291,1.303,1.292,0
GBPUSD,D,3/6/2020,1.305,1.299,1.305,1.303,0
GBPUSD,D,3/8/2020,1.320,1.303,1.314,1.308,0
GBPUSD,D,3/9/2020,1.316,1.299,1.301,1.314,0
GBPUSD,D,3/10/2020,1.301,1.283,1.293,1.301,0
GBPUSD,D,3/11/2020,1.294,1.258,1.263,1.293,0
GBPUSD,D,3/12/2020,1.264,1.245,1.252,1.262,0
GBPUSD,D,3/13/2020,1.252,1.227,1.227,1.252,0
GBPUSD,D,3/15/2020,1.243,1.222,1.228,1.227,0
GBPUSD,D,3/16/2020,1.233,1.203,1.205,1.228,0
GBPUSD,D,3/17/2020,1.213,1.176,1.179,1.205,0
GBPUSD,D,3/18/2020,1.180,1.145,1.171,1.179,0
GBPUSD,D,3/19/2020,1.194,1.141,1.188,1.171,0
GBPUSD,D,3/20/2020,1.189,1.156,1.165,1.188,0
GBPUSD,D,3/22/2020,1.172,1.151,1.162,1.167,0
GBPUSD,D,3/23/2020,1.179,1.145,1.170,1.162,0
GBPUSD,D,3/24/2020,1.197,1.168,1.170,1.170,0
GBPUSD,D,3/25/2020,1.207,1.164,1.205,1.170,0
GBPUSD,D,3/26/2020,1.231,1.203,1.229,1.205,0
GBPUSD,D,3/27/2020,1.249,1.228,1.246,1.229,0
GBPUSD,D,3/29/2020,1.248,1.232,1.242,1.243,0
GBPUSD,D,3/30/2020,1.245,1.224,1.240,1.242,0
GBPUSD,D,3/31/2020,1.247,1.233,1.242,1.240,0
GBPUSD,D,4/1/2020,1.248,1.235,1.237,1.242,0
GBPUSD,D,4/2/2020,1.242,1.222,1.226,1.237,0
GBPUSD,D,4/3/2020,1.229,1.220,1.227,1.226,0
GBPUSD,D,4/5/2020,1.233,1.218,1.226,1.223,0
GBPUSD,D,4/6/2020,1.238,1.217,1.230,1.226,0
GBPUSD,D,4/7/2020,1.240,1.229,1.238,1.230,0
GBPUSD,D,4/8/2020,1.248,1.236,1.247,1.238,0
GBPUSD,D,4/9/2020,1.249,1.244,1.247,1.247,0
GBPUSD,D,4/10/2020,1.249,1.244,1.245,1.247,0
GBPUSD,D,4/12/2020,1.254,1.245,1.250,1.245,0
GBPUSD,D,4/13/2020,1.261,1.250,1.259,1.250,0
GBPUSD,D,4/14/2020,1.265,1.244,1.250,1.259,0
GBPUSD,D,4/15/2020,1.258,1.244,1.245,1.250,0
GBPUSD,D,4/16/2020,1.252,1.241,1.250,1.245,0
GBPUSD,D,4/17/2020,1.252,1.248,1.250,1.250,0
GBPUSD,D,4/19/2020,1.253,1.242,1.247,1.250,0
GBPUSD,D,4/20/2020,1.248,1.227,1.227,1.247,0
GBPUSD,D,4/21/2020,1.239,1.225,1.233,1.227,0
GBPUSD,D,4/22/2020,1.242,1.230,1.239,1.233,0
GBPUSD,D,4/23/2020,1.241,1.230,1.234,1.239,0
GBPUSD,D,4/24/2020,1.237,1.232,1.237,1.234,0
GBPUSD,D,4/26/2020,1.245,1.235,1.241,1.237,0
GBPUSD,D,4/27/2020,1.252,1.240,1.244,1.241,0
GBPUSD,D,4/28/2020,1.249,1.239,1.243,1.244,0
GBPUSD,D,4/29/2020,1.262,1.242,1.261,1.243,0
GBPUSD,D,4/30/2020,1.264,1.251,1.255,1.261,0
GBPUSD,D,5/1/2020,1.255,1.248,1.250,1.255,0
GBPUSD,D,5/3/2020,1.249,1.241,1.242,1.249,0
GBPUSD,D,5/4/2020,1.248,1.241,1.245,1.242,0
GBPUSD,D,5/5/2020,1.246,1.234,1.236,1.245,0
GBPUSD,D,5/6/2020,1.242,1.227,1.229,1.236,0
GBPUSD,D,5/7/2020,1.247,1.228,1.245,1.229,0
GBPUSD,D,5/8/2020,1.246,1.240,1.241,1.245,0
GBPUSD,D,5/10/2020,1.248,1.228,1.236,1.241,0
GBPUSD,D,5/11/2020,1.238,1.229,1.233,1.236,0
GBPUSD,D,5/12/2020,1.234,1.222,1.223,1.233,0
GBPUSD,D,5/13/2020,1.224,1.217,1.220,1.223,0
GBPUSD,D,5/14/2020,1.224,1.211,1.213,1.220,0
GBPUSD,D,5/15/2020,1.214,1.209,1.210,1.213,0
GBPUSD,D,5/17/2020,1.221,1.207,1.219,1.208,0
GBPUSD,D,5/18/2020,1.227,1.217,1.225,1.219,0
GBPUSD,D,5/19/2020,1.230,1.222,1.227,1.225,0
GBPUSD,D,5/20/2020,1.228,1.219,1.221,1.227,0
GBPUSD,D,5/21/2020,1.224,1.216,1.219,1.221,0
GBPUSD,D,5/22/2020,1.219,1.216,1.217,1.219,0
GBPUSD,D,5/24/2020,1.221,1.215,1.220,1.218,0
GBPUSD,D,5/25/2020,1.236,1.218,1.236,1.220,0
GBPUSD,D,5/26/2020,1.236,1.221,1.221,1.236,0
GBPUSD,D,5/27/2020,1.234,1.220,1.232,1.221,0
GBPUSD,D,5/28/2020,1.239,1.229,1.237,1.232,0
GBPUSD,D,5/29/2020,1.237,1.229,1.235,1.237,0
GBPUSD,D,5/31/2020,1.248,1.231,1.248,1.233,0
GBPUSD,D,6/1/2020,1.258,1.246,1.256,1.248,0
GBPUSD,D,6/2/2020,1.261,1.253,1.260,1.256,0
GBPUSD,D,6/3/2020,1.262,1.250,1.261,1.260,0
GBPUSD,D,6/4/2020,1.273,1.258,1.273,1.261,0
GBPUSD,D,6/5/2020,1.273,1.266,1.267,1.273,0
GBPUSD,D,6/7/2020,1.273,1.263,1.270,1.269,0
GBPUSD,D,6/8/2020,1.276,1.262,1.272,1.270,0
GBPUSD,D,6/9/2020,1.280,1.271,1.275,1.272,0
GBPUSD,D,6/10/2020,1.281,1.263,1.264,1.275,0
GBPUSD,D,6/11/2020,1.266,1.253,1.254,1.264,0
GBPUSD,D,6/12/2020,1.255,1.247,1.254,1.254,0
GBPUSD,D,6/14/2020,1.258,1.245,1.256,1.252,0
GBPUSD,D,6/15/2020,1.269,1.253,1.257,1.256,0
GBPUSD,D,6/16/2020,1.261,1.251,1.254,1.257,0
GBPUSD,D,6/17/2020,1.257,1.240,1.242,1.254,0
GBPUSD,D,6/18/2020,1.246,1.235,1.236,1.242,0
GBPUSD,D,6/19/2020,1.238,1.234,1.235,1.236,0
GBPUSD,D,6/21/2020,1.246,1.232,1.245,1.235,0
GBPUSD,D,6/22/2020,1.253,1.243,1.252,1.245,0
GBPUSD,D,6/23/2020,1.254,1.243,1.245,1.252,0
GBPUSD,D,6/24/2020,1.246,1.239,1.241,1.245,0
GBPUSD,D,6/25/2020,1.244,1.231,1.232,1.241,0
GBPUSD,D,6/26/2020,1.236,1.232,1.234,1.232,0
GBPUSD,D,6/28/2020,1.239,1.227,1.227,1.234,0
GBPUSD,D,6/29/2020,1.237,1.225,1.236,1.227,0
GBPUSD,D,6/30/2020,1.246,1.235,1.246,1.236,0
GBPUSD,D,7/1/2020,1.253,1.245,1.247,1.246,0
GBPUSD,D,7/2/2020,1.249,1.244,1.247,1.247,0
GBPUSD,D,7/3/2020,1.249,1.246,1.248,1.247,0
GBPUSD,D,7/5/2020,1.252,1.246,1.251,1.247,0
GBPUSD,D,7/6/2020,1.258,1.246,1.258,1.251,0
GBPUSD,D,7/7/2020,1.260,1.251,1.260,1.258,0
GBPUSD,D,7/8/2020,1.267,1.257,1.262,1.260,0
GBPUSD,D,7/9/2020,1.266,1.257,1.266,1.262,0
GBPUSD,D,7/10/2020,1.266,1.261,1.263,1.266,0
GBPUSD,D,7/12/2020,1.267,1.259,1.262,1.263,0
GBPUSD,D,7/13/2020,1.263,1.248,1.253,1.262,0
GBPUSD,D,7/14/2020,1.265,1.252,1.262,1.253,0
GBPUSD,D,7/15/2020,1.263,1.252,1.260,1.262,0
GBPUSD,D,7/16/2020,1.262,1.251,1.253,1.260,0
GBPUSD,D,7/17/2020,1.257,1.253,1.257,1.253,0
GBPUSD,D,7/19/2020,1.265,1.252,1.265,1.256,0
GBPUSD,D,7/20/2020,1.275,1.264,1.275,1.265,0
GBPUSD,D,7/21/2020,1.277,1.264,1.273,1.275,0
GBPUSD,D,7/22/2020,1.275,1.267,1.275,1.273,0
GBPUSD,D,7/23/2020,1.280,1.272,1.279,1.275,0
GBPUSD,D,7/24/2020,1.280,1.278,1.279,1.279,0
GBPUSD,D,7/26/2020,1.290,1.277,1.290,1.280,0
GBPUSD,D,7/27/2020,1.295,1.284,1.295,1.290,0
GBPUSD,D,7/28/2020,1.300,1.291,1.297,1.295,0
GBPUSD,D,7/29/2020,1.307,1.294,1.304,1.297,0
GBPUSD,D,7/30/2020,1.317,1.302,1.313,1.304,0
GBPUSD,D,7/31/2020,1.315,1.307,1.309,1.313,0
GBPUSD,D,8/2/2020,1.312,1.300,1.303,1.308,0
GBPUSD,D,8/3/2020,1.311,1.298,1.305,1.303,0
GBPUSD,D,8/4/2020,1.316,1.304,1.314,1.305,0
GBPUSD,D,8/5/2020,1.319,1.311,1.314,1.314,0
GBPUSD,D,8/6/2020,1.317,1.301,1.305,1.314,0
GBPUSD,D,8/7/2020,1.306,1.304,1.305,1.305,0
GBPUSD,D,8/9/2020,1.310,1.302,1.309,1.306,0
GBPUSD,D,8/10/2020,1.313,1.305,1.309,1.309,0
GBPUSD,D,8/11/2020,1.310,1.301,1.306,1.309,0
GBPUSD,D,8/12/2020,1.313,1.302,1.310,1.306,0
GBPUSD,D,8/13/2020,1.314,1.305,1.311,1.310,0
GBPUSD,D,8/14/2020,1.311,1.308,1.309,1.311,0
GBPUSD,D,8/16/2020,1.312,1.307,1.310,1.309,0
GBPUSD,D,8/17/2020,1.324,1.309,1.322,1.310,0
GBPUSD,D,8/18/2020,1.327,1.317,1.319,1.322,0
GBPUSD,D,8/19/2020,1.320,1.306,1.314,1.319,0
GBPUSD,D,8/20/2020,1.326,1.307,1.307,1.314,0
GBPUSD,D,8/21/2020,1.310,1.306,1.309,1.307,0
GBPUSD,D,8/23/2020,1.315,1.306,1.307,1.309,0
GBPUSD,D,8/24/2020,1.317,1.305,1.312,1.307,0
GBPUSD,D,8/25/2020,1.321,1.312,1.319,1.312,0
GBPUSD,D,8/26/2020,1.329,1.316,1.319,1.319,0
GBPUSD,D,8/27/2020,1.334,1.318,1.333,1.319,0
GBPUSD,D,8/28/2020,1.336,1.332,1.335,1.333,0
GBPUSD,D,8/30/2020,1.340,1.330,1.339,1.335,0
GBPUSD,D,8/31/2020,1.348,1.336,1.345,1.339,0
GBPUSD,D,9/1/2020,1.346,1.329,1.330,1.345,0
GBPUSD,D,9/2/2020,1.336,1.324,1.327,1.330,0
GBPUSD,D,9/3/2020,1.332,1.318,1.321,1.327,0
GBPUSD,D,9/4/2020,1.329,1.319,1.328,1.321,0
GBPUSD,D,9/6/2020,1.328,1.314,1.318,1.325,0
GBPUSD,D,9/7/2020,1.318,1.301,1.302,1.318,0
GBPUSD,D,9/8/2020,1.305,1.288,1.299,1.302,0
GBPUSD,D,9/9/2020,1.304,1.286,1.287,1.299,0
GBPUSD,D,9/10/2020,1.289,1.276,1.278,1.287,0
GBPUSD,D,9/11/2020,1.281,1.277,1.280,1.278,0
GBPUSD,D,9/13/2020,1.292,1.273,1.288,1.278,0
GBPUSD,D,9/14/2020,1.293,1.281,1.285,1.288,0
GBPUSD,D,9/15/2020,1.301,1.284,1.300,1.285,0
GBPUSD,D,9/16/2020,1.301,1.287,1.295,1.300,0
GBPUSD,D,9/17/2020,1.300,1.293,1.296,1.295,0
GBPUSD,D,9/18/2020,1.296,1.290,1.292,1.296,0
GBPUSD,D,9/20/2020,1.301,1.279,1.279,1.293,0
GBPUSD,D,9/21/2020,1.287,1.271,1.272,1.279,0
GBPUSD,D,9/22/2020,1.277,1.268,1.276,1.272,0
GBPUSD,D,9/23/2020,1.278,1.269,1.271,1.276,0
GBPUSD,D,9/24/2020,1.281,1.269,1.270,1.271,0
GBPUSD,D,9/25/2020,1.275,1.269,1.274,1.270,0
GBPUSD,D,9/27/2020,1.293,1.274,1.284,1.274,0
GBPUSD,D,9/28/2020,1.290,1.283,1.284,1.284,0
GBPUSD,D,9/29/2020,1.294,1.281,1.293,1.284,0
GBPUSD,D,9/30/2020,1.298,1.282,1.287,1.293,0
GBPUSD,D,10/1/2020,1.295,1.284,1.293,1.287,0
GBPUSD,D,10/2/2020,1.295,1.292,1.294,1.293,0
GBPUSD,D,10/4/2020,1.299,1.290,1.297,1.293,0
GBPUSD,D,10/5/2020,1.301,1.292,1.297,1.297,0
GBPUSD,D,10/6/2020,1.298,1.284,1.290,1.297,0
GBPUSD,D,10/7/2020,1.297,1.289,1.293,1.290,0
GBPUSD,D,10/8/2020,1.300,1.291,1.300,1.293,0
GBPUSD,D,10/9/2020,1.305,1.299,1.305,1.300,0
GBPUSD,D,10/11/2020,1.307,1.301,1.306,1.303,0
GBPUSD,D,10/12/2020,1.308,1.296,1.299,1.306,0
GBPUSD,D,10/13/2020,1.306,1.286,1.304,1.299,0
GBPUSD,D,10/14/2020,1.305,1.289,1.291,1.304,0
GBPUSD,D,10/15/2020,1.296,1.286,1.293,1.291,0
GBPUSD,D,10/16/2020,1.295,1.291,1.292,1.293,0
GBPUSD,D,10/18/2020,1.302,1.288,1.300,1.290,0
GBPUSD,D,10/19/2020,1.301,1.291,1.296,1.300,0
GBPUSD,D,10/20/2020,1.317,1.293,1.316,1.296,0
GBPUSD,D,10/21/2020,1.318,1.307,1.310,1.316,0
GBPUSD,D,10/22/2020,1.312,1.302,1.304,1.310,0
GBPUSD,D,10/23/2020,1.306,1.302,1.304,1.304,0
GBPUSD,D,10/25/2020,1.308,1.299,1.300,1.306,0
GBPUSD,D,10/26/2020,1.306,1.300,1.304,1.300,0
GBPUSD,D,10/27/2020,1.308,1.292,1.298,1.304,0
GBPUSD,D,10/28/2020,1.303,1.290,1.293,1.298,0
GBPUSD,D,10/29/2020,1.299,1.288,1.294,1.293,0
GBPUSD,D,10/30/2020,1.297,1.292,1.295,1.294,0
GBPUSD,D,11/1/2020,1.294,1.285,1.291,1.293,0
GBPUSD,D,11/2/2020,1.302,1.289,1.302,1.291,0
GBPUSD,D,11/3/2020,1.314,1.291,1.299,1.302,0
GBPUSD,D,11/4/2020,1.311,1.293,1.309,1.299,0
GBPUSD,D,11/5/2020,1.316,1.307,1.311,1.309,0
GBPUSD,D,11/6/2020,1.318,1.311,1.315,1.311,0
GBPUSD,D,11/8/2020,1.321,1.312,1.316,1.316,0
GBPUSD,D,11/9/2020,1.327,1.312,1.326,1.316,0
GBPUSD,D,11/10/2020,1.331,1.320,1.321,1.326,0
GBPUSD,D,11/11/2020,1.323,1.313,1.315,1.321,0
GBPUSD,D,11/12/2020,1.319,1.311,1.316,1.315,0
GBPUSD,D,11/13/2020,1.320,1.315,1.318,1.316,0
GBPUSD,D,11/15/2020,1.324,1.316,1.318,1.318,0
GBPUSD,D,11/16/2020,1.327,1.317,1.326,1.318,0
GBPUSD,D,11/17/2020,1.330,1.324,1.329,1.326,0
GBPUSD,D,11/18/2020,1.331,1.320,1.322,1.329,0
GBPUSD,D,11/19/2020,1.329,1.321,1.328,1.322,0
GBPUSD,D,11/20/2020,1.330,1.325,1.327,1.328,0
GBPUSD,D,11/22/2020,1.340,1.328,1.335,1.329,0
GBPUSD,D,11/23/2020,1.338,1.326,1.333,1.335,0
GBPUSD,D,11/24/2020,1.338,1.330,1.336,1.333,0
GBPUSD,D,11/25/2020,1.340,1.332,1.333,1.336,0
GBPUSD,D,11/26/2020,1.338,1.331,1.335,1.333,0
GBPUSD,D,11/27/2020,1.336,1.329,1.331,1.335,0
GBPUSD,D,11/29/2020,1.339,1.330,1.337,1.333,0
GBPUSD,D,11/30/2020,1.341,1.332,1.335,1.337,0
GBPUSD,D,12/1/2020,1.344,1.329,1.331,1.335,0
GBPUSD,D,12/2/2020,1.347,1.331,1.346,1.331,0
GBPUSD,D,12/3/2020,1.354,1.341,1.352,1.346,0
GBPUSD,D,12/4/2020,1.352,1.342,1.344,1.352,0
GBPUSD,D,12/6/2020,1.344,1.322,1.332,1.341,0
GBPUSD,D,12/7/2020,1.341,1.329,1.332,1.332,0
GBPUSD,D,12/8/2020,1.348,1.330,1.342,1.332,0
GBPUSD,D,12/9/2020,1.343,1.325,1.331,1.342,0
GBPUSD,D,12/10/2020,1.332,1.313,1.321,1.331,0
GBPUSD,D,12/11/2020,1.326,1.319,1.323,1.321,0
GBPUSD,D,12/13/2020,1.345,1.329,1.338,1.337,0
GBPUSD,D,12/14/2020,1.340,1.328,1.337,1.338,0
GBPUSD,D,12/15/2020,1.355,1.336,1.351,1.337,0
GBPUSD,D,12/16/2020,1.362,1.345,1.360,1.351,0
GBPUSD,D,12/17/2020,1.362,1.348,1.349,1.360,0
GBPUSD,D,12/18/2020,1.354,1.347,1.352,1.349,0
GBPUSD,D,12/20/2020,1.344,1.319,1.330,1.341,0
GBPUSD,D,12/21/2020,1.350,1.329,1.335,1.330,0
GBPUSD,D,12/22/2020,1.354,1.330,1.353,1.335,0
GBPUSD,D,12/23/2020,1.362,1.347,1.358,1.353,0
GBPUSD,D,12/24/2020,1.369,1.328,1.335,1.358,0
GBPUSD,D,12/25/2020,1.338,1.332,1.335,1.335,0
GBPUSD,D,12/27/2020,1.358,1.347,1.352,1.356,0
GBPUSD,D,12/28/2020,1.352,1.343,1.350,1.352,0
GBPUSD,D,12/29/2020,1.362,1.347,1.360,1.350,0
GBPUSD,D,12/30/2020,1.369,1.359,1.366,1.360,0
GBPUSD,D,12/31/2020,1.369,1.363,1.367,1.366,0
GBPUSD,D,1/1/2021,1.368,1.367,1.368,1.367,0
GBPUSD,D,1/3/2021,1.370,1.360,1.361,1.366,0
GBPUSD,D,1/4/2021,1.361,1.354,1.360,1.361,0
GBPUSD,D,1/5/2021,1.367,1.354,1.358,1.360,0
GBPUSD,D,1/6/2021,1.363,1.354,1.356,1.358,0
GBPUSD,D,1/7/2021,1.364,1.353,1.358,1.356,0
GBPUSD,D,1/8/2021,1.360,1.354,1.357,1.358,0
GBPUSD,D,1/10/2021,1.358,1.345,1.346,1.357,0
GBPUSD,D,1/11/2021,1.361,1.345,1.360,1.346,0
GBPUSD,D,1/12/2021,1.370,1.359,1.365,1.360,0
GBPUSD,D,1/13/2021,1.368,1.361,1.365,1.365,0
GBPUSD,D,1/14/2021,1.371,1.359,1.360,1.365,0
GBPUSD,D,1/15/2021,1.361,1.357,1.359,1.360,0
GBPUSD,D,1/17/2021,1.361,1.352,1.357,1.361,0
GBPUSD,D,1/18/2021,1.363,1.356,1.362,1.357,0
GBPUSD,D,1/19/2021,1.372,1.360,1.364,1.362,0
GBPUSD,D,1/20/2021,1.375,1.362,1.373,1.364,0
GBPUSD,D,1/21/2021,1.374,1.364,1.366,1.373,0
GBPUSD,D,1/22/2021,1.369,1.365,1.368,1.366,0
GBPUSD,D,1/24/2021,1.372,1.366,1.366,1.368,0
GBPUSD,D,1/25/2021,1.373,1.361,1.372,1.366,0
GBPUSD,D,1/26/2021,1.376,1.366,1.368,1.372,0
GBPUSD,D,1/27/2021,1.373,1.363,1.371,1.368,0
GBPUSD,D,1/28/2021,1.375,1.366,1.372,1.371,0
GBPUSD,D,1/29/2021,1.374,1.369,1.370,1.372,0
GBPUSD,D,1/31/2021,1.376,1.367,1.368,1.371,0
GBPUSD,D,2/1/2021,1.371,1.361,1.362,1.368,0
GBPUSD,D,2/2/2021,1.368,1.362,1.367,1.362,0
GBPUSD,D,2/3/2021,1.370,1.357,1.367,1.367,0
GBPUSD,D,2/4/2021,1.373,1.365,1.372,1.367,0
GBPUSD,D,2/5/2021,1.374,1.371,1.374,1.372,0
GBPUSD,D,2/7/2021,1.374,1.368,1.373,1.372,0
GBPUSD,D,2/8/2021,1.379,1.372,1.379,1.373,0
GBPUSD,D,2/9/2021,1.387,1.378,1.384,1.379,0
GBPUSD,D,2/10/2021,1.386,1.381,1.381,1.384,0
GBPUSD,D,2/11/2021,1.383,1.378,1.382,1.381,0
GBPUSD,D,2/12/2021,1.386,1.382,1.385,1.382,0
GBPUSD,D,2/14/2021,1.391,1.385,1.390,1.385,0
GBPUSD,D,2/15/2021,1.395,1.387,1.387,1.390,0
GBPUSD,D,2/16/2021,1.393,1.384,1.385,1.387,0
GBPUSD,D,2/17/2021,1.399,1.383,1.396,1.385,0
GBPUSD,D,2/18/2021,1.404,1.393,1.402,1.396,0
GBPUSD,D,2/19/2021,1.403,1.400,1.401,1.402,0
GBPUSD,D,2/21/2021,1.405,1.398,1.405,1.400,0
GBPUSD,D,2/22/2021,1.410,1.404,1.407,1.405,0
GBPUSD,D,2/23/2021,1.424,1.406,1.412,1.407,0
GBPUSD,D,2/24/2021,1.418,1.408,1.417,1.412,0
GBPUSD,D,2/25/2021,1.417,1.389,1.394,1.417,0
GBPUSD,D,2/26/2021,1.399,1.391,1.393,1.394,0
GBPUSD,D,2/28/2021,1.400,1.390,1.392,1.394,0
GBPUSD,D,3/1/2021,1.396,1.386,1.393,1.392,0
GBPUSD,D,3/2/2021,1.401,1.391,1.395,1.393,0
GBPUSD,D,3/3/2021,1.399,1.392,1.398,1.395,0
GBPUSD,D,3/4/2021,1.402,1.378,1.382,1.398,0
GBPUSD,D,3/5/2021,1.385,1.379,1.384,1.382,0
GBPUSD,D,3/7/2021,1.387,1.380,1.383,1.382,0
GBPUSD,D,3/8/2021,1.392,1.380,1.391,1.383,0
GBPUSD,D,3/9/2021,1.393,1.385,1.391,1.391,0
GBPUSD,D,3/10/2021,1.398,1.388,1.395,1.391,0
GBPUSD,D,3/11/2021,1.401,1.386,1.389,1.395,0
GBPUSD,D,3/12/2021,1.394,1.387,1.392,1.389,0
GBPUSD,D,3/14/2021,1.395,1.388,1.389,1.393,0
GBPUSD,D,3/15/2021,1.391,1.381,1.389,1.389,0
GBPUSD,D,3/16/2021,1.393,1.387,1.388,1.389,0
GBPUSD,D,3/17/2021,1.400,1.385,1.393,1.388,0
GBPUSD,D,3/18/2021,1.396,1.383,1.385,1.393,0
GBPUSD,D,3/19/2021,1.389,1.384,1.386,1.385,0
GBPUSD,D,3/21/2021,1.388,1.382,1.384,1.384,0
GBPUSD,D,3/22/2021,1.387,1.375,1.380,1.384,0
GBPUSD,D,3/23/2021,1.380,1.367,1.372,1.380,0
GBPUSD,D,3/24/2021,1.374,1.367,1.372,1.372,0
GBPUSD,D,3/25/2021,1.380,1.371,1.379,1.372,0
GBPUSD,D,3/26/2021,1.381,1.378,1.379,1.379,0
GBPUSD,D,3/28/2021,1.385,1.376,1.377,1.380,0
GBPUSD,D,3/29/2021,1.380,1.371,1.371,1.377,0
GBPUSD,D,3/30/2021,1.381,1.371,1.380,1.371,0
GBPUSD,D,3/31/2021,1.383,1.375,1.382,1.380,0
GBPUSD,D,4/1/2021,1.385,1.381,1.383,1.382,0
GBPUSD,D,4/2/2021,1.384,1.381,1.383,1.383,0
GBPUSD,D,4/4/2021,1.391,1.381,1.389,1.383,0
GBPUSD,D,4/5/2021,1.392,1.382,1.386,1.389,0
GBPUSD,D,4/6/2021,1.386,1.373,1.379,1.386,0
GBPUSD,D,4/7/2021,1.379,1.372,1.373,1.379,0
GBPUSD,D,4/8/2021,1.375,1.367,1.373,1.373,0
GBPUSD,D,4/9/2021,1.374,1.370,1.371,1.373,0
GBPUSD,D,4/11/2021,1.378,1.367,1.374,1.371,0
GBPUSD,D,4/12/2021,1.377,1.369,1.373,1.374,0
GBPUSD,D,4/13/2021,1.381,1.373,1.378,1.373,0
GBPUSD,D,4/14/2021,1.381,1.376,1.379,1.378,0
GBPUSD,D,4/15/2021,1.382,1.372,1.382,1.379,0
GBPUSD,D,4/16/2021,1.384,1.381,1.384,1.382,0
GBPUSD,D,4/18/2021,1.399,1.381,1.399,1.383,0
GBPUSD,D,4/19/2021,1.401,1.395,1.395,1.399,0
GBPUSD,D,4/20/2021,1.396,1.389,1.393,1.395,0
GBPUSD,D,4/21/2021,1.395,1.383,1.384,1.393,0
GBPUSD,D,4/22/2021,1.390,1.382,1.384,1.384,0
GBPUSD,D,4/23/2021,1.389,1.384,1.388,1.384,0
GBPUSD,D,4/25/2021,1.393,1.386,1.389,1.388,0
GBPUSD,D,4/26/2021,1.392,1.386,1.392,1.389,0
GBPUSD,D,4/27/2021,1.392,1.386,1.391,1.392,0
GBPUSD,D,4/28/2021,1.398,1.389,1.394,1.391,0
GBPUSD,D,4/29/2021,1.396,1.384,1.384,1.394,0
GBPUSD,D,4/30/2021,1.385,1.380,1.382,1.384,0
GBPUSD,D,5/2/2021,1.393,1.379,1.393,1.381,0
GBPUSD,D,5/3/2021,1.393,1.384,1.388,1.393,0
GBPUSD,D,5/4/2021,1.393,1.386,1.391,1.388,0
GBPUSD,D,5/5/2021,1.394,1.386,1.389,1.391,0
GBPUSD,D,5/6/2021,1.398,1.387,1.398,1.389,0
GBPUSD,D,5/7/2021,1.401,1.397,1.399,1.398,0
GBPUSD,D,5/9/2021,1.416,1.400,1.414,1.401,0
GBPUSD,D,5/10/2021,1.416,1.410,1.414,1.414,0
GBPUSD,D,5/11/2021,1.417,1.408,1.410,1.414,0
GBPUSD,D,5/12/2021,1.411,1.401,1.405,1.410,0
GBPUSD,D,5/13/2021,1.411,1.402,1.409,1.405,0
GBPUSD,D,5/14/2021,1.410,1.408,1.410,1.409,0
GBPUSD,D,5/16/2021,1.412,1.408,1.412,1.410,0
GBPUSD,D,5/17/2021,1.422,1.411,1.421,1.412,0
GBPUSD,D,5/18/2021,1.421,1.413,1.414,1.421,0
GBPUSD,D,5/19/2021,1.417,1.410,1.415,1.414,0
GBPUSD,D,5/20/2021,1.423,1.415,1.416,1.415,0
GBPUSD,D,5/21/2021,1.417,1.414,1.415,1.416,0
GBPUSD,D,5/23/2021,1.418,1.411,1.416,1.417,0
GBPUSD,D,5/24/2021,1.421,1.412,1.413,1.416,0
GBPUSD,D,5/25/2021,1.418,1.412,1.412,1.413,0
GBPUSD,D,5/26/2021,1.420,1.409,1.419,1.412,0
GBPUSD,D,5/27/2021,1.422,1.414,1.418,1.419,0
GBPUSD,D,5/28/2021,1.420,1.417,1.419,1.418,0
GBPUSD,D,5/30/2021,1.422,1.415,1.421,1.419,0
GBPUSD,D,5/31/2021,1.425,1.416,1.417,1.421,0
GBPUSD,D,6/1/2021,1.418,1.411,1.417,1.417,0
GBPUSD,D,6/2/2021,1.420,1.410,1.412,1.417,0
GBPUSD,D,6/3/2021,1.420,1.408,1.417,1.412,0
GBPUSD,D,6/4/2021,1.418,1.416,1.416,1.417,0
GBPUSD,D,6/6/2021,1.419,1.411,1.417,1.416,0
GBPUSD,D,6/7/2021,1.419,1.412,1.415,1.417,0
GBPUSD,D,6/8/2021,1.419,1.411,1.413,1.415,0
GBPUSD,D,6/9/2021,1.417,1.407,1.414,1.413,0
GBPUSD,D,6/10/2021,1.419,1.411,1.412,1.414,0
GBPUSD,D,6/11/2021,1.413,1.409,1.410,1.412,0
GBPUSD,D,6/13/2021,1.413,1.406,1.412,1.411,0
GBPUSD,D,6/14/2021,1.413,1.403,1.409,1.412,0
GBPUSD,D,6/15/2021,1.413,1.407,1.410,1.409,0
GBPUSD,D,6/16/2021,1.411,1.392,1.395,1.410,0
GBPUSD,D,6/17/2021,1.395,1.380,1.381,1.395,0
GBPUSD,D,6/18/2021,1.384,1.378,1.381,1.381,0
GBPUSD,D,6/20/2021,1.392,1.379,1.390,1.382,0
GBPUSD,D,6/21/2021,1.394,1.386,1.392,1.390,0
GBPUSD,D,6/22/2021,1.400,1.391,1.397,1.392,0
GBPUSD,D,6/23/2021,1.399,1.389,1.389,1.397,0
GBPUSD,D,6/24/2021,1.394,1.389,1.391,1.389,0
GBPUSD,D,6/25/2021,1.392,1.387,1.388,1.391,0
GBPUSD,D,6/27/2021,1.394,1.387,1.389,1.389,0
GBPUSD,D,6/28/2021,1.390,1.381,1.383,1.389,0
GBPUSD,D,6/29/2021,1.387,1.381,1.382,1.383,0
GBPUSD,D,6/30/2021,1.384,1.377,1.378,1.382,0
GBPUSD,D,7/1/2021,1.379,1.373,1.378,1.378,0
GBPUSD,D,7/2/2021,1.384,1.378,1.383,1.378,0
GBPUSD,D,7/4/2021,1.386,1.382,1.384,1.383,0
GBPUSD,D,7/5/2021,1.390,1.380,1.381,1.384,0
GBPUSD,D,7/6/2021,1.384,1.375,1.378,1.381,0
GBPUSD,D,7/7/2021,1.382,1.374,1.376,1.378,0
GBPUSD,D,7/8/2021,1.388,1.375,1.383,1.376,0
GBPUSD,D,7/9/2021,1.392,1.382,1.392,1.383,0
GBPUSD,D,7/11/2021,1.393,1.384,1.389,1.390,0
GBPUSD,D,7/12/2021,1.391,1.380,1.384,1.389,0
GBPUSD,D,7/13/2021,1.389,1.380,1.387,1.384,0
GBPUSD,D,7/14/2021,1.390,1.381,1.386,1.387,0
GBPUSD,D,7/15/2021,1.386,1.377,1.379,1.386,0
GBPUSD,D,7/16/2021,1.380,1.376,1.377,1.379,0
GBPUSD,D,7/18/2021,1.378,1.366,1.367,1.378,0
GBPUSD,D,7/19/2021,1.370,1.357,1.361,1.367,0
GBPUSD,D,7/20/2021,1.369,1.359,1.367,1.361,0
GBPUSD,D,7/21/2021,1.379,1.367,1.376,1.367,0
GBPUSD,D,7/22/2021,1.378,1.372,1.375,1.376,0
GBPUSD,D,7/23/2021,1.376,1.373,1.373,1.375,0
GBPUSD,D,7/25/2021,1.383,1.374,1.382,1.376,0
GBPUSD,D,7/26/2021,1.388,1.377,1.388,1.382,0
GBPUSD,D,7/27/2021,1.390,1.385,1.387,1.388,0
GBPUSD,D,7/28/2021,1.398,1.384,1.398,1.387,0
GBPUSD,D,7/29/2021,1.398,1.390,1.391,1.398,0
GBPUSD,D,7/30/2021,1.391,1.389,1.390,1.391,0
GBPUSD,D,8/1/2021,1.393,1.388,1.390,1.390,0
GBPUSD,D,8/2/2021,1.394,1.387,1.389,1.390,0
GBPUSD,D,8/3/2021,1.396,1.389,1.391,1.389,0
GBPUSD,D,8/4/2021,1.395,1.387,1.393,1.391,0
GBPUSD,D,8/5/2021,1.394,1.386,1.387,1.393,0
GBPUSD,D,8/6/2021,1.388,1.386,1.387,1.387,0
GBPUSD,D,8/8/2021,1.390,1.385,1.385,1.388,0
GBPUSD,D,8/9/2021,1.387,1.383,1.385,1.385,0
GBPUSD,D,8/10/2021,1.388,1.380,1.387,1.385,0
GBPUSD,D,8/11/2021,1.389,1.382,1.383,1.387,0
GBPUSD,D,8/12/2021,1.385,1.379,1.385,1.383,0
GBPUSD,D,8/13/2021,1.388,1.385,1.387,1.385,0
GBPUSD,D,8/15/2021,1.388,1.383,1.386,1.386,0
GBPUSD,D,8/16/2021,1.386,1.374,1.374,1.386,0
GBPUSD,D,8/17/2021,1.377,1.372,1.376,1.374,0
GBPUSD,D,8/18/2021,1.379,1.366,1.366,1.376,0
GBPUSD,D,8/19/2021,1.368,1.360,1.361,1.366,0
GBPUSD,D,8/20/2021,1.363,1.361,1.362,1.361,0
GBPUSD,D,8/22/2021,1.372,1.361,1.372,1.362,0
GBPUSD,D,8/23/2021,1.375,1.369,1.373,1.372,0
GBPUSD,D,8/24/2021,1.374,1.370,1.373,1.373,0
GBPUSD,D,8/25/2021,1.377,1.371,1.372,1.373,0
GBPUSD,D,8/26/2021,1.378,1.368,1.375,1.372,0
GBPUSD,D,8/27/2021,1.378,1.374,1.376,1.375,0
GBPUSD,D,8/29/2021,1.378,1.373,1.376,1.376,0
GBPUSD,D,8/30/2021,1.381,1.375,1.376,1.376,0
GBPUSD,D,8/31/2021,1.380,1.373,1.379,1.376,0
GBPUSD,D,9/1/2021,1.384,1.377,1.384,1.379,0
GBPUSD,D,9/2/2021,1.387,1.382,1.387,1.384,0
GBPUSD,D,9/3/2021,1.389,1.386,1.386,1.387,0
GBPUSD,D,9/5/2021,1.387,1.382,1.383,1.386,0
GBPUSD,D,9/6/2021,1.386,1.377,1.378,1.383,0
GBPUSD,D,9/7/2021,1.380,1.373,1.374,1.378,0
GBPUSD,D,9/8/2021,1.385,1.373,1.384,1.374,0
GBPUSD,D,9/9/2021,1.389,1.383,1.386,1.384,0
GBPUSD,D,9/10/2021,1.386,1.382,1.383,1.386,0
GBPUSD,D,9/12/2021,1.386,1.380,1.385,1.385,0
GBPUSD,D,9/13/2021,1.391,1.383,1.385,1.385,0
GBPUSD,D,9/14/2021,1.386,1.379,1.383,1.385,0
GBPUSD,D,9/15/2021,1.385,1.376,1.377,1.383,0
GBPUSD,D,9/16/2021,1.381,1.374,1.375,1.377,0
GBPUSD,D,9/17/2021,1.376,1.373,1.374,1.375,0
GBPUSD,D,9/19/2021,1.376,1.365,1.367,1.375,0
GBPUSD,D,9/20/2021,1.369,1.364,1.364,1.367,0
GBPUSD,D,9/21/2021,1.368,1.362,1.364,1.364,0
GBPUSD,D,9/22/2021,1.375,1.361,1.374,1.364,0
GBPUSD,D,9/23/2021,1.375,1.366,1.367,1.374,0
GBPUSD,D,9/24/2021,1.369,1.366,1.367,1.367,0
GBPUSD,D,9/26/2021,1.373,1.366,1.371,1.367,0
GBPUSD,D,9/27/2021,1.372,1.352,1.354,1.371,0
GBPUSD,D,9/28/2021,1.355,1.342,1.342,1.354,0
GBPUSD,D,9/29/2021,1.350,1.341,1.348,1.342,0
GBPUSD,D,9/30/2021,1.357,1.343,1.354,1.348,0
GBPUSD,D,10/1/2021,1.358,1.354,1.355,1.354,0
GBPUSD,D,10/3/2021,1.364,1.353,1.360,1.356,0
GBPUSD,D,10/4/2021,1.364,1.358,1.362,1.360,0
GBPUSD,D,10/5/2021,1.365,1.354,1.357,1.362,0
GBPUSD,D,10/6/2021,1.364,1.355,1.362,1.357,0
GBPUSD,D,10/7/2021,1.366,1.358,1.364,1.362,0
GBPUSD,D,10/8/2021,1.365,1.361,1.362,1.364,0
GBPUSD,D,10/10/2021,1.367,1.361,1.363,1.362,0
GBPUSD,D,10/11/2021,1.364,1.357,1.360,1.363,0
GBPUSD,D,10/12/2021,1.365,1.357,1.363,1.360,0
GBPUSD,D,10/13/2021,1.373,1.363,1.368,1.363,0
GBPUSD,D,10/14/2021,1.377,1.367,1.377,1.368,0
GBPUSD,D,10/15/2021,1.377,1.374,1.375,1.377,0
GBPUSD,D,10/17/2021,1.377,1.372,1.372,1.376,0
GBPUSD,D,10/18/2021,1.383,1.371,1.380,1.372,0
GBPUSD,D,10/19/2021,1.382,1.374,1.382,1.380,0
GBPUSD,D,10/20/2021,1.383,1.379,1.382,1.382,0
GBPUSD,D,10/21/2021,1.382,1.376,1.377,1.382,0
GBPUSD,D,10/22/2021,1.378,1.374,1.376,1.377,0
GBPUSD,D,10/24/2021,1.379,1.374,1.377,1.375,0
GBPUSD,D,10/25/2021,1.383,1.376,1.379,1.377,0
GBPUSD,D,10/26/2021,1.379,1.371,1.371,1.379,0
GBPUSD,D,10/27/2021,1.381,1.371,1.380,1.371,0
GBPUSD,D,10/28/2021,1.382,1.370,1.371,1.380,0
GBPUSD,D,10/29/2021,1.371,1.367,1.369,1.371,0
GBPUSD,D,10/31/2021,1.370,1.364,1.368,1.368,0
GBPUSD,D,11/1/2021,1.369,1.362,1.363,1.368,0
GBPUSD,D,11/2/2021,1.367,1.361,1.366,1.363,0
GBPUSD,D,11/3/2021,1.370,1.350,1.350,1.366,0
GBPUSD,D,11/4/2021,1.352,1.342,1.346,1.350,0
GBPUSD,D,11/5/2021,1.351,1.346,1.350,1.346,0
GBPUSD,D,11/7/2021,1.356,1.345,1.355,1.348,0
GBPUSD,D,11/8/2021,1.361,1.355,1.355,1.355,0
GBPUSD,D,11/9/2021,1.357,1.348,1.352,1.355,0
GBPUSD,D,11/10/2021,1.352,1.336,1.340,1.352,0
GBPUSD,D,11/11/2021,1.341,1.335,1.338,1.340,0
GBPUSD,D,11/12/2021,1.343,1.338,1.342,1.338,0
GBPUSD,D,11/14/2021,1.344,1.340,1.343,1.342,0
GBPUSD,D,11/15/2021,1.347,1.341,1.343,1.343,0
GBPUSD,D,11/16/2021,1.349,1.340,1.347,1.343,0
GBPUSD,D,11/17/2021,1.351,1.345,1.347,1.347,0
GBPUSD,D,11/18/2021,1.351,1.341,1.345,1.347,0
GBPUSD,D,11/19/2021,1.348,1.344,1.345,1.345,0
GBPUSD,D,11/21/2021,1.346,1.339,1.342,1.345,0
GBPUSD,D,11/22/2021,1.342,1.334,1.337,1.342,0
GBPUSD,D,11/23/2021,1.339,1.333,1.334,1.337,0
GBPUSD,D,11/24/2021,1.335,1.331,1.331,1.334,0
GBPUSD,D,11/25/2021,1.335,1.328,1.334,1.331,0
GBPUSD,D,11/26/2021,1.337,1.331,1.334,1.334,0
GBPUSD,D,11/28/2021,1.336,1.330,1.330,1.334,0
GBPUSD,D,11/29/2021,1.337,1.329,1.336,1.330,0
GBPUSD,D,11/30/2021,1.337,1.319,1.334,1.336,0
GBPUSD,D,12/1/2021,1.335,1.326,1.332,1.334,0
GBPUSD,D,12/2/2021,1.332,1.324,1.325,1.332,0
GBPUSD,D,12/3/2021,1.325,1.321,1.323,1.325,0
GBPUSD,D,12/5/2021,1.329,1.322,1.325,1.322,0
GBPUSD,D,12/6/2021,1.329,1.321,1.323,1.325,0
GBPUSD,D,12/7/2021,1.326,1.316,1.320,1.323,0
GBPUSD,D,12/8/2021,1.324,1.317,1.320,1.320,0
GBPUSD,D,12/9/2021,1.324,1.319,1.321,1.320,0
GBPUSD,D,12/10/2021,1.328,1.321,1.327,1.321,0
GBPUSD,D,12/12/2021,1.327,1.322,1.326,1.325,0
GBPUSD,D,12/13/2021,1.326,1.319,1.324,1.326,0
GBPUSD,D,12/14/2021,1.328,1.322,1.322,1.324,0
GBPUSD,D,12/15/2021,1.337,1.317,1.333,1.322,0
GBPUSD,D,12/16/2021,1.334,1.327,1.328,1.333,0
GBPUSD,D,12/17/2021,1.328,1.323,1.324,1.328,0
GBPUSD,D,12/19/2021,1.325,1.317,1.323,1.324,0
GBPUSD,D,12/20/2021,1.326,1.320,1.325,1.323,0
GBPUSD,D,12/21/2021,1.334,1.323,1.333,1.325,0
GBPUSD,D,12/22/2021,1.344,1.332,1.341,1.333,0
GBPUSD,D,12/23/2021,1.344,1.339,1.340,1.341,0
GBPUSD,D,12/24/2021,1.342,1.338,1.339,1.340,0
GBPUSD,D,12/26/2021,1.344,1.339,1.342,1.340,0
GBPUSD,D,12/27/2021,1.346,1.341,1.345,1.342,0
GBPUSD,D,12/28/2021,1.348,1.341,1.348,1.345,0
GBPUSD,D,12/29/2021,1.352,1.345,1.351,1.347,0
GBPUSD,D,12/30/2021,1.353,1.347,1.351,1.351,0
GBPUSD,D,12/31/2021,1.355,1.350,1.352,1.351,0
GBPUSD,D,1/2/2022,1.354,1.346,1.346,1.354,0
GBPUSD,D,1/3/2022,1.353,1.343,1.352,1.346,0
GBPUSD,D,1/4/2022,1.356,1.352,1.355,1.352,0
GBPUSD,D,1/5/2022,1.360,1.349,1.354,1.355,0
GBPUSD,D,1/6/2022,1.357,1.352,1.356,1.354,0
GBPUSD,D,1/7/2022,1.360,1.356,1.359,1.356,0
GBPUSD,D,1/9/2022,1.361,1.354,1.354,1.358,0
GBPUSD,D,1/10/2022,1.362,1.353,1.357,1.354,0
GBPUSD,D,1/11/2022,1.369,1.357,1.369,1.357,0
GBPUSD,D,1/12/2022,1.375,1.368,1.375,1.369,0
GBPUSD,D,1/13/2022,1.375,1.369,1.369,1.375,0
GBPUSD,D,1/14/2022,1.370,1.365,1.368,1.369,0
GBPUSD,D,1/16/2022,1.369,1.364,1.366,1.368,0
GBPUSD,D,1/17/2022,1.366,1.358,1.359,1.366,0
GBPUSD,D,1/18/2022,1.365,1.357,1.364,1.359,0
GBPUSD,D,1/19/2022,1.365,1.360,1.365,1.364,0
GBPUSD,D,1/20/2022,1.366,1.355,1.357,1.365,0
GBPUSD,D,1/21/2022,1.357,1.355,1.356,1.357,0
GBPUSD,D,1/23/2022,1.357,1.347,1.348,1.355,0
GBPUSD,D,1/24/2022,1.350,1.344,1.347,1.348,0
GBPUSD,D,1/25/2022,1.352,1.346,1.350,1.347,0
GBPUSD,D,1/26/2022,1.353,1.336,1.340,1.350,0
GBPUSD,D,1/27/2022,1.343,1.337,1.342,1.340,0
GBPUSD,D,1/28/2022,1.343,1.337,1.340,1.342,0
GBPUSD,D,1/30/2022,1.345,1.339,1.343,1.340,0
GBPUSD,D,1/31/2022,1.351,1.341,1.350,1.343,0
GBPUSD,D,2/1/2022,1.359,1.349,1.356,1.350,0
GBPUSD,D,2/2/2022,1.363,1.354,1.359,1.356,0
GBPUSD,D,2/3/2022,1.362,1.350,1.353,1.359,0
GBPUSD,D,2/4/2022,1.355,1.352,1.354,1.353,0
GBPUSD,D,2/6/2022,1.356,1.349,1.353,1.354,0
GBPUSD,D,2/7/2022,1.356,1.351,1.354,1.353,0
GBPUSD,D,2/8/2022,1.359,1.354,1.356,1.354,0
GBPUSD,D,2/9/2022,1.358,1.352,1.356,1.356,0
GBPUSD,D,2/10/2022,1.364,1.351,1.357,1.356,0
GBPUSD,D,2/11/2022,1.361,1.354,1.356,1.357,0
GBPUSD,D,2/13/2022,1.358,1.350,1.354,1.356,0
GBPUSD,D,2/14/2022,1.357,1.349,1.349,1.354,0
GBPUSD,D,2/15/2022,1.358,1.349,1.357,1.349,0
GBPUSD,D,2/16/2022,1.364,1.356,1.362,1.357,0
GBPUSD,D,2/17/2022,1.364,1.359,1.361,1.362,0
GBPUSD,D,2/18/2022,1.361,1.357,1.359,1.361,0
GBPUSD,D,2/20/2022,1.364,1.358,1.361,1.359,0
GBPUSD,D,2/21/2022,1.362,1.354,1.354,1.361,0
GBPUSD,D,2/22/2022,1.362,1.354,1.358,1.354,0
GBPUSD,D,2/23/2022,1.358,1.333,1.333,1.358,0
GBPUSD,D,2/24/2022,1.344,1.327,1.337,1.333,0
GBPUSD,D,2/25/2022,1.342,1.337,1.341,1.337,0
GBPUSD,D,2/27/2022,1.343,1.332,1.341,1.332,0
GBPUSD,D,2/28/2022,1.344,1.338,1.339,1.341,0
GBPUSD,D,3/1/2022,1.340,1.327,1.334,1.339,0
GBPUSD,D,3/2/2022,1.342,1.331,1.336,1.334,0
GBPUSD,D,3/3/2022,1.337,1.321,1.322,1.336,0
GBPUSD,D,3/4/2022,1.325,1.320,1.324,1.322,0
GBPUSD,D,3/6/2022,1.326,1.314,1.316,1.323,0
GBPUSD,D,3/7/2022,1.316,1.308,1.313,1.316,0
GBPUSD,D,3/8/2022,1.318,1.309,1.317,1.313,0
GBPUSD,D,3/9/2022,1.319,1.312,1.313,1.317,0
GBPUSD,D,3/10/2022,1.314,1.305,1.308,1.313,0
GBPUSD,D,3/11/2022,1.309,1.300,1.304,1.308,0
GBPUSD,D,3/13/2022,1.308,1.301,1.307,1.305,0
GBPUSD,D,3/14/2022,1.308,1.300,1.307,1.307,0
GBPUSD,D,3/15/2022,1.312,1.302,1.310,1.307,0
GBPUSD,D,3/16/2022,1.322,1.304,1.312,1.310,0
GBPUSD,D,3/17/2022,1.318,1.311,1.315,1.312,0
GBPUSD,D,3/18/2022,1.320,1.315,1.318,1.315,0
GBPUSD,D,3/20/2022,1.320,1.313,1.320,1.318,0
GBPUSD,D,3/21/2022,1.327,1.312,1.325,1.320,0
GBPUSD,D,3/22/2022,1.330,1.318,1.320,1.325,0
GBPUSD,D,3/23/2022,1.322,1.316,1.319,1.320,0
GBPUSD,D,3/24/2022,1.323,1.316,1.321,1.319,0
GBPUSD,D,3/25/2022,1.321,1.318,1.320,1.321,0
GBPUSD,D,3/27/2022,1.320,1.307,1.308,1.318,0
GBPUSD,D,3/28/2022,1.316,1.305,1.314,1.308,0
GBPUSD,D,3/29/2022,1.318,1.306,1.317,1.314,0
GBPUSD,D,3/30/2022,1.318,1.311,1.316,1.317,0
GBPUSD,D,3/31/2022,1.318,1.309,1.311,1.316,0
GBPUSD,D,4/1/2022,1.312,1.309,1.312,1.311,0
GBPUSD,D,4/3/2022,1.314,1.308,1.311,1.311,0
GBPUSD,D,4/4/2022,1.317,1.310,1.313,1.311,0
GBPUSD,D,4/5/2022,1.313,1.305,1.309,1.313,0
GBPUSD,D,4/6/2022,1.311,1.305,1.307,1.309,0
GBPUSD,D,4/7/2022,1.309,1.298,1.301,1.307,0
GBPUSD,D,4/8/2022,1.304,1.301,1.304,1.301,0
GBPUSD,D,4/10/2022,1.306,1.299,1.304,1.304,0
GBPUSD,D,4/11/2022,1.305,1.299,1.304,1.304,0
GBPUSD,D,4/12/2022,1.305,1.297,1.304,1.304,0
GBPUSD,D,4/13/2022,1.315,1.303,1.305,1.304,0
GBPUSD,D,4/14/2022,1.308,1.304,1.306,1.305,0
GBPUSD,D,4/15/2022,1.307,1.306,1.306,1.306,0
GBPUSD,D,4/17/2022,1.307,1.301,1.302,1.305,0
GBPUSD,D,4/18/2022,1.304,1.298,1.299,1.302,0
GBPUSD,D,4/19/2022,1.307,1.299,1.305,1.299,0
GBPUSD,D,4/20/2022,1.309,1.302,1.303,1.305,0
GBPUSD,D,4/21/2022,1.305,1.284,1.284,1.303,0
GBPUSD,D,4/22/2022,1.286,1.282,1.284,1.284,0
GBPUSD,D,4/24/2022,1.286,1.271,1.271,1.286,0
GBPUSD,D,4/25/2022,1.277,1.262,1.262,1.271,0
GBPUSD,D,4/26/2022,1.264,1.250,1.250,1.262,0
GBPUSD,D,4/27/2022,1.257,1.241,1.244,1.250,0
GBPUSD,D,4/28/2022,1.259,1.244,1.256,1.244,0
GBPUSD,D,4/29/2022,1.261,1.255,1.257,1.256,0
GBPUSD,D,5/1/2022,1.260,1.251,1.252,1.260,0
GBPUSD,D,5/2/2022,1.257,1.247,1.251,1.252,0
GBPUSD,D,5/3/2022,1.254,1.247,1.250,1.251,0
GBPUSD,D,5/4/2022,1.264,1.236,1.237,1.250,0
GBPUSD,D,5/5/2022,1.238,1.228,1.235,1.237,0
GBPUSD,D,5/6/2022,1.237,1.232,1.234,1.235,0
GBPUSD,D,5/8/2022,1.241,1.226,1.231,1.235,0
GBPUSD,D,5/9/2022,1.238,1.230,1.231,1.231,0
GBPUSD,D,5/10/2022,1.240,1.228,1.234,1.231,0
GBPUSD,D,5/11/2022,1.234,1.217,1.223,1.234,0
GBPUSD,D,5/12/2022,1.224,1.216,1.222,1.223,0
GBPUSD,D,5/13/2022,1.227,1.222,1.226,1.222,0
GBPUSD,D,5/15/2022,1.230,1.222,1.225,1.224,0
GBPUSD,D,5/16/2022,1.250,1.224,1.247,1.225,0
GBPUSD,D,5/17/2022,1.250,1.237,1.241,1.247,0
GBPUSD,D,5/18/2022,1.251,1.233,1.249,1.241,0
GBPUSD,D,5/19/2022,1.252,1.244,1.247,1.249,0
GBPUSD,D,5/20/2022,1.250,1.245,1.249,1.247,0
GBPUSD,D,5/22/2022,1.260,1.247,1.257,1.248,0
GBPUSD,D,5/23/2022,1.260,1.247,1.252,1.257,0
GBPUSD,D,5/24/2022,1.256,1.248,1.254,1.252,0
GBPUSD,D,5/25/2022,1.262,1.252,1.257,1.254,0
GBPUSD,D,5/26/2022,1.267,1.256,1.261,1.257,0
GBPUSD,D,5/27/2022,1.264,1.260,1.263,1.261,0
GBPUSD,D,5/29/2022,1.266,1.260,1.265,1.262,0
GBPUSD,D,5/30/2022,1.266,1.256,1.260,1.265,0
GBPUSD,D,5/31/2022,1.263,1.248,1.250,1.260,0
GBPUSD,D,6/1/2022,1.257,1.246,1.254,1.250,0
GBPUSD,D,6/2/2022,1.259,1.252,1.252,1.254,0
GBPUSD,D,6/3/2022,1.252,1.248,1.249,1.252,0
GBPUSD,D,6/5/2022,1.258,1.248,1.256,1.249,0
GBPUSD,D,6/6/2022,1.258,1.243,1.258,1.256,0
GBPUSD,D,6/7/2022,1.260,1.251,1.255,1.258,0
GBPUSD,D,6/8/2022,1.260,1.249,1.254,1.255,0
GBPUSD,D,6/9/2022,1.254,1.233,1.234,1.254,0
GBPUSD,D,6/10/2022,1.237,1.227,1.232,1.234,0
GBPUSD,D,6/12/2022,1.234,1.212,1.213,1.233,0
GBPUSD,D,6/13/2022,1.221,1.200,1.200,1.213,0
GBPUSD,D,6/14/2022,1.213,1.193,1.207,1.200,0
GBPUSD,D,6/15/2022,1.228,1.203,1.227,1.207,0
GBPUSD,D,6/16/2022,1.241,1.217,1.218,1.227,0
GBPUSD,D,6/17/2022,1.228,1.214,1.222,1.218,0
GBPUSD,D,6/19/2022,1.228,1.220,1.225,1.223,0
GBPUSD,D,6/20/2022,1.233,1.221,1.228,1.225,0
GBPUSD,D,6/21/2022,1.233,1.216,1.231,1.228,0
GBPUSD,D,6/22/2022,1.232,1.217,1.228,1.231,0
GBPUSD,D,6/23/2022,1.232,1.222,1.229,1.228,0
GBPUSD,D,6/24/2022,1.232,1.224,1.227,1.229,0
GBPUSD,D,6/26/2022,1.233,1.224,1.230,1.229,0
GBPUSD,D,6/27/2022,1.231,1.219,1.220,1.230,0
GBPUSD,D,6/28/2022,1.230,1.206,1.212,1.220,0
GBPUSD,D,6/29/2022,1.219,1.209,1.214,1.212,0
GBPUSD,D,6/30/2022,1.219,1.198,1.200,1.214,0
GBPUSD,D,7/1/2022,1.214,1.200,1.210,1.200,0
GBPUSD,D,7/3/2022,1.217,1.208,1.212,1.211,0
GBPUSD,D,7/4/2022,1.214,1.191,1.192,1.212,0
GBPUSD,D,7/5/2022,1.200,1.188,1.191,1.192,0
GBPUSD,D,7/6/2022,1.202,1.189,1.200,1.191,0
GBPUSD,D,7/7/2022,1.206,1.192,1.203,1.200,0
GBPUSD,D,7/8/2022,1.208,1.198,1.203,1.203,0
GBPUSD,D,7/10/2022,1.204,1.187,1.188,1.201,0
GBPUSD,D,7/11/2022,1.191,1.181,1.189,1.188,0
GBPUSD,D,7/12/2022,1.197,1.183,1.195,1.189,0
GBPUSD,D,7/13/2022,1.196,1.176,1.179,1.195,0
GBPUSD,D,7/14/2022,1.187,1.178,1.186,1.179,0
GBPUSD,D,7/15/2022,1.188,1.184,1.186,1.186,0
GBPUSD,D,7/17/2022,1.203,1.186,1.202,1.188,0
GBPUSD,D,7/18/2022,1.204,1.193,1.203,1.202,0
GBPUSD,D,7/19/2022,1.205,1.196,1.200,1.203,0
GBPUSD,D,7/20/2022,1.201,1.189,1.195,1.200,0
GBPUSD,D,7/21/2022,1.206,1.192,1.204,1.195,0
GBPUSD,D,7/22/2022,1.204,1.197,1.201,1.204,0
GBPUSD,D,7/24/2022,1.209,1.196,1.205,1.203,0
GBPUSD,D,7/25/2022,1.209,1.196,1.205,1.205,0
GBPUSD,D,7/26/2022,1.209,1.201,1.203,1.205,0
GBPUSD,D,7/27/2022,1.220,1.202,1.213,1.203,0
GBPUSD,D,7/28/2022,1.225,1.206,1.216,1.213,0
GBPUSD,D,7/29/2022,1.226,1.210,1.218,1.216,0
GBPUSD,D,7/31/2022,1.229,1.214,1.228,1.217,0
GBPUSD,D,8/1/2022,1.229,1.218,1.222,1.228,0
GBPUSD,D,8/2/2022,1.224,1.210,1.211,1.222,0
GBPUSD,D,8/3/2022,1.222,1.207,1.211,1.211,0
GBPUSD,D,8/4/2022,1.218,1.200,1.206,1.211,0
GBPUSD,D,8/5/2022,1.210,1.204,1.207,1.206,0
GBPUSD,D,8/7/2022,1.214,1.205,1.212,1.208,0
GBPUSD,D,8/8/2022,1.213,1.205,1.209,1.212,0
GBPUSD,D,8/9/2022,1.227,1.206,1.226,1.209,0
GBPUSD,D,8/10/2022,1.228,1.207,1.222,1.226,0
GBPUSD,D,8/11/2022,1.223,1.210,1.212,1.222,0
GBPUSD,D,8/12/2022,1.222,1.206,1.214,1.212,0
GBPUSD,D,8/14/2022,1.216,1.205,1.208,1.213,0
GBPUSD,D,8/15/2022,1.212,1.201,1.210,1.208,0
GBPUSD,D,8/16/2022,1.214,1.204,1.204,1.210,0
GBPUSD,D,8/17/2022,1.209,1.199,1.200,1.204,0
GBPUSD,D,8/18/2022,1.201,1.180,1.180,1.200,0
GBPUSD,D,8/19/2022,1.184,1.179,1.183,1.180,0
GBPUSD,D,8/21/2022,1.185,1.177,1.179,1.183,0
GBPUSD,D,8/22/2022,1.188,1.172,1.185,1.179,0
GBPUSD,D,8/23/2022,1.187,1.176,1.182,1.185,0
GBPUSD,D,8/24/2022,1.186,1.178,1.183,1.182,0
GBPUSD,D,8/25/2022,1.190,1.178,1.179,1.183,0
GBPUSD,D,8/26/2022,1.182,1.169,1.173,1.179,0
GBPUSD,D,8/28/2022,1.175,1.165,1.169,1.175,0
GBPUSD,D,8/29/2022,1.176,1.162,1.163,1.169,0
GBPUSD,D,8/30/2022,1.169,1.160,1.164,1.163,0
GBPUSD,D,8/31/2022,1.165,1.150,1.152,1.164,0
GBPUSD,D,9/1/2022,1.159,1.152,1.158,1.152,0
GBPUSD,D,9/2/2022,1.159,1.150,1.151,1.158,0
GBPUSD,D,9/4/2022,1.152,1.144,1.151,1.147,0
GBPUSD,D,9/5/2022,1.161,1.149,1.153,1.151,0
GBPUSD,D,9/6/2022,1.155,1.141,1.147,1.153,0
GBPUSD,D,9/7/2022,1.156,1.145,1.149,1.147,0
GBPUSD,D,9/8/2022,1.165,1.146,1.158,1.149,0
GBPUSD,D,9/9/2022,1.160,1.157,1.159,1.158,0
GBPUSD,D,9/11/2022,1.171,1.160,1.170,1.165,0
GBPUSD,D,9/12/2022,1.174,1.153,1.154,1.170,0
GBPUSD,D,9/13/2022,1.158,1.148,1.158,1.154,0
GBPUSD,D,9/14/2022,1.159,1.147,1.149,1.158,0
GBPUSD,D,9/15/2022,1.150,1.135,1.143,1.149,0
GBPUSD,D,9/16/2022,1.145,1.137,1.142,1.143,0
GBPUSD,D,9/18/2022,1.144,1.136,1.141,1.142,0
GBPUSD,D,9/19/2022,1.146,1.138,1.141,1.141,0
GBPUSD,D,9/20/2022,1.142,1.130,1.133,1.141,0
GBPUSD,D,9/21/2022,1.137,1.121,1.126,1.133,0
GBPUSD,D,9/22/2022,1.128,1.090,1.090,1.126,0
GBPUSD,D,9/23/2022,1.096,1.080,1.085,1.090,0
GBPUSD,D,9/25/2022,1.093,1.035,1.079,1.079,0
GBPUSD,D,9/26/2022,1.084,1.063,1.078,1.079,0
GBPUSD,D,9/27/2022,1.084,1.054,1.075,1.078,0
GBPUSD,D,9/28/2022,1.103,1.074,1.103,1.075,0
GBPUSD,D,9/29/2022,1.123,1.102,1.117,1.103,0
GBPUSD,D,9/30/2022,1.126,1.106,1.117,1.117,0
GBPUSD,D,10/2/2022,1.129,1.109,1.128,1.117,0
GBPUSD,D,10/3/2022,1.143,1.126,1.140,1.128,0
GBPUSD,D,10/4/2022,1.150,1.124,1.125,1.140,0
GBPUSD,D,10/5/2022,1.138,1.119,1.120,1.125,0
GBPUSD,D,10/6/2022,1.123,1.109,1.113,1.120,0
GBPUSD,D,10/7/2022,1.116,1.104,1.109,1.113,0
GBPUSD,D,10/9/2022,1.111,1.103,1.103,1.109,0
GBPUSD,D,10/10/2022,1.111,1.100,1.108,1.104,0
GBPUSD,D,10/11/2022,1.118,1.092,1.107,1.108,0
GBPUSD,D,10/12/2022,1.130,1.106,1.120,1.107,0
GBPUSD,D,10/13/2022,1.138,1.116,1.125,1.134,0
GBPUSD,D,10/14/2022,1.127,1.114,1.117,1.125,0
GBPUSD,D,10/16/2022,1.144,1.121,1.143,1.124,0
GBPUSD,D,10/17/2022,1.143,1.126,1.132,1.143,0
GBPUSD,D,10/18/2022,1.136,1.122,1.126,1.132,0
GBPUSD,D,10/19/2022,1.134,1.117,1.132,1.126,0
GBPUSD,D,10/20/2022,1.132,1.106,1.117,1.132,0
GBPUSD,D,10/21/2022,1.137,1.115,1.131,1.117,0
GBPUSD,D,10/23/2022,1.141,1.127,1.132,1.140,0
GBPUSD,D,10/24/2022,1.150,1.125,1.146,1.132,0
GBPUSD,D,10/25/2022,1.162,1.143,1.160,1.146,0
GBPUSD,D,10/26/2022,1.169,1.155,1.158,1.160,0
GBPUSD,D,10/27/2022,1.160,1.150,1.159,1.158,0
GBPUSD,D,10/28/2022,1.165,1.156,1.161,1.159,0
GBPUSD,D,10/30/2022,1.162,1.148,1.150,1.157,0
GBPUSD,D,10/31/2022,1.157,1.143,1.147,1.150,0
GBPUSD,D,11/1/2022,1.153,1.144,1.147,1.147,0
GBPUSD,D,11/2/2022,1.157,1.116,1.122,1.147,0
GBPUSD,D,11/3/2022,1.134,1.113,1.131,1.122,0
GBPUSD,D,11/4/2022,1.138,1.126,1.138,1.131,0
GBPUSD,D,11/6/2022,1.149,1.129,1.145,1.131,0
GBPUSD,D,11/7/2022,1.154,1.143,1.147,1.145,0
GBPUSD,D,11/8/2022,1.160,1.138,1.139,1.147,0
GBPUSD,D,11/9/2022,1.167,1.133,1.166,1.139,0
GBPUSD,D,11/10/2022,1.180,1.163,1.174,1.166,0
GBPUSD,D,11/11/2022,1.186,1.172,1.181,1.174,0
GBPUSD,D,11/13/2022,1.185,1.172,1.173,1.185,0
GBPUSD,D,11/14/2022,1.203,1.171,1.192,1.173,0
GBPUSD,D,11/15/2022,1.196,1.176,1.185,1.192,0
GBPUSD,D,11/16/2022,1.196,1.176,1.179,1.185,0
GBPUSD,D,11/17/2022,1.195,1.177,1.189,1.179,0
GBPUSD,D,11/18/2022,1.194,1.187,1.190,1.189,0
GBPUSD,D,11/20/2022,1.191,1.178,1.182,1.191,0
GBPUSD,D,11/21/2022,1.190,1.177,1.187,1.182,0
GBPUSD,D,11/22/2022,1.204,1.186,1.202,1.187,0
GBPUSD,D,11/23/2022,1.215,1.200,1.215,1.202,0
GBPUSD,D,11/24/2022,1.215,1.206,1.208,1.215,0
GBPUSD,D,11/25/2022,1.211,1.206,1.209,1.208,0
GBPUSD,D,11/27/2022,1.212,1.203,1.205,1.208,0
GBPUSD,D,11/28/2022,1.207,1.194,1.197,1.205,0
GBPUSD,D,11/29/2022,1.203,1.194,1.201,1.197,0
GBPUSD,D,11/30/2022,1.230,1.190,1.229,1.201,0
GBPUSD,D,12/1/2022,1.246,1.206,1.221,1.229,0
GBPUSD,D,12/2/2022,1.230,1.219,1.230,1.221,0
GBPUSD,D,12/4/2022,1.234,1.223,1.225,1.228,0
GBPUSD,D,12/5/2022,1.229,1.209,1.218,1.224,0
GBPUSD,D,12/6/2022,1.227,1.211,1.221,1.218,0
GBPUSD,D,12/7/2022,1.223,1.215,1.223,1.221,0
GBPUSD,D,12/8/2022,1.230,1.220,1.227,1.223,0
GBPUSD,D,12/9/2022,1.232,1.225,1.226,1.227,0
GBPUSD,D,12/11/2022,1.230,1.221,1.227,1.227,0
GBPUSD,D,12/12/2022,1.244,1.223,1.242,1.227,0
GBPUSD,D,12/13/2022,1.242,1.234,1.239,1.242,0
GBPUSD,D,12/14/2022,1.245,1.229,1.230,1.239,0
GBPUSD,D,12/15/2022,1.231,1.212,1.222,1.230,0
GBPUSD,D,12/16/2022,1.222,1.213,1.214,1.222,0
GBPUSD,D,12/18/2022,1.224,1.213,1.217,1.214,0
GBPUSD,D,12/19/2022,1.222,1.209,1.216,1.217,0
GBPUSD,D,12/20/2022,1.219,1.209,1.210,1.216,0
GBPUSD,D,12/21/2022,1.215,1.199,1.202,1.210,0
GBPUSD,D,12/22/2022,1.209,1.200,1.204,1.202,0
GBPUSD,D,12/23/2022,1.209,1.203,1.206,1.204,0
GBPUSD,D,12/25/2022,1.210,1.203,1.207,1.206,0
GBPUSD,D,12/26/2022,1.211,1.200,1.202,1.207,0
GBPUSD,D,12/27/2022,1.213,1.200,1.211,1.202,0
GBPUSD,D,12/28/2022,1.212,1.201,1.204,1.211,0
GBPUSD,D,12/29/2022,1.211,1.201,1.208,1.204,0
GBPUSD,D,12/30/2022,1.211,1.202,1.210,1.208,0
GBPUSD,D,1/1/2023,1.212,1.203,1.205,1.210,0
GBPUSD,D,1/2/2023,1.209,1.190,1.203,1.205,0
GBPUSD,D,1/3/2023,1.209,1.195,1.207,1.203,0
GBPUSD,D,1/4/2023,1.208,1.190,1.191,1.207,0
GBPUSD,D,1/5/2023,1.194,1.184,1.190,1.191,0
GBPUSD,D,1/6/2023,1.210,1.190,1.209,1.190,0
GBPUSD,D,1/8/2023,1.220,1.207,1.219,1.209,0
GBPUSD,D,1/9/2023,1.221,1.211,1.216,1.219,0
GBPUSD,D,1/10/2023,1.218,1.210,1.215,1.216,0
GBPUSD,D,1/11/2023,1.224,1.209,1.212,1.215,0
GBPUSD,D,1/12/2023,1.225,1.211,1.220,1.212,0
GBPUSD,D,1/13/2023,1.224,1.218,1.223,1.220,0
GBPUSD,D,1/15/2023,1.229,1.217,1.220,1.223,0
GBPUSD,D,1/16/2023,1.229,1.217,1.229,1.220,0
GBPUSD,D,1/17/2023,1.244,1.225,1.241,1.229,0
GBPUSD,D,1/18/2023,1.242,1.231,1.235,1.241,0
GBPUSD,D,1/19/2023,1.240,1.234,1.236,1.235,0
GBPUSD,D,1/20/2023,1.241,1.235,1.239,1.236,0
GBPUSD,D,1/22/2023,1.245,1.233,1.235,1.239,0
GBPUSD,D,1/23/2023,1.241,1.226,1.227,1.235,0
GBPUSD,D,1/24/2023,1.236,1.226,1.236,1.227,0
GBPUSD,D,1/25/2023,1.244,1.233,1.238,1.236,0
GBPUSD,D,1/26/2023,1.243,1.234,1.238,1.238,0
GBPUSD,D,1/27/2023,1.240,1.235,1.238,1.239,0
GBPUSD,D,1/29/2023,1.242,1.236,1.238,1.238,0
GBPUSD,D,1/30/2023,1.239,1.230,1.232,1.238,0
GBPUSD,D,1/31/2023,1.235,1.228,1.234,1.232,0
GBPUSD,D,2/1/2023,1.240,1.227,1.227,1.234,0
GBPUSD,D,2/2/2023,1.230,1.210,1.213,1.227,0
GBPUSD,D,2/3/2023,1.213,1.204,1.205,1.213,0
GBPUSD,D,2/5/2023,1.208,1.202,1.205,1.204,0
GBPUSD,D,2/6/2023,1.206,1.196,1.198,1.205,0
GBPUSD,D,2/7/2023,1.211,1.197,1.207,1.198,0
GBPUSD,D,2/8/2023,1.219,1.205,1.218,1.207,0
GBPUSD,D,2/9/2023,1.219,1.208,1.211,1.218,0
GBPUSD,D,2/10/2023,1.216,1.202,1.206,1.211,0
GBPUSD,D,2/12/2023,1.212,1.203,1.212,1.206,0
GBPUSD,D,2/13/2023,1.227,1.211,1.219,1.212,0
GBPUSD,D,2/14/2023,1.222,1.199,1.199,1.219,0
GBPUSD,D,2/15/2023,1.207,1.197,1.198,1.199,0
GBPUSD,D,2/16/2023,1.203,1.192,1.197,1.198,0
GBPUSD,D,2/17/2023,1.205,1.197,1.205,1.197,0
GBPUSD,D,2/19/2023,1.206,1.201,1.204,1.203,0
GBPUSD,D,2/20/2023,1.213,1.199,1.207,1.204,0
GBPUSD,D,2/21/2023,1.215,1.206,1.210,1.207,0
GBPUSD,D,2/22/2023,1.211,1.201,1.206,1.210,0
GBPUSD,D,2/23/2023,1.206,1.193,1.195,1.206,0
GBPUSD,D,2/24/2023,1.197,1.193,1.195,1.195,0
GBPUSD,D,2/26/2023,1.203,1.192,1.202,1.196,0
GBPUSD,D,2/27/2023,1.214,1.202,1.213,1.202,0
GBPUSD,D,2/28/2023,1.214,1.198,1.201,1.213,0
GBPUSD,D,3/1/2023,1.205,1.193,1.194,1.201,0
GBPUSD,D,3/2/2023,1.202,1.193,1.200,1.194,0
GBPUSD,D,3/3/2023,1.205,1.196,1.204,1.199,0
GBPUSD,D,3/5/2023,1.206,1.199,1.202,1.203,0
GBPUSD,D,3/6/2023,1.207,1.197,1.198,1.202,0
GBPUSD,D,3/7/2023,1.198,1.181,1.184,1.198,0
GBPUSD,D,3/8/2023,1.193,1.180,1.192,1.184,0
GBPUSD,D,3/9/2023,1.208,1.189,1.208,1.192,0
GBPUSD,D,3/10/2023,1.211,1.202,1.203,1.208,0
GBPUSD,D,3/12/2023,1.216,1.203,1.216,1.204,0
GBPUSD,D,3/13/2023,1.220,1.213,1.216,1.216,0
GBPUSD,D,3/14/2023,1.218,1.204,1.207,1.216,0
GBPUSD,D,3/15/2023,1.211,1.201,1.209,1.207,0
GBPUSD,D,3/16/2023,1.218,1.208,1.215,1.209,0
GBPUSD,D,3/17/2023,1.220,1.214,1.218,1.215,0
GBPUSD,D,3/19/2023,1.227,1.217,1.225,1.221,0
GBPUSD,D,3/20/2023,1.229,1.221,1.222,1.225,0
GBPUSD,D,3/21/2023,1.230,1.218,1.224,1.222,0
GBPUSD,D,3/22/2023,1.236,1.221,1.231,1.224,0
GBPUSD,D,3/23/2023,1.233,1.219,1.222,1.231,0
GBPUSD,D,3/24/2023,1.224,1.221,1.223,1.222,0
GBPUSD,D,3/26/2023,1.229,1.220,1.227,1.224,0
GBPUSD,D,3/27/2023,1.233,1.226,1.233,1.227,0
GBPUSD,D,3/28/2023,1.236,1.230,1.231,1.233,0
GBPUSD,D,3/29/2023,1.238,1.229,1.238,1.231,0
GBPUSD,D,3/30/2023,1.242,1.234,1.236,1.238,0
GBPUSD,D,3/31/2023,1.238,1.232,1.235,1.236,0
GBPUSD,D,4/2/2023,1.242,1.227,1.240,1.234,0
GBPUSD,D,4/3/2023,1.253,1.238,1.252,1.240,0
GBPUSD,D,4/4/2023,1.252,1.243,1.245,1.252,0
GBPUSD,D,4/5/2023,1.249,1.241,1.244,1.245,0
GBPUSD,D,4/6/2023,1.247,1.239,1.242,1.244,0
GBPUSD,D,4/7/2023,1.244,1.241,1.242,1.242,0
GBPUSD,D,4/9/2023,1.245,1.234,1.236,1.242,0
GBPUSD,D,4/10/2023,1.246,1.236,1.243,1.236,0
GBPUSD,D,4/11/2023,1.248,1.240,1.247,1.243,0
GBPUSD,D,4/12/2023,1.254,1.245,1.251,1.247,0
GBPUSD,D,4/13/2023,1.255,1.243,1.244,1.251,0
GBPUSD,D,4/14/2023,1.245,1.240,1.242,1.244,0
GBPUSD,D,4/16/2023,1.247,1.236,1.236,1.242,0
GBPUSD,D,4/17/2023,1.245,1.235,1.243,1.236,0
GBPUSD,D,4/18/2023,1.247,1.239,1.245,1.243,0
GBPUSD,D,4/19/2023,1.247,1.240,1.246,1.245,0
GBPUSD,D,4/20/2023,1.246,1.237,1.240,1.246,0
GBPUSD,D,4/21/2023,1.245,1.240,1.244,1.240,0
GBPUSD,D,4/23/2023,1.247,1.241,1.246,1.244,0
GBPUSD,D,4/24/2023,1.251,1.239,1.240,1.246,0
GBPUSD,D,4/25/2023,1.252,1.239,1.247,1.240,0
GBPUSD,D,4/26/2023,1.250,1.244,1.247,1.247,0
GBPUSD,D,4/27/2023,1.257,1.244,1.257,1.247,0
GBPUSD,D,4/28/2023,1.258,1.256,1.257,1.256,0
GBPUSD,D,4/30/2023,1.258,1.251,1.252,1.256,0
GBPUSD,D,5/1/2023,1.252,1.244,1.246,1.252,0
GBPUSD,D,5/2/2023,1.253,1.245,1.253,1.246,0
GBPUSD,D,5/3/2023,1.260,1.253,1.257,1.253,0
GBPUSD,D,5/4/2023,1.263,1.255,1.262,1.257,0
GBPUSD,D,5/5/2023,1.265,1.261,1.263,1.262,0
GBPUSD,D,5/7/2023,1.267,1.262,1.263,1.263,0
GBPUSD,D,5/8/2023,1.264,1.258,1.262,1.263,0
GBPUSD,D,5/9/2023,1.268,1.260,1.262,1.262,0
GBPUSD,D,5/10/2023,1.264,1.250,1.252,1.262,0
GBPUSD,D,5/11/2023,1.254,1.247,1.247,1.252,0
GBPUSD,D,5/12/2023,1.248,1.244,1.245,1.247,0
GBPUSD,D,5/14/2023,1.252,1.244,1.251,1.247,0
GBPUSD,D,5/15/2023,1.255,1.247,1.250,1.251,0
GBPUSD,D,5/16/2023,1.250,1.242,1.247,1.250,0
GBPUSD,D,5/17/2023,1.251,1.240,1.241,1.247,0
GBPUSD,D,5/18/2023,1.247,1.239,1.244,1.241,0
GBPUSD,D,5/19/2023,1.248,1.243,1.245,1.244,0
GBPUSD,D,5/21/2023,1.248,1.241,1.242,1.245,0
GBPUSD,D,5/22/2023,1.245,1.237,1.242,1.242,0
GBPUSD,D,5/23/2023,1.247,1.236,1.237,1.242,0
GBPUSD,D,5/24/2023,1.239,1.233,1.233,1.237,0
GBPUSD,D,5/25/2023,1.240,1.231,1.233,1.233,0
GBPUSD,D,5/26/2023,1.236,1.232,1.235,1.233,0
GBPUSD,D,5/28/2023,1.238,1.232,1.235,1.235,0
GBPUSD,D,5/29/2023,1.245,1.233,1.241,1.235,0
GBPUSD,D,5/30/2023,1.243,1.235,1.239,1.241,0
GBPUSD,D,5/31/2023,1.253,1.237,1.252,1.239,0
GBPUSD,D,6/1/2023,1.255,1.248,1.248,1.252,0
GBPUSD,D,6/2/2023,1.249,1.244,1.245,1.248,0
GBPUSD,D,6/4/2023,1.248,1.237,1.241,1.245,0
GBPUSD,D,6/5/2023,1.246,1.239,1.241,1.241,0
GBPUSD,D,6/6/2023,1.250,1.239,1.246,1.241,0
GBPUSD,D,6/7/2023,1.254,1.242,1.253,1.246,0
GBPUSD,D,6/8/2023,1.259,1.253,1.258,1.253,0
GBPUSD,D,6/9/2023,1.259,1.256,1.257,1.258,0
GBPUSD,D,6/11/2023,1.260,1.251,1.251,1.257,0
GBPUSD,D,6/12/2023,1.261,1.249,1.260,1.251,0
GBPUSD,D,6/13/2023,1.270,1.259,1.270,1.260,0
GBPUSD,D,6/14/2023,1.275,1.263,1.274,1.270,0
GBPUSD,D,6/15/2023,1.285,1.274,1.281,1.274,0
GBPUSD,D,6/16/2023,1.284,1.280,1.282,1.281,0
GBPUSD,D,6/18/2023,1.285,1.279,1.280,1.283,0
GBPUSD,D,6/19/2023,1.281,1.271,1.273,1.280,0
GBPUSD,D,6/20/2023,1.280,1.269,1.273,1.273,0
GBPUSD,D,6/21/2023,1.286,1.272,1.274,1.273,0
GBPUSD,D,6/22/2023,1.276,1.269,1.271,1.274,0
GBPUSD,D,6/23/2023,1.272,1.269,1.271,1.271,0
GBPUSD,D,6/25/2023,1.275,1.268,1.271,1.271,0
GBPUSD,D,6/26/2023,1.276,1.270,1.275,1.271,0
GBPUSD,D,6/27/2023,1.276,1.261,1.261,1.275,0
GBPUSD,D,6/28/2023,1.267,1.259,1.262,1.261,0
GBPUSD,D,6/29/2023,1.273,1.260,1.271,1.262,0
GBPUSD,D,6/30/2023,1.272,1.269,1.270,1.271,0
GBPUSD,D,7/2/2023,1.273,1.266,1.269,1.269,0
GBPUSD,D,7/3/2023,1.274,1.267,1.273,1.269,0
GBPUSD,D,7/4/2023,1.274,1.269,1.272,1.273,0
GBPUSD,D,7/5/2023,1.278,1.267,1.270,1.272,0
GBPUSD,D,7/6/2023,1.283,1.269,1.283,1.270,0
GBPUSD,D,7/7/2023,1.285,1.282,1.284,1.283,0
GBPUSD,D,7/9/2023,1.285,1.275,1.282,1.284,0
GBPUSD,D,7/10/2023,1.293,1.282,1.290,1.282,0
GBPUSD,D,7/11/2023,1.300,1.289,1.300,1.290,0
GBPUSD,D,7/12/2023,1.311,1.298,1.311,1.300,0
GBPUSD,D,7/13/2023,1.315,1.309,1.312,1.311,0
GBPUSD,D,7/14/2023,1.312,1.309,1.309,1.312,0
GBPUSD,D,7/16/2023,1.312,1.305,1.308,1.309,0
GBPUSD,D,7/17/2023,1.313,1.306,1.308,1.308,0
GBPUSD,D,7/18/2023,1.309,1.287,1.289,1.308,0
GBPUSD,D,7/19/2023,1.296,1.284,1.285,1.289,0
GBPUSD,D,7/20/2023,1.290,1.282,1.284,1.285,0
GBPUSD,D,7/21/2023,1.287,1.284,1.285,1.284,0
GBPUSD,D,7/23/2023,1.288,1.280,1.282,1.286,0
GBPUSD,D,7/24/2023,1.286,1.281,1.285,1.282,0
GBPUSD,D,7/25/2023,1.293,1.285,1.292,1.285,0
GBPUSD,D,7/26/2023,1.300,1.283,1.285,1.292,0
GBPUSD,D,7/27/2023,1.289,1.276,1.286,1.285,0
GBPUSD,D,7/28/2023,1.288,1.284,1.285,1.286,0
GBPUSD,D,7/30/2023,1.288,1.282,1.286,1.284,0
GBPUSD,D,7/31/2023,1.287,1.275,1.276,1.286,0
GBPUSD,D,8/1/2023,1.281,1.268,1.269,1.276,0
GBPUSD,D,8/2/2023,1.274,1.262,1.269,1.269,0
GBPUSD,D,8/3/2023,1.278,1.268,1.276,1.269,0
GBPUSD,D,8/4/2023,1.279,1.274,1.275,1.276,0
GBPUSD,D,8/6/2023,1.279,1.271,1.277,1.276,0
GBPUSD,D,8/7/2023,1.279,1.268,1.272,1.277,0
GBPUSD,D,8/8/2023,1.278,1.271,1.273,1.272,0
GBPUSD,D,8/9/2023,1.282,1.271,1.274,1.273,0
GBPUSD,D,8/10/2023,1.274,1.266,1.271,1.274,0
GBPUSD,D,8/11/2023,1.272,1.269,1.269,1.271,0
GBPUSD,D,8/13/2023,1.272,1.262,1.266,1.270,0
GBPUSD,D,8/14/2023,1.275,1.265,1.275,1.266,0
GBPUSD,D,8/15/2023,1.277,1.267,1.275,1.274,0
GBPUSD,D,8/16/2023,1.279,1.270,1.276,1.275,0
GBPUSD,D,8/17/2023,1.277,1.269,1.273,1.276,0
GBPUSD,D,8/18/2023,1.276,1.272,1.274,1.273,0
GBPUSD,D,8/20/2023,1.277,1.270,1.273,1.274,0
GBPUSD,D,8/21/2023,1.280,1.272,1.273,1.273,0
GBPUSD,D,8/22/2023,1.276,1.261,1.268,1.273,0
GBPUSD,D,8/23/2023,1.275,1.263,1.265,1.268,0
GBPUSD,D,8/24/2023,1.266,1.255,1.255,1.265,0
GBPUSD,D,8/25/2023,1.260,1.255,1.258,1.255,0
GBPUSD,D,8/27/2023,1.262,1.256,1.258,1.258,0
GBPUSD,D,8/28/2023,1.264,1.256,1.259,1.258,0
GBPUSD,D,8/29/2023,1.275,1.259,1.273,1.259,0
GBPUSD,D,8/30/2023,1.274,1.265,1.267,1.273,0
GBPUSD,D,8/31/2023,1.271,1.261,1.262,1.267,0
GBPUSD,D,9/1/2023,1.262,1.258,1.259,1.262,0
GBPUSD,D,9/3/2023,1.264,1.258,1.262,1.259,0
GBPUSD,D,9/4/2023,1.264,1.253,1.255,1.262,0
GBPUSD,D,9/5/2023,1.259,1.248,1.249,1.255,0
GBPUSD,D,9/6/2023,1.252,1.245,1.248,1.249,0
GBPUSD,D,9/7/2023,1.251,1.246,1.249,1.248,0
GBPUSD,D,9/8/2023,1.249,1.245,1.247,1.249,0
GBPUSD,D,9/10/2023,1.255,1.247,1.253,1.248,0
GBPUSD,D,9/11/2023,1.254,1.246,1.246,1.253,0
GBPUSD,D,9/12/2023,1.251,1.243,1.249,1.246,0
GBPUSD,D,9/13/2023,1.251,1.240,1.242,1.249,0
GBPUSD,D,9/14/2023,1.245,1.239,1.239,1.242,0
GBPUSD,D,9/15/2023,1.240,1.238,1.238,1.239,0
GBPUSD,D,9/17/2023,1.243,1.236,1.238,1.239,0
GBPUSD,D,9/18/2023,1.242,1.237,1.240,1.238,0
GBPUSD,D,9/19/2023,1.241,1.233,1.240,1.240,0
GBPUSD,D,9/20/2023,1.242,1.223,1.229,1.240,0
GBPUSD,D,9/21/2023,1.231,1.223,1.226,1.229,0
GBPUSD,D,9/22/2023,1.227,1.223,1.224,1.226,0
GBPUSD,D,9/24/2023,1.226,1.219,1.220,1.226,0
GBPUSD,D,9/25/2023,1.223,1.217,1.217,1.220,0
GBPUSD,D,9/26/2023,1.218,1.213,1.213,1.217,0
GBPUSD,D,9/27/2023,1.222,1.211,1.220,1.213,0
GBPUSD,D,9/28/2023,1.227,1.218,1.221,1.220,0
GBPUSD,D,9/29/2023,1.222,1.219,1.220,1.221,0
GBPUSD,D,10/1/2023,1.223,1.211,1.212,1.220,0
GBPUSD,D,10/2/2023,1.215,1.205,1.208,1.212,0
GBPUSD,D,10/3/2023,1.218,1.204,1.212,1.208,0
GBPUSD,D,10/4/2023,1.217,1.211,1.216,1.212,0
GBPUSD,D,10/5/2023,1.222,1.211,1.219,1.216,0
GBPUSD,D,10/6/2023,1.226,1.219,1.224,1.219,0
GBPUSD,D,10/8/2023,1.222,1.216,1.221,1.220,0
GBPUSD,D,10/9/2023,1.228,1.220,1.226,1.221,0
GBPUSD,D,10/10/2023,1.234,1.226,1.231,1.226,0
GBPUSD,D,10/11/2023,1.233,1.221,1.221,1.231,0
GBPUSD,D,10/12/2023,1.223,1.213,1.214,1.221,0
GBPUSD,D,10/13/2023,1.215,1.212,1.214,1.214,0
GBPUSD,D,10/15/2023,1.219,1.213,1.219,1.214,0
GBPUSD,D,10/16/2023,1.222,1.213,1.218,1.219,0
GBPUSD,D,10/17/2023,1.221,1.214,1.215,1.218,0
GBPUSD,D,10/18/2023,1.218,1.209,1.214,1.215,0
GBPUSD,D,10/19/2023,1.219,1.209,1.215,1.214,0
GBPUSD,D,10/20/2023,1.217,1.214,1.216,1.215,0
GBPUSD,D,10/22/2023,1.221,1.214,1.221,1.216,0
GBPUSD,D,10/23/2023,1.229,1.217,1.218,1.221,0
GBPUSD,D,10/24/2023,1.218,1.211,1.214,1.218,0
GBPUSD,D,10/25/2023,1.215,1.207,1.213,1.214,0
GBPUSD,D,10/26/2023,1.216,1.210,1.214,1.213,0
GBPUSD,D,10/27/2023,1.215,1.211,1.212,1.214,0
GBPUSD,D,10/29/2023,1.215,1.209,1.214,1.214,0
GBPUSD,D,10/30/2023,1.220,1.213,1.214,1.214,0
GBPUSD,D,10/31/2023,1.216,1.210,1.215,1.214,0
GBPUSD,D,11/1/2023,1.223,1.210,1.218,1.215,0
GBPUSD,D,11/2/2023,1.235,1.217,1.234,1.218,0
GBPUSD,D,11/3/2023,1.239,1.234,1.238,1.234,0
GBPUSD,D,11/5/2023,1.243,1.236,1.239,1.237,0
GBPUSD,D,11/6/2023,1.240,1.228,1.230,1.239,0
GBPUSD,D,11/7/2023,1.231,1.224,1.228,1.230,0
GBPUSD,D,11/8/2023,1.231,1.225,1.229,1.228,0
GBPUSD,D,11/9/2023,1.230,1.220,1.220,1.229,0
GBPUSD,D,11/10/2023,1.223,1.219,1.223,1.220,0
GBPUSD,D,11/12/2023,1.226,1.219,1.224,1.222,0
GBPUSD,D,11/13/2023,1.246,1.224,1.246,1.224,0
GBPUSD,D,11/14/2023,1.251,1.240,1.241,1.246,0
GBPUSD,D,11/15/2023,1.245,1.238,1.243,1.241,0
GBPUSD,D,11/16/2023,1.246,1.237,1.242,1.243,0
GBPUSD,D,11/17/2023,1.247,1.241,1.246,1.242,0
GBPUSD,D,11/19/2023,1.251,1.243,1.249,1.246,0
GBPUSD,D,11/20/2023,1.256,1.247,1.255,1.249,0
GBPUSD,D,11/21/2023,1.255,1.248,1.248,1.255,0
GBPUSD,D,11/22/2023,1.257,1.245,1.253,1.248,0
GBPUSD,D,11/23/2023,1.260,1.252,1.260,1.253,0
GBPUSD,D,11/24/2023,1.262,1.259,1.260,1.260,0
GBPUSD,D,11/26/2023,1.264,1.259,1.262,1.260,0
GBPUSD,D,11/27/2023,1.266,1.260,1.265,1.262,0
GBPUSD,D,11/28/2023,1.273,1.265,1.270,1.265,0
GBPUSD,D,11/29/2023,1.273,1.260,1.262,1.270,0
GBPUSD,D,11/30/2023,1.268,1.261,1.262,1.262,0
GBPUSD,D,12/1/2023,1.272,1.262,1.271,1.262,0
GBPUSD,D,12/3/2023,1.273,1.261,1.263,1.269,0
GBPUSD,D,12/4/2023,1.265,1.260,1.261,1.263,0
GBPUSD,D,12/5/2023,1.265,1.258,1.259,1.261,0
GBPUSD,D,12/6/2023,1.260,1.254,1.255,1.259,0
GBPUSD,D,12/7/2023,1.261,1.250,1.252,1.255,0
GBPUSD,D,12/8/2023,1.256,1.252,1.255,1.252,0
GBPUSD,D,12/10/2023,1.259,1.251,1.257,1.254,0
GBPUSD,D,12/11/2023,1.262,1.251,1.253,1.257,0
GBPUSD,D,12/12/2023,1.258,1.251,1.251,1.253,0
GBPUSD,D,12/13/2023,1.275,1.250,1.275,1.251,0
GBPUSD,D,12/14/2023,1.279,1.270,1.271,1.275,0
GBPUSD,D,12/15/2023,1.272,1.267,1.269,1.271,0
GBPUSD,D,12/17/2023,1.271,1.265,1.267,1.269,0
GBPUSD,D,12/18/2023,1.276,1.262,1.274,1.267,0
GBPUSD,D,12/19/2023,1.276,1.263,1.268,1.274,0
GBPUSD,D,12/20/2023,1.270,1.261,1.267,1.268,0
GBPUSD,D,12/21/2023,1.274,1.264,1.273,1.267,0
GBPUSD,D,12/22/2023,1.274,1.269,1.270,1.273,0
GBPUSD,D,12/24/2023,1.275,1.264,1.270,1.268,0
GBPUSD,D,12/25/2023,1.274,1.268,1.271,1.270,0
GBPUSD,D,12/26/2023,1.278,1.270,1.277,1.271,0
GBPUSD,D,12/27/2023,1.283,1.274,1.277,1.277,0
GBPUSD,D,12/28/2023,1.278,1.270,1.273,1.277,0
GBPUSD,D,12/29/2023,1.277,1.272,1.273,1.273,0
GBPUSD,D,12/31/2023,1.274,1.273,1.273,1.273,0
GBPUSD,D,1/1/2024,1.277,1.261,1.263,1.273,0
GBPUSD,D,1/2/2024,1.265,1.261,1.263,1.263,0
GBPUSD,D,1/3/2024,1.273,1.262,1.268,1.263,0
GBPUSD,D,1/4/2024,1.271,1.261,1.270,1.268,0
GBPUSD,D,1/5/2024,1.277,1.270,1.272,1.270,0
GBPUSD,D,1/7/2024,1.275,1.267,1.273,1.272,0
GBPUSD,D,1/8/2024,1.277,1.271,1.272,1.273,0
GBPUSD,D,1/9/2024,1.274,1.269,1.272,1.272,0
GBPUSD,D,1/10/2024,1.278,1.270,1.272,1.272,0
GBPUSD,D,1/11/2024,1.278,1.269,1.277,1.272,0
GBPUSD,D,1/12/2024,1.279,1.273,1.275,1.277,0
GBPUSD,D,1/14/2024,1.277,1.271,1.272,1.275,0
GBPUSD,D,1/15/2024,1.274,1.262,1.265,1.272,0
GBPUSD,D,1/16/2024,1.270,1.260,1.264,1.265,0
GBPUSD,D,1/17/2024,1.270,1.264,1.267,1.264,0
GBPUSD,D,1/18/2024,1.271,1.266,1.267,1.267,0
GBPUSD,D,1/19/2024,1.271,1.266,1.270,1.268,0
GBPUSD,D,1/21/2024,1.274,1.266,1.272,1.270,0
GBPUSD,D,1/22/2024,1.275,1.268,1.268,1.272,0
GBPUSD,D,1/23/2024,1.277,1.265,1.274,1.268,0
GBPUSD,D,1/24/2024,1.276,1.270,1.272,1.274,0
GBPUSD,D,1/25/2024,1.276,1.268,1.274,1.272,0
GBPUSD,D,1/26/2024,1.274,1.270,1.270,1.274,0
GBPUSD,D,1/28/2024,1.272,1.267,1.268,1.270,0
GBPUSD,D,1/29/2024,1.272,1.266,1.268,1.268,0
GBPUSD,D,1/30/2024,1.274,1.264,1.274,1.268,0
GBPUSD,D,1/31/2024,1.275,1.263,1.266,1.274,0
GBPUSD,D,2/1/2024,1.277,1.264,1.266,1.266,0
GBPUSD,D,2/2/2024,1.267,1.261,1.263,1.266,0
GBPUSD,D,2/4/2024,1.266,1.255,1.256,1.264,0
GBPUSD,D,2/5/2024,1.258,1.252,1.257,1.256,0
GBPUSD,D,2/6/2024,1.264,1.257,1.263,1.257,0
GBPUSD,D,2/7/2024,1.264,1.257,1.261,1.263,0
GBPUSD,D,2/8/2024,1.264,1.259,1.263,1.261,0
GBPUSD,D,2/9/2024,1.264,1.262,1.263,1.263,0
GBPUSD,D,2/11/2024,1.265,1.261,1.262,1.263,0
GBPUSD,D,2/12/2024,1.269,1.258,1.259,1.262,0
GBPUSD,D,2/13/2024,1.261,1.254,1.255,1.259,0
GBPUSD,D,2/14/2024,1.259,1.254,1.258,1.255,0
GBPUSD,D,2/15/2024,1.261,1.255,1.256,1.258,0
GBPUSD,D,2/16/2024,1.262,1.256,1.260,1.256,0
GBPUSD,D,2/18/2024,1.263,1.259,1.259,1.261,0
GBPUSD,D,2/19/2024,1.266,1.258,1.265,1.259,0
GBPUSD,D,2/20/2024,1.267,1.260,1.262,1.265,0
GBPUSD,D,2/21/2024,1.271,1.261,1.263,1.262,0
GBPUSD,D,2/22/2024,1.270,1.261,1.269,1.263,0
GBPUSD,D,2/23/2024,1.269,1.267,1.267,1.269,0
GBPUSD,D,2/25/2024,1.270,1.265,1.268,1.268,0
GBPUSD,D,2/26/2024,1.270,1.267,1.267,1.268,0
GBPUSD,D,2/27/2024,1.270,1.262,1.265,1.267,0
GBPUSD,D,2/28/2024,1.267,1.264,1.267,1.265,0
GBPUSD,D,2/29/2024,1.268,1.260,1.260,1.267,0
GBPUSD,D,3/1/2024,1.266,1.260,1.265,1.260,0
GBPUSD,D,3/3/2024,1.269,1.264,1.269,1.266,0
GBPUSD,D,3/4/2024,1.271,1.267,1.270,1.269,0
GBPUSD,D,3/5/2024,1.274,1.269,1.272,1.270,0
GBPUSD,D,3/6/2024,1.277,1.272,1.277,1.272,0
GBPUSD,D,3/7/2024,1.289,1.276,1.288,1.277,0
GBPUSD,D,3/8/2024,1.289,1.284,1.286,1.288,0
GBPUSD,D,3/10/2024,1.287,1.281,1.282,1.286,0
GBPUSD,D,3/11/2024,1.283,1.275,1.277,1.282,0
GBPUSD,D,3/12/2024,1.281,1.276,1.280,1.277,0
GBPUSD,D,3/13/2024,1.282,1.275,1.275,1.280,0
GBPUSD,D,3/14/2024,1.277,1.273,1.274,1.275,0
GBPUSD,D,3/15/2024,1.275,1.272,1.274,1.274,0
GBPUSD,D,3/17/2024,1.276,1.270,1.273,1.274,0
GBPUSD,D,3/18/2024,1.277,1.266,1.272,1.273,0
GBPUSD,D,3/19/2024,1.281,1.268,1.271,1.271,0
GBPUSD,D,3/20/2024,1.281,1.269,1.270,1.270,0
GBPUSD,D,3/21/2024,1.271,1.258,1.261,1.270,0
GBPUSD,D,3/22/2024,1.261,1.259,1.260,1.261,0
GBPUSD,D,3/24/2024,1.266,1.257,1.265,1.260,0
GBPUSD,D,3/25/2024,1.267,1.262,1.263,1.265,0
GBPUSD,D,3/26/2024,1.265,1.260,1.262,1.263,0
GBPUSD,D,3/27/2024,1.267,1.258,1.264,1.262,0
GBPUSD,D,3/28/2024,1.266,1.260,1.264,1.264,0
GBPUSD,D,3/29/2024,1.265,1.261,1.262,1.264,0
GBPUSD,D,3/31/2024,1.267,1.256,1.256,1.264,0
GBPUSD,D,4/1/2024,1.261,1.252,1.257,1.256,0
GBPUSD,D,4/2/2024,1.263,1.254,1.262,1.257,0
GBPUSD,D,4/3/2024,1.269,1.261,1.267,1.262,0
GBPUSD,D,4/4/2024,1.271,1.254,1.262,1.267,0
GBPUSD,D,4/5/2024,1.264,1.261,1.264,1.262,0
GBPUSD,D,4/7/2024,1.266,1.260,1.265,1.263,0
GBPUSD,D,4/8/2024,1.271,1.261,1.267,1.265,0
GBPUSD,D,4/9/2024,1.273,1.256,1.257,1.267,0
GBPUSD,D,4/10/2024,1.258,1.250,1.252,1.257,0
GBPUSD,D,4/11/2024,1.258,1.243,1.244,1.252,0
GBPUSD,D,4/12/2024,1.246,1.243,1.245,1.244,0
GBPUSD,D,4/14/2024,1.251,1.241,1.245,1.244,0
GBPUSD,D,4/15/2024,1.249,1.240,1.244,1.245,0
GBPUSD,D,4/16/2024,1.248,1.239,1.245,1.244,0
GBPUSD,D,4/17/2024,1.251,1.240,1.244,1.245,0
GBPUSD,D,4/18/2024,1.248,1.239,1.243,1.244,0
GBPUSD,D,4/19/2024,1.244,1.237,1.237,1.243,0
GBPUSD,D,4/21/2024,1.241,1.230,1.233,1.238,0
GBPUSD,D,4/22/2024,1.246,1.232,1.243,1.233,0
GBPUSD,D,4/23/2024,1.249,1.240,1.243,1.243,0
GBPUSD,D,4/24/2024,1.253,1.242,1.249,1.243,0
GBPUSD,D,4/25/2024,1.256,1.246,1.246,1.249,0
GBPUSD,D,4/26/2024,1.250,1.245,1.249,1.246,0
GBPUSD,D,4/28/2024,1.256,1.243,1.255,1.248,0
GBPUSD,D,4/29/2024,1.259,1.250,1.252,1.255,0
GBPUSD,D,4/30/2024,1.254,1.245,1.249,1.252,0
GBPUSD,D,5/1/2024,1.256,1.247,1.248,1.249,0
GBPUSD,D,5/2/2024,1.265,1.245,1.255,1.248,0
GBPUSD,D,5/3/2024,1.256,1.254,1.255,1.255,0
GBPUSD,D,5/5/2024,1.259,1.253,1.258,1.254,0
GBPUSD,D,5/6/2024,1.261,1.252,1.255,1.258,0
GBPUSD,D,5/7/2024,1.256,1.246,1.249,1.255,0
GBPUSD,D,5/8/2024,1.253,1.244,1.251,1.249,0
GBPUSD,D,5/9/2024,1.256,1.248,1.251,1.251,0
GBPUSD,D,5/10/2024,1.254,1.250,1.253,1.251,0
GBPUSD,D,5/12/2024,1.258,1.250,1.256,1.252,0
GBPUSD,D,5/13/2024,1.259,1.251,1.259,1.256,0
GBPUSD,D,5/14/2024,1.267,1.245,1.265,1.259,0
GBPUSD,D,5/15/2024,1.271,1.264,1.267,1.265,0
GBPUSD,D,5/16/2024,1.271,1.263,1.270,1.267,0
GBPUSD,D,5/17/2024,1.271,1.269,1.270,1.270,0
GBPUSD,D,5/19/2024,1.273,1.267,1.271,1.270,0
GBPUSD,D,5/20/2024,1.274,1.268,1.272,1.271,0
GBPUSD,D,5/21/2024,1.276,1.268,1.272,1.272,0
GBPUSD,D,5/22/2024,1.276,1.269,1.271,1.272,0
GBPUSD,D,5/23/2024,1.274,1.266,1.274,1.271,0
GBPUSD,D,5/24/2024,1.275,1.273,1.274,1.274,0
GBPUSD,D,5/26/2024,1.280,1.270,1.278,1.274,0
GBPUSD,D,5/27/2024,1.280,1.275,1.278,1.278,0
GBPUSD,D,5/28/2024,1.280,1.271,1.272,1.278,0
GBPUSD,D,5/29/2024,1.274,1.268,1.274,1.272,0
GBPUSD,D,5/30/2024,1.277,1.270,1.273,1.274,0
GBPUSD,D,5/31/2024,1.275,1.272,1.274,1.273,0
GBPUSD,D,6/2/2024,1.279,1.269,1.277,1.274,0
GBPUSD,D,6/3/2024,1.282,1.274,1.278,1.277,0
GBPUSD,D,6/4/2024,1.280,1.276,1.276,1.278,0
GBPUSD,D,6/5/2024,1.281,1.276,1.277,1.276,0
GBPUSD,D,6/6/2024,1.286,1.272,1.272,1.277,0
GBPUSD,D,6/7/2024,1.273,1.272,1.272,1.272,0
GBPUSD,D,6/9/2024,1.276,1.269,1.272,1.273,0
GBPUSD,D,6/10/2024,1.283,1.262,1.271,1.272,0
GBPUSD,D,6/11/2024,1.286,1.271,1.284,1.271,0
GBPUSD,D,6/12/2024,1.285,1.276,1.277,1.284,0
GBPUSD,D,6/13/2024,1.279,1.266,1.267,1.277,0
GBPUSD,D,6/14/2024,1.269,1.267,1.269,1.267,0
GBPUSD,D,6/16/2024,1.269,1.266,1.268,1.269,0
GBPUSD,D,6/17/2024,1.272,1.267,1.269,1.268,0
GBPUSD,D,6/18/2024,1.274,1.269,1.273,1.269,0
GBPUSD,D,6/19/2024,1.273,1.268,1.269,1.273,0
GBPUSD,D,6/20/2024,1.269,1.262,1.263,1.269,0
GBPUSD,D,6/21/2024,1.265,1.262,1.264,1.263,0
GBPUSD,D,6/23/2024,1.270,1.263,1.269,1.265,0
GBPUSD,D,6/24/2024,1.270,1.266,1.267,1.269,0
GBPUSD,D,6/25/2024,1.270,1.262,1.262,1.267,0
GBPUSD,D,6/26/2024,1.267,1.260,1.265,1.262,0
GBPUSD,D,6/27/2024,1.267,1.262,1.264,1.265,0
GBPUSD,D,6/28/2024,1.265,1.263,1.264,1.264,0
GBPUSD,D,6/30/2024,1.271,1.264,1.265,1.265,0
GBPUSD,D,7/1/2024,1.269,1.262,1.268,1.265,0
GBPUSD,D,7/2/2024,1.278,1.267,1.276,1.268,0
GBPUSD,D,7/3/2024,1.277,1.273,1.276,1.276,0
GBPUSD,D,7/4/2024,1.281,1.275,1.280,1.276,0
GBPUSD,D,7/5/2024,1.282,1.280,1.281,1.280,0
GBPUSD,D,7/7/2024,1.285,1.279,1.283,1.279,0
GBPUSD,D,7/8/2024,1.283,1.279,1.280,1.283,0
GBPUSD,D,7/9/2024,1.284,1.278,1.283,1.280,0
GBPUSD,D,7/10/2024,1.295,1.283,1.292,1.283,0
GBPUSD,D,7/11/2024,1.299,1.290,1.299,1.292,0
GBPUSD,D,7/12/2024,1.299,1.298,1.299,1.299,0
GBPUSD,D,7/14/2024,1.300,1.296,1.298,1.297,0
GBPUSD,D,7/15/2024,1.299,1.294,1.295,1.298,0
GBPUSD,D,7/16/2024,1.304,1.295,1.301,1.295,0
GBPUSD,D,7/17/2024,1.302,1.297,1.298,1.301,0
GBPUSD,D,7/18/2024,1.298,1.290,1.292,1.298,0
GBPUSD,D,7/19/2024,1.292,1.291,1.292,1.292,0
GBPUSD,D,7/21/2024,1.294,1.291,1.291,1.292,0
GBPUSD,D,7/22/2024,1.294,1.289,1.291,1.291,0
GBPUSD,D,7/23/2024,1.294,1.288,1.292,1.291,0
GBPUSD,D,7/24/2024,1.293,1.286,1.288,1.292,0
GBPUSD,D,7/25/2024,1.289,1.285,1.285,1.288,0
GBPUSD,D,7/26/2024,1.288,1.285,1.287,1.285,0
GBPUSD,D,7/28/2024,1.289,1.281,1.285,1.286,0
GBPUSD,D,7/29/2024,1.287,1.279,1.283,1.285,0
GBPUSD,D,7/30/2024,1.286,1.282,1.284,1.283,0
GBPUSD,D,7/31/2024,1.287,1.274,1.279,1.284,0
GBPUSD,D,8/1/2024,1.284,1.271,1.281,1.279,0
GBPUSD,D,8/2/2024,1.281,1.278,1.280,1.281,0
GBPUSD,D,8/4/2024,1.282,1.271,1.276,1.281,0
GBPUSD,D,8/5/2024,1.280,1.267,1.271,1.276,0
GBPUSD,D,8/6/2024,1.274,1.266,1.272,1.271,0
GBPUSD,D,8/7/2024,1.272,1.267,1.271,1.272,0
GBPUSD,D,8/8/2024,1.277,1.271,1.276,1.271,0
GBPUSD,D,8/9/2024,1.277,1.275,1.276,1.276,0
GBPUSD,D,8/11/2024,1.279,1.275,1.278,1.277,0
GBPUSD,D,8/12/2024,1.284,1.276,1.282,1.278,0
GBPUSD,D,8/13/2024,1.287,1.282,1.286,1.282,0
GBPUSD,D,8/14/2024,1.287,1.280,1.285,1.286,0
GBPUSD,D,8/15/2024,1.291,1.285,1.289,1.285,0
GBPUSD,D,8/16/2024,1.295,1.289,1.294,1.289,0
GBPUSD,D,8/18/2024,1.300,1.293,1.299,1.294,0
GBPUSD,D,8/19/2024,1.305,1.297,1.303,1.299,0
GBPUSD,D,8/20/2024,1.307,1.301,1.306,1.303,0
GBPUSD,D,8/21/2024,1.313,1.306,1.310,1.306,0
GBPUSD,D,8/22/2024,1.321,1.307,1.319,1.310,0
GBPUSD,D,8/23/2024,1.323,1.318,1.322,1.319,0
GBPUSD,D,8/25/2024,1.323,1.318,1.320,1.322,0
GBPUSD,D,8/26/2024,1.325,1.318,1.323,1.320,0
GBPUSD,D,8/27/2024,1.327,1.319,1.321,1.323,0
GBPUSD,D,8/28/2024,1.323,1.315,1.316,1.321,0
GBPUSD,D,8/29/2024,1.320,1.313,1.314,1.316,0
GBPUSD,D,8/30/2024,1.315,1.311,1.313,1.314,0
GBPUSD,D,9/1/2024,1.316,1.312,1.315,1.313,0
GBPUSD,D,9/2/2024,1.315,1.309,1.309,1.315,0
GBPUSD,D,9/3/2024,1.318,1.309,1.316,1.309,0
GBPUSD,D,9/4/2024,1.318,1.313,1.316,1.316,0
GBPUSD,D,9/5/2024,1.324,1.315,1.316,1.316,0
GBPUSD,D,9/6/2024,1.320,1.311,1.313,1.316,0
GBPUSD,D,9/8/2024,1.314,1.307,1.308,1.313,0
GBPUSD,D,9/9/2024,1.311,1.305,1.306,1.308,0
GBPUSD,D,9/10/2024,1.311,1.300,1.302,1.306,0
GBPUSD,D,9/11/2024,1.308,1.301,1.308,1.301,0
GBPUSD,D,9/12/2024,1.316,1.307,1.315,1.308,0
GBPUSD,D,9/13/2024,1.315,1.312,1.313,1.315,0
GBPUSD,D,9/15/2024,1.321,1.312,1.320,1.312,0
GBPUSD,D,9/16/2024,1.323,1.318,1.319,1.320,0
GBPUSD,D,9/17/2024,1.325,1.315,1.321,1.319,0
GBPUSD,D,9/18/2024,1.331,1.315,1.325,1.321,0
GBPUSD,D,9/19/2024,1.334,1.325,1.328,1.325,0
GBPUSD,D,9/20/2024,1.333,1.327,1.332,1.328,0
GBPUSD,D,9/22/2024,1.336,1.325,1.335,1.331,0
GBPUSD,D,9/23/2024,1.340,1.333,1.339,1.335,0
GBPUSD,D,9/24/2024,1.343,1.336,1.337,1.339,0
GBPUSD,D,9/25/2024,1.340,1.330,1.339,1.337,0
GBPUSD,D,9/26/2024,1.343,1.336,1.341,1.339,0
GBPUSD,D,9/27/2024,1.341,1.337,1.337,1.341,0
GBPUSD,D,9/29/2024,1.342,1.336,1.341,1.338,0
GBPUSD,D,9/30/2024,1.342,1.329,1.329,1.341,0
GBPUSD,D,10/1/2024,1.331,1.324,1.325,1.329,0
GBPUSD,D,10/2/2024,1.328,1.309,1.311,1.325,0
GBPUSD,D,10/3/2024,1.318,1.307,1.311,1.311,0
GBPUSD,D,10/4/2024,1.313,1.309,1.312,1.311,0
GBPUSD,D,10/6/2024,1.313,1.306,1.308,1.312,0
GBPUSD,D,10/7/2024,1.311,1.306,1.309,1.308,0
GBPUSD,D,10/8/2024,1.311,1.306,1.307,1.309,0
GBPUSD,D,10/9/2024,1.309,1.302,1.305,1.307,0
GBPUSD,D,10/10/2024,1.308,1.302,1.307,1.305,0
GBPUSD,D,10/11/2024,1.308,1.306,1.307,1.307,0
GBPUSD,D,10/13/2024,1.307,1.303,1.306,1.307,0
GBPUSD,D,10/14/2024,1.310,1.304,1.309,1.306,0
GBPUSD,D,10/15/2024,1.310,1.298,1.301,1.309,0
GBPUSD,D,10/16/2024,1.302,1.297,1.300,1.301,0
GBPUSD,D,10/17/2024,1.307,1.299,1.304,1.300,0
GBPUSD,D,10/18/2024,1.305,1.302,1.305,1.304,0
GBPUSD,D,10/20/2024,1.306,1.300,1.300,1.305,0
GBPUSD,D,10/21/2024,1.302,1.294,1.298,1.300,0
GBPUSD,D,10/22/2024,1.300,1.294,1.295,1.298,0
GBPUSD,D,10/23/2024,1.299,1.291,1.296,1.295,0
GBPUSD,D,10/24/2024,1.300,1.295,1.299,1.296,0
GBPUSD,D,10/25/2024,1.299,1.296,1.296,1.299,0
GBPUSD,D,10/27/2024,1.300,1.294,1.300,1.298,0
GBPUSD,D,10/28/2024,1.302,1.296,1.300,1.300,0
GBPUSD,D,10/29/2024,1.304,1.294,1.300,1.300,0
GBPUSD,D,10/30/2024,1.302,1.289,1.289,1.300,0
GBPUSD,D,10/31/2024,1.298,1.284,1.297,1.289,0
GBPUSD,D,11/1/2024,1.297,1.292,1.292,1.297,0
GBPUSD,D,11/3/2024,1.300,1.294,1.298,1.297,0
GBPUSD,D,11/4/2024,1.302,1.293,1.301,1.298,0
GBPUSD,D,11/5/2024,1.305,1.283,1.286,1.301,0
GBPUSD,D,11/6/2024,1.300,1.286,1.299,1.286,0
GBPUSD,D,11/7/2024,1.301,1.293,1.294,1.299,0
GBPUSD,D,11/8/2024,1.295,1.288,1.292,1.294,0
GBPUSD,D,11/10/2024,1.293,1.286,1.287,1.292,0
GBPUSD,D,11/11/2024,1.288,1.278,1.279,1.287,0
GBPUSD,D,11/12/2024,1.279,1.270,1.271,1.279,0
GBPUSD,D,11/13/2024,1.274,1.263,1.269,1.271,0
GBPUSD,D,11/14/2024,1.272,1.262,1.264,1.269,0
GBPUSD,D,11/15/2024,1.264,1.260,1.262,1.264,0
GBPUSD,D,11/17/2024,1.264,1.261,1.263,1.262,0
GBPUSD,D,11/18/2024,1.272,1.261,1.264,1.263,0
GBPUSD,D,11/19/2024,1.274,1.263,1.264,1.264,0
GBPUSD,D,11/20/2024,1.266,1.262,1.264,1.264,0