<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
GBPSEK,D,5/20/2019,12.368,12.240,12.332,12.301,0
GBPSEK,D,5/21/2019,12.342,12.165,12.202,12.333,0
GBPSEK,D,5/22/2019,12.259,12.145,12.213,12.202,0
GBPSEK,D,5/23/2019,12.220,12.090,12.126,12.213,0
GBPSEK,D,5/24/2019,12.205,12.110,12.187,12.126,0
GBPSEK,D,5/26/2019,12.165,12.124,12.142,12.131,0
GBPSEK,D,5/27/2019,12.157,12.081,12.132,12.142,0
GBPSEK,D,5/28/2019,12.158,12.080,12.102,12.132,0
GBPSEK,D,5/29/2019,12.130,11.998,12.013,12.102,0
GBPSEK,D,5/30/2019,12.065,11.983,11.996,12.014,0
GBPSEK,D,5/31/2019,12.014,11.977,11.989,11.995,0
GBPSEK,D,6/2/2019,12.028,11.951,11.959,11.989,0
GBPSEK,D,6/3/2019,12.024,11.927,11.992,11.960,0
GBPSEK,D,6/4/2019,12.071,11.950,11.999,11.992,0
GBPSEK,D,6/5/2019,12.020,11.954,11.974,12.000,0
GBPSEK,D,6/6/2019,12.046,11.937,11.977,11.974,0
GBPSEK,D,6/7/2019,11.991,11.953,11.973,11.977,0
GBPSEK,D,6/9/2019,12.001,11.912,11.947,11.966,0
GBPSEK,D,6/10/2019,12.021,11.927,12.014,11.947,0
GBPSEK,D,6/11/2019,12.047,11.994,12.010,12.014,0
GBPSEK,D,6/12/2019,12.053,11.988,12.043,12.010,0
GBPSEK,D,6/13/2019,12.046,11.924,11.948,12.043,0
GBPSEK,D,6/14/2019,11.970,11.934,11.949,11.948,0
GBPSEK,D,6/16/2019,11.961,11.904,11.909,11.944,0
GBPSEK,D,6/17/2019,11.953,11.852,11.947,11.909,0
GBPSEK,D,6/18/2019,12.045,11.928,12.028,11.947,0
GBPSEK,D,6/19/2019,12.048,11.908,11.965,12.028,0
GBPSEK,D,6/20/2019,12.052,11.882,11.917,11.965,0
GBPSEK,D,6/21/2019,11.939,11.900,11.922,11.917,0
GBPSEK,D,6/23/2019,11.921,11.824,11.841,11.919,0
GBPSEK,D,6/24/2019,11.854,11.758,11.787,11.841,0
GBPSEK,D,6/25/2019,11.801,11.732,11.738,11.787,0
GBPSEK,D,6/26/2019,11.804,11.732,11.749,11.738,0
GBPSEK,D,6/27/2019,11.813,11.727,11.808,11.748,0
GBPSEK,D,6/28/2019,11.814,11.772,11.784,11.808,0
GBPSEK,D,6/30/2019,11.820,11.735,11.799,11.779,0
GBPSEK,D,7/1/2019,11.852,11.743,11.743,11.799,0
GBPSEK,D,7/2/2019,11.782,11.684,11.700,11.743,0
GBPSEK,D,7/3/2019,11.745,11.693,11.727,11.701,0
GBPSEK,D,7/4/2019,11.815,11.721,11.797,11.727,0
GBPSEK,D,7/5/2019,11.841,11.796,11.828,11.797,0
GBPSEK,D,7/7/2019,11.855,11.798,11.832,11.837,0
GBPSEK,D,7/8/2019,11.858,11.804,11.812,11.833,0
GBPSEK,D,7/9/2019,11.833,11.765,11.773,11.812,0
GBPSEK,D,7/10/2019,11.802,11.757,11.773,11.773,0
GBPSEK,D,7/11/2019,11.790,11.727,11.784,11.773,0
GBPSEK,D,7/12/2019,11.798,11.762,11.788,11.784,0
GBPSEK,D,7/14/2019,11.796,11.718,11.724,11.772,0
GBPSEK,D,7/15/2019,11.725,11.623,11.642,11.724,0
GBPSEK,D,7/16/2019,11.665,11.623,11.640,11.642,0
GBPSEK,D,7/17/2019,11.699,11.628,11.677,11.640,0
GBPSEK,D,7/18/2019,11.749,11.658,11.719,11.677,0
GBPSEK,D,7/19/2019,11.746,11.715,11.732,11.719,0
GBPSEK,D,7/21/2019,11.762,11.707,11.757,11.719,0
GBPSEK,D,7/22/2019,11.797,11.727,11.782,11.757,0
GBPSEK,D,7/23/2019,11.824,11.758,11.791,11.782,0
GBPSEK,D,7/24/2019,11.820,11.758,11.792,11.791,0
GBPSEK,D,7/25/2019,11.800,11.743,11.762,11.792,0
GBPSEK,D,7/26/2019,11.783,11.757,11.761,11.762,0
GBPSEK,D,7/28/2019,11.775,11.590,11.601,11.763,0
GBPSEK,D,7/29/2019,11.650,11.501,11.634,11.602,0
GBPSEK,D,7/30/2019,11.750,11.607,11.746,11.634,0
GBPSEK,D,7/31/2019,11.766,11.683,11.749,11.746,0
GBPSEK,D,8/1/2019,11.754,11.674,11.694,11.749,0
GBPSEK,D,8/2/2019,11.738,11.685,11.716,11.694,0
GBPSEK,D,8/4/2019,11.739,11.669,11.694,11.712,0
GBPSEK,D,8/5/2019,11.724,11.631,11.672,11.694,0
GBPSEK,D,8/6/2019,11.721,11.628,11.705,11.672,0
GBPSEK,D,8/7/2019,11.731,11.610,11.641,11.706,0
GBPSEK,D,8/8/2019,11.667,11.499,11.536,11.641,0
GBPSEK,D,8/9/2019,11.542,11.469,11.480,11.537,0
GBPSEK,D,8/11/2019,11.608,11.462,11.566,11.510,0
GBPSEK,D,8/12/2019,11.581,11.492,11.536,11.566,0
GBPSEK,D,8/13/2019,11.628,11.451,11.617,11.536,0
GBPSEK,D,8/14/2019,11.711,11.584,11.677,11.617,0
GBPSEK,D,8/15/2019,11.789,11.641,11.732,11.677,0
GBPSEK,D,8/16/2019,11.758,11.714,11.734,11.731,0
GBPSEK,D,8/18/2019,11.773,11.695,11.730,11.741,0
GBPSEK,D,8/19/2019,11.834,11.700,11.773,11.730,0
GBPSEK,D,8/20/2019,11.814,11.666,11.670,11.773,0
GBPSEK,D,8/21/2019,11.879,11.643,11.849,11.670,0
GBPSEK,D,8/22/2019,11.870,11.792,11.822,11.849,0
GBPSEK,D,8/23/2019,11.834,11.768,11.813,11.822,0
GBPSEK,D,8/25/2019,11.846,11.792,11.808,11.815,0
GBPSEK,D,8/26/2019,11.865,11.756,11.850,11.808,0
GBPSEK,D,8/27/2019,11.904,11.764,11.881,11.850,0
GBPSEK,D,8/28/2019,11.915,11.850,11.913,11.881,0
GBPSEK,D,8/29/2019,12.004,11.894,11.950,11.913,0
GBPSEK,D,8/30/2019,11.985,11.930,11.939,11.950,0
GBPSEK,D,9/1/2019,11.976,11.818,11.837,11.943,0
GBPSEK,D,9/2/2019,11.949,11.802,11.914,11.837,0
GBPSEK,D,9/3/2019,11.926,11.843,11.885,11.914,0
GBPSEK,D,9/4/2019,11.943,11.816,11.939,11.885,0
GBPSEK,D,9/5/2019,11.959,11.824,11.839,11.938,0
GBPSEK,D,9/6/2019,11.865,11.825,11.852,11.839,0
GBPSEK,D,9/8/2019,11.970,11.793,11.916,11.835,0
GBPSEK,D,9/9/2019,12.036,11.904,11.995,11.916,0
GBPSEK,D,9/10/2019,12.000,11.937,11.958,11.995,0
GBPSEK,D,9/11/2019,11.987,11.862,11.916,11.958,0
GBPSEK,D,9/12/2019,11.978,11.860,11.971,11.915,0
GBPSEK,D,9/13/2019,12.024,11.951,12.012,11.970,0
GBPSEK,D,9/15/2019,12.058,11.949,12.013,12.002,0
GBPSEK,D,9/16/2019,12.108,11.981,12.100,12.013,0
GBPSEK,D,9/17/2019,12.123,12.067,12.109,12.100,0
GBPSEK,D,9/18/2019,12.168,12.054,12.105,12.109,0
GBPSEK,D,9/19/2019,12.182,12.093,12.152,12.105,0
GBPSEK,D,9/20/2019,12.164,12.093,12.114,12.152,0
GBPSEK,D,9/22/2019,12.162,12.071,12.107,12.101,0
GBPSEK,D,9/23/2019,12.142,12.062,12.088,12.107,0
GBPSEK,D,9/24/2019,12.110,12.018,12.052,12.088,0
GBPSEK,D,9/25/2019,12.067,11.999,12.028,12.052,0
GBPSEK,D,9/26/2019,12.096,11.996,12.053,12.028,0
GBPSEK,D,9/27/2019,12.074,12.022,12.037,12.053,0
GBPSEK,D,9/29/2019,12.126,12.022,12.112,12.049,0
GBPSEK,D,9/30/2019,12.198,12.076,12.098,12.112,0
GBPSEK,D,10/1/2019,12.179,12.086,12.165,12.098,0
GBPSEK,D,10/2/2019,12.237,12.123,12.206,12.165,0
GBPSEK,D,10/3/2019,12.215,12.092,12.108,12.206,0
GBPSEK,D,10/4/2019,12.148,12.089,12.143,12.108,0
GBPSEK,D,10/6/2019,12.227,12.105,12.185,12.130,0
GBPSEK,D,10/7/2019,12.204,12.074,12.133,12.185,0
GBPSEK,D,10/8/2019,12.209,12.125,12.160,12.133,0
GBPSEK,D,10/9/2019,12.176,12.016,12.092,12.161,0
GBPSEK,D,10/10/2019,12.455,12.086,12.454,12.092,0
GBPSEK,D,10/11/2019,12.454,12.391,12.411,12.454,0
GBPSEK,D,10/13/2019,12.446,12.319,12.358,12.404,0
GBPSEK,D,10/14/2019,12.539,12.311,12.523,12.358,0
GBPSEK,D,10/15/2019,12.616,12.407,12.555,12.523,0
GBPSEK,D,10/16/2019,12.603,12.420,12.459,12.555,0
GBPSEK,D,10/17/2019,12.528,12.435,12.477,12.458,0
GBPSEK,D,10/18/2019,12.532,12.114,12.114,12.477,0
GBPSEK,D,10/20/2019,12.528,12.438,12.486,12.488,0
GBPSEK,D,10/21/2019,12.523,12.430,12.453,12.486,0
GBPSEK,D,10/22/2019,12.514,12.379,12.436,12.453,0
GBPSEK,D,10/23/2019,12.462,12.324,12.382,12.437,0
GBPSEK,D,10/24/2019,12.436,12.349,12.429,12.382,0
GBPSEK,D,10/25/2019,12.449,12.412,12.425,12.429,0
GBPSEK,D,10/27/2019,12.472,12.408,12.457,12.415,0
GBPSEK,D,10/28/2019,12.551,12.455,12.508,12.457,0
GBPSEK,D,10/29/2019,12.544,12.467,12.502,12.508,0
GBPSEK,D,10/30/2019,12.528,12.434,12.470,12.502,0
GBPSEK,D,10/31/2019,12.513,12.396,12.400,12.469,0
GBPSEK,D,11/1/2019,12.401,12.355,12.372,12.399,0
GBPSEK,D,11/3/2019,12.408,12.337,12.401,12.362,0
GBPSEK,D,11/4/2019,12.437,12.351,12.425,12.401,0
GBPSEK,D,11/5/2019,12.467,12.365,12.371,12.425,0
GBPSEK,D,11/6/2019,12.387,12.256,12.315,12.371,0
GBPSEK,D,11/7/2019,12.451,12.306,12.440,12.315,0
GBPSEK,D,11/8/2019,12.453,12.351,12.394,12.440,0
GBPSEK,D,11/10/2019,12.519,12.398,12.508,12.411,0
GBPSEK,D,11/11/2019,12.511,12.428,12.477,12.508,0
GBPSEK,D,11/12/2019,12.543,12.459,12.497,12.477,0
GBPSEK,D,11/13/2019,12.523,12.473,12.484,12.497,0
GBPSEK,D,11/14/2019,12.503,12.419,12.436,12.484,0
GBPSEK,D,11/15/2019,12.459,12.419,12.444,12.436,0
GBPSEK,D,11/17/2019,12.504,12.434,12.489,12.454,0
GBPSEK,D,11/18/2019,12.511,12.423,12.468,12.489,0
GBPSEK,D,11/19/2019,12.537,12.437,12.444,12.468,0
GBPSEK,D,11/20/2019,12.482,12.420,12.461,12.444,0
GBPSEK,D,11/21/2019,12.471,12.337,12.349,12.461,0
GBPSEK,D,11/22/2019,12.374,12.336,12.366,12.349,0
GBPSEK,D,11/24/2019,12.426,12.310,12.419,12.386,0
GBPSEK,D,11/25/2019,12.454,12.328,12.341,12.419,0
GBPSEK,D,11/26/2019,12.369,12.300,12.348,12.342,0
GBPSEK,D,11/27/2019,12.419,12.333,12.350,12.349,0
GBPSEK,D,11/28/2019,12.377,12.295,12.320,12.350,0
GBPSEK,D,11/29/2019,12.403,12.319,12.388,12.320,0
GBPSEK,D,12/1/2019,12.389,12.328,12.352,12.352,0
GBPSEK,D,12/2/2019,12.410,12.310,12.391,12.350,0
GBPSEK,D,12/3/2019,12.478,12.349,12.440,12.391,0
GBPSEK,D,12/4/2019,12.499,12.436,12.489,12.440,0
GBPSEK,D,12/5/2019,12.510,12.430,12.450,12.489,0
GBPSEK,D,12/6/2019,12.483,12.448,12.478,12.450,0
GBPSEK,D,12/8/2019,12.546,12.470,12.515,12.479,0
GBPSEK,D,12/9/2019,12.572,12.508,12.547,12.515,0
GBPSEK,D,12/10/2019,12.551,12.398,12.446,12.547,0
GBPSEK,D,12/11/2019,12.454,12.307,12.353,12.446,0
GBPSEK,D,12/12/2019,12.633,12.286,12.512,12.353,0
GBPSEK,D,12/13/2019,12.556,12.497,12.527,12.512,0
GBPSEK,D,12/15/2019,12.573,12.453,12.481,12.519,0
GBPSEK,D,12/16/2019,12.503,12.321,12.348,12.481,0
GBPSEK,D,12/17/2019,12.360,12.276,12.283,12.348,0
GBPSEK,D,12/18/2019,12.358,12.274,12.288,12.283,0
GBPSEK,D,12/19/2019,12.294,12.229,12.273,12.288,0
GBPSEK,D,12/20/2019,12.304,12.208,12.230,12.273,0
GBPSEK,D,12/22/2019,12.306,12.159,12.192,12.234,0
GBPSEK,D,12/23/2019,12.232,12.167,12.227,12.192,0
GBPSEK,D,12/24/2019,12.229,12.095,12.202,12.227,0
GBPSEK,D,12/25/2019,12.261,12.140,12.260,12.202,0
GBPSEK,D,12/26/2019,12.289,12.198,12.258,12.260,0
GBPSEK,D,12/27/2019,12.264,12.199,12.210,12.258,0
GBPSEK,D,12/29/2019,12.273,12.175,12.264,12.225,0
GBPSEK,D,12/30/2019,12.320,12.220,12.317,12.264,0
GBPSEK,D,12/31/2019,12.432,12.309,12.414,12.318,0
GBPSEK,D,1/1/2020,12.430,12.307,12.312,12.414,0
GBPSEK,D,1/2/2020,12.373,12.279,12.287,12.312,0
GBPSEK,D,1/3/2020,12.307,12.268,12.292,12.287,0
GBPSEK,D,1/5/2020,12.387,12.282,12.380,12.305,0
GBPSEK,D,1/6/2020,12.428,12.350,12.396,12.380,0
GBPSEK,D,1/7/2020,12.437,12.367,12.402,12.397,0
GBPSEK,D,1/8/2020,12.420,12.337,12.387,12.402,0
GBPSEK,D,1/9/2020,12.442,12.369,12.425,12.387,0
GBPSEK,D,1/10/2020,12.430,12.390,12.409,12.425,0
GBPSEK,D,1/12/2020,12.404,12.305,12.333,12.387,0
GBPSEK,D,1/13/2020,12.333,12.263,12.300,12.333,0
GBPSEK,D,1/14/2020,12.352,12.296,12.321,12.300,0
GBPSEK,D,1/15/2020,12.382,12.298,12.378,12.321,0
GBPSEK,D,1/16/2020,12.454,12.363,12.387,12.378,0
GBPSEK,D,1/17/2020,12.403,12.369,12.386,12.387,0
GBPSEK,D,1/19/2020,12.394,12.334,12.373,12.368,0
GBPSEK,D,1/20/2020,12.423,12.361,12.414,12.373,0
GBPSEK,D,1/21/2020,12.513,12.404,12.511,12.414,0
GBPSEK,D,1/22/2020,12.523,12.466,12.486,12.511,0
GBPSEK,D,1/23/2020,12.557,12.477,12.521,12.486,0
GBPSEK,D,1/24/2020,12.530,12.493,12.506,12.521,0
GBPSEK,D,1/26/2020,12.580,12.491,12.537,12.510,0
GBPSEK,D,1/27/2020,12.580,12.510,12.514,12.537,0
GBPSEK,D,1/28/2020,12.530,12.490,12.517,12.514,0
GBPSEK,D,1/29/2020,12.651,12.480,12.630,12.517,0
GBPSEK,D,1/30/2020,12.707,12.603,12.682,12.630,0
GBPSEK,D,1/31/2020,12.733,12.675,12.710,12.682,0
GBPSEK,D,2/2/2020,12.718,12.572,12.576,12.675,0
GBPSEK,D,2/3/2020,12.586,12.478,12.500,12.576,0
GBPSEK,D,2/4/2020,12.525,12.401,12.405,12.500,0
GBPSEK,D,2/5/2020,12.478,12.402,12.470,12.405,0
GBPSEK,D,2/6/2020,12.489,12.431,12.486,12.470,0
GBPSEK,D,2/7/2020,12.493,12.435,12.447,12.486,0
GBPSEK,D,2/9/2020,12.521,12.418,12.495,12.458,0
GBPSEK,D,2/10/2020,12.514,12.461,12.493,12.495,0
GBPSEK,D,2/11/2020,12.504,12.459,12.464,12.493,0
GBPSEK,D,2/12/2020,12.602,12.463,12.601,12.464,0
GBPSEK,D,2/13/2020,12.652,12.599,12.625,12.601,0
GBPSEK,D,2/14/2020,12.695,12.618,12.685,12.625,0
GBPSEK,D,2/16/2020,12.693,12.620,12.625,12.668,0
GBPSEK,D,2/17/2020,12.738,12.591,12.724,12.625,0
GBPSEK,D,2/18/2020,12.775,12.682,12.699,12.724,0
GBPSEK,D,2/19/2020,12.707,12.600,12.620,12.699,0
GBPSEK,D,2/20/2020,12.681,12.610,12.616,12.620,0
GBPSEK,D,2/21/2020,12.630,12.573,12.594,12.616,0
GBPSEK,D,2/23/2020,12.695,12.587,12.587,12.655,0
GBPSEK,D,2/24/2020,12.662,12.564,12.657,12.587,0
GBPSEK,D,2/25/2020,12.680,12.543,12.599,12.657,0
GBPSEK,D,2/26/2020,12.604,12.417,12.437,12.599,0
GBPSEK,D,2/27/2020,12.529,12.403,12.492,12.437,0
GBPSEK,D,2/28/2020,12.503,12.295,12.320,12.492,0
GBPSEK,D,3/1/2020,12.364,12.148,12.216,12.312,0
GBPSEK,D,3/2/2020,12.220,12.118,12.127,12.216,0
GBPSEK,D,3/3/2020,12.204,12.001,12.185,12.127,0
GBPSEK,D,3/4/2020,12.250,12.150,12.197,12.185,0
GBPSEK,D,3/5/2020,12.271,12.155,12.161,12.197,0
GBPSEK,D,3/6/2020,12.283,12.160,12.261,12.161,0
GBPSEK,D,3/8/2020,12.408,12.189,12.368,12.288,0
GBPSEK,D,3/9/2020,12.416,12.294,12.316,12.368,0
GBPSEK,D,3/10/2020,12.336,12.177,12.261,12.316,0
GBPSEK,D,3/11/2020,12.370,12.176,12.341,12.261,0
GBPSEK,D,3/12/2020,12.416,12.107,12.202,12.341,0
GBPSEK,D,3/13/2020,12.208,11.856,11.919,12.202,0
GBPSEK,D,3/15/2020,12.100,11.857,12.033,11.988,0
GBPSEK,D,3/16/2020,12.134,11.888,11.933,12.033,0
GBPSEK,D,3/17/2020,12.049,11.828,11.999,11.933,0
GBPSEK,D,3/18/2020,12.183,11.728,12.074,11.999,0
GBPSEK,D,3/19/2020,12.282,11.849,12.194,12.073,0
GBPSEK,D,3/20/2020,12.204,11.945,12.085,12.194,0
GBPSEK,D,3/22/2020,12.212,11.898,11.904,12.108,0
GBPSEK,D,3/23/2020,12.072,11.778,11.931,11.903,0
GBPSEK,D,3/24/2020,12.072,11.866,11.903,11.931,0
GBPSEK,D,3/25/2020,12.074,11.874,12.031,11.903,0
GBPSEK,D,3/26/2020,12.320,12.001,12.279,12.031,0
GBPSEK,D,3/27/2020,12.413,12.228,12.320,12.278,0
GBPSEK,D,3/29/2020,12.516,12.243,12.469,12.308,0
GBPSEK,D,3/30/2020,12.542,12.269,12.274,12.469,0
GBPSEK,D,3/31/2020,12.498,12.097,12.452,12.272,0
GBPSEK,D,4/1/2020,12.570,12.372,12.515,12.452,0
GBPSEK,D,4/2/2020,12.583,12.431,12.476,12.515,0
GBPSEK,D,4/3/2020,12.515,12.445,12.497,12.476,0
GBPSEK,D,4/5/2020,12.542,12.408,12.466,12.456,0
GBPSEK,D,4/6/2020,12.484,12.293,12.324,12.466,0
GBPSEK,D,4/7/2020,12.458,12.323,12.441,12.325,0
GBPSEK,D,4/8/2020,12.542,12.386,12.399,12.441,0
GBPSEK,D,4/9/2020,12.445,12.363,12.379,12.399,0
GBPSEK,D,4/10/2020,12.413,12.359,12.384,12.379,0
GBPSEK,D,4/12/2020,12.494,12.348,12.486,12.364,0
GBPSEK,D,4/13/2020,12.569,12.474,12.540,12.486,0
GBPSEK,D,4/14/2020,12.627,12.487,12.518,12.540,0
GBPSEK,D,4/15/2020,12.602,12.479,12.495,12.518,0
GBPSEK,D,4/16/2020,12.537,12.462,12.476,12.495,0
GBPSEK,D,4/17/2020,12.519,12.456,12.482,12.476,0
GBPSEK,D,4/19/2020,12.518,12.422,12.478,12.490,0
GBPSEK,D,4/20/2020,12.494,12.390,12.402,12.478,0
GBPSEK,D,4/21/2020,12.464,12.375,12.439,12.402,0
GBPSEK,D,4/22/2020,12.496,12.416,12.426,12.439,0
GBPSEK,D,4/23/2020,12.465,12.396,12.411,12.425,0
GBPSEK,D,4/24/2020,12.451,12.401,12.411,12.411,0
GBPSEK,D,4/26/2020,12.512,12.374,12.463,12.421,0
GBPSEK,D,4/27/2020,12.485,12.270,12.307,12.462,0
GBPSEK,D,4/28/2020,12.315,12.244,12.277,12.307,0
GBPSEK,D,4/29/2020,12.322,12.234,12.319,12.277,0
GBPSEK,D,4/30/2020,12.334,12.253,12.289,12.319,0
GBPSEK,D,5/1/2020,12.327,12.282,12.307,12.289,0
GBPSEK,D,5/3/2020,12.394,12.263,12.275,12.307,0
GBPSEK,D,5/4/2020,12.338,12.225,12.242,12.275,0
GBPSEK,D,5/5/2020,12.255,12.162,12.178,12.242,0
GBPSEK,D,5/6/2020,12.189,12.079,12.115,12.178,0
GBPSEK,D,5/7/2020,12.172,12.080,12.130,12.115,0
GBPSEK,D,5/8/2020,12.143,12.105,12.126,12.130,0
GBPSEK,D,5/10/2020,12.192,12.045,12.152,12.172,0
GBPSEK,D,5/11/2020,12.214,11.971,11.976,12.152,0
GBPSEK,D,5/12/2020,12.040,11.931,11.971,11.976,0
GBPSEK,D,5/13/2020,12.062,11.960,12.014,11.971,0
GBPSEK,D,5/14/2020,12.031,11.946,11.961,12.014,0
GBPSEK,D,5/15/2020,11.975,11.914,11.919,11.961,0
GBPSEK,D,5/17/2020,11.963,11.848,11.914,11.920,0
GBPSEK,D,5/18/2020,11.917,11.799,11.823,11.914,0
GBPSEK,D,5/19/2020,11.882,11.736,11.751,11.823,0
GBPSEK,D,5/20/2020,11.777,11.690,11.764,11.751,0
GBPSEK,D,5/21/2020,11.818,11.745,11.815,11.764,0
GBPSEK,D,5/22/2020,11.815,11.742,11.759,11.815,0
GBPSEK,D,5/24/2020,11.839,11.759,11.816,11.787,0
GBPSEK,D,5/25/2020,11.916,11.775,11.900,11.816,0
GBPSEK,D,5/26/2020,11.907,11.774,11.789,11.900,0
GBPSEK,D,5/27/2020,11.813,11.738,11.742,11.789,0
GBPSEK,D,5/28/2020,11.754,11.592,11.645,11.742,0
GBPSEK,D,5/29/2020,11.666,11.594,11.644,11.645,0
GBPSEK,D,5/31/2020,11.723,11.582,11.705,11.605,0
GBPSEK,D,6/1/2020,11.767,11.680,11.708,11.705,0
GBPSEK,D,6/2/2020,11.763,11.664,11.706,11.708,0
GBPSEK,D,6/3/2020,11.706,11.534,11.547,11.706,0
GBPSEK,D,6/4/2020,11.688,11.541,11.679,11.547,0
GBPSEK,D,6/5/2020,11.680,11.613,11.636,11.679,0
GBPSEK,D,6/7/2020,11.708,11.617,11.701,11.651,0
GBPSEK,D,6/8/2020,11.761,11.647,11.664,11.701,0
GBPSEK,D,6/9/2020,11.798,11.662,11.796,11.664,0
GBPSEK,D,6/10/2020,11.797,11.650,11.661,11.796,0
GBPSEK,D,6/11/2020,11.766,11.657,11.735,11.661,0
GBPSEK,D,6/12/2020,11.740,11.678,11.704,11.735,0
GBPSEK,D,6/14/2020,11.779,11.649,11.756,11.708,0
GBPSEK,D,6/15/2020,11.821,11.672,11.814,11.756,0
GBPSEK,D,6/16/2020,11.827,11.712,11.721,11.814,0
GBPSEK,D,6/17/2020,11.758,11.652,11.669,11.721,0
GBPSEK,D,6/18/2020,11.731,11.642,11.692,11.669,0
GBPSEK,D,6/19/2020,11.714,11.661,11.699,11.692,0
GBPSEK,D,6/21/2020,11.707,11.643,11.687,11.685,0
GBPSEK,D,6/22/2020,11.718,11.569,11.606,11.687,0
GBPSEK,D,6/23/2020,11.672,11.581,11.589,11.606,0
GBPSEK,D,6/24/2020,11.670,11.571,11.594,11.589,0
GBPSEK,D,6/25/2020,11.616,11.540,11.544,11.594,0
GBPSEK,D,6/26/2020,11.553,11.499,11.516,11.544,0
GBPSEK,D,6/28/2020,11.559,11.409,11.424,11.507,0
GBPSEK,D,6/29/2020,11.521,11.422,11.515,11.424,0
GBPSEK,D,6/30/2020,11.619,11.488,11.583,11.516,0
GBPSEK,D,7/1/2020,11.645,11.558,11.627,11.583,0
GBPSEK,D,7/2/2020,11.643,11.592,11.617,11.627,0
GBPSEK,D,7/3/2020,11.647,11.600,11.637,11.617,0
GBPSEK,D,7/5/2020,11.675,11.552,11.579,11.638,0
GBPSEK,D,7/6/2020,11.632,11.531,11.622,11.579,0
GBPSEK,D,7/7/2020,11.638,11.554,11.576,11.622,0
GBPSEK,D,7/8/2020,11.626,11.544,11.624,11.576,0
GBPSEK,D,7/9/2020,11.700,11.592,11.613,11.624,0
GBPSEK,D,7/10/2020,11.637,11.593,11.614,11.613,0
GBPSEK,D,7/12/2020,11.646,11.527,11.533,11.612,0
GBPSEK,D,7/13/2020,11.568,11.395,11.402,11.533,0
GBPSEK,D,7/14/2020,11.460,11.401,11.434,11.402,0
GBPSEK,D,7/15/2020,11.449,11.376,11.392,11.434,0
GBPSEK,D,7/16/2020,11.420,11.313,11.329,11.392,0
GBPSEK,D,7/17/2020,11.366,11.323,11.357,11.329,0
GBPSEK,D,7/19/2020,11.404,11.305,11.358,11.361,0
GBPSEK,D,7/20/2020,11.415,11.325,11.354,11.358,0
GBPSEK,D,7/21/2020,11.357,11.230,11.263,11.354,0
GBPSEK,D,7/22/2020,11.333,11.233,11.288,11.263,0
GBPSEK,D,7/23/2020,11.326,11.260,11.313,11.288,0
GBPSEK,D,7/24/2020,11.331,11.251,11.299,11.313,0
GBPSEK,D,7/26/2020,11.334,11.231,11.247,11.300,0
GBPSEK,D,7/27/2020,11.348,11.230,11.344,11.247,0
GBPSEK,D,7/28/2020,11.391,11.306,11.351,11.344,0
GBPSEK,D,7/29/2020,11.458,11.311,11.419,11.351,0
GBPSEK,D,7/30/2020,11.483,11.351,11.467,11.419,0
GBPSEK,D,7/31/2020,11.511,11.448,11.489,11.467,0
GBPSEK,D,8/2/2020,11.523,11.419,11.428,11.484,0
GBPSEK,D,8/3/2020,11.462,11.386,11.416,11.428,0
GBPSEK,D,8/4/2020,11.430,11.372,11.385,11.416,0
GBPSEK,D,8/5/2020,11.487,11.349,11.429,11.385,0
GBPSEK,D,8/6/2020,11.455,11.386,11.407,11.429,0
GBPSEK,D,8/7/2020,11.450,11.402,11.424,11.407,0
GBPSEK,D,8/9/2020,11.459,11.391,11.439,11.429,0
GBPSEK,D,8/10/2020,11.471,11.413,11.459,11.439,0
GBPSEK,D,8/11/2020,11.460,11.321,11.329,11.459,0
GBPSEK,D,8/12/2020,11.379,11.313,11.354,11.329,0
GBPSEK,D,8/13/2020,11.432,11.337,11.407,11.354,0
GBPSEK,D,8/14/2020,11.409,11.364,11.372,11.407,0
GBPSEK,D,8/16/2020,11.400,11.351,11.394,11.375,0
GBPSEK,D,8/17/2020,11.453,11.369,11.448,11.395,0
GBPSEK,D,8/18/2020,11.466,11.402,11.422,11.447,0
GBPSEK,D,8/19/2020,11.495,11.319,11.466,11.422,0
GBPSEK,D,8/20/2020,11.566,11.461,11.496,11.466,0
GBPSEK,D,8/21/2020,11.538,11.494,11.511,11.496,0
GBPSEK,D,8/23/2020,11.525,11.462,11.473,11.501,0
GBPSEK,D,8/24/2020,11.527,11.454,11.507,11.473,0
GBPSEK,D,8/25/2020,11.561,11.485,11.519,11.507,0
GBPSEK,D,8/26/2020,11.558,11.493,11.536,11.519,0
GBPSEK,D,8/27/2020,11.567,11.445,11.539,11.535,0
GBPSEK,D,8/28/2020,11.543,11.500,11.517,11.539,0
GBPSEK,D,8/30/2020,11.559,11.478,11.548,11.531,0
GBPSEK,D,8/31/2020,11.661,11.526,11.645,11.548,0
GBPSEK,D,9/1/2020,11.663,11.580,11.589,11.645,0
GBPSEK,D,9/2/2020,11.655,11.582,11.620,11.589,0
GBPSEK,D,9/3/2020,11.639,11.568,11.595,11.620,0
GBPSEK,D,9/4/2020,11.621,11.582,11.606,11.596,0
GBPSEK,D,9/6/2020,11.616,11.527,11.535,11.574,0
GBPSEK,D,9/7/2020,11.569,11.453,11.478,11.535,0
GBPSEK,D,9/8/2020,11.492,11.337,11.391,11.478,0
GBPSEK,D,9/9/2020,11.411,11.243,11.251,11.391,0
GBPSEK,D,9/10/2020,11.272,11.161,11.225,11.251,0
GBPSEK,D,9/11/2020,11.252,11.215,11.228,11.225,0
GBPSEK,D,9/13/2020,11.322,11.192,11.291,11.224,0
GBPSEK,D,9/14/2020,11.335,11.237,11.295,11.291,0
GBPSEK,D,9/15/2020,11.432,11.288,11.428,11.295,0
GBPSEK,D,9/16/2020,11.516,11.349,11.417,11.428,0
GBPSEK,D,9/17/2020,11.430,11.343,11.347,11.417,0
GBPSEK,D,9/18/2020,11.355,11.279,11.324,11.347,0
GBPSEK,D,9/20/2020,11.380,11.297,11.347,11.328,0
GBPSEK,D,9/21/2020,11.384,11.294,11.323,11.347,0
GBPSEK,D,9/22/2020,11.473,11.322,11.464,11.323,0
GBPSEK,D,9/23/2020,11.638,11.441,11.623,11.464,0
GBPSEK,D,9/24/2020,11.652,11.572,11.586,11.623,0
GBPSEK,D,9/25/2020,11.645,11.578,11.636,11.586,0
GBPSEK,D,9/27/2020,11.720,11.619,11.659,11.632,0
GBPSEK,D,9/28/2020,11.666,11.512,11.519,11.659,0
GBPSEK,D,9/29/2020,11.622,11.502,11.573,11.519,0
GBPSEK,D,9/30/2020,11.603,11.463,11.493,11.573,0
GBPSEK,D,10/1/2020,11.549,11.475,11.515,11.493,0
GBPSEK,D,10/2/2020,11.573,11.505,11.557,11.515,0
GBPSEK,D,10/4/2020,11.604,11.480,11.531,11.587,0
GBPSEK,D,10/5/2020,11.584,11.508,11.568,11.531,0
GBPSEK,D,10/6/2020,11.572,11.431,11.462,11.568,0
GBPSEK,D,10/7/2020,11.512,11.436,11.486,11.461,0
GBPSEK,D,10/8/2020,11.501,11.414,11.424,11.486,0
GBPSEK,D,10/9/2020,11.476,11.420,11.457,11.424,0
GBPSEK,D,10/11/2020,11.518,11.436,11.488,11.485,0
GBPSEK,D,10/12/2020,11.530,11.403,11.432,11.488,0
GBPSEK,D,10/13/2020,11.507,11.361,11.497,11.433,0
GBPSEK,D,10/14/2020,11.533,11.438,11.455,11.497,0
GBPSEK,D,10/15/2020,11.475,11.373,11.433,11.455,0
GBPSEK,D,10/16/2020,11.454,11.393,11.429,11.433,0
GBPSEK,D,10/18/2020,11.518,11.388,11.437,11.435,0
GBPSEK,D,10/19/2020,11.454,11.338,11.345,11.437,0
GBPSEK,D,10/20/2020,11.496,11.299,11.482,11.345,0
GBPSEK,D,10/21/2020,11.515,11.450,11.475,11.482,0
GBPSEK,D,10/22/2020,11.499,11.418,11.445,11.475,0
GBPSEK,D,10/23/2020,11.455,11.393,11.413,11.445,0
GBPSEK,D,10/25/2020,11.463,11.362,11.368,11.441,0
GBPSEK,D,10/26/2020,11.402,11.352,11.375,11.368,0
GBPSEK,D,10/27/2020,11.503,11.354,11.490,11.375,0
GBPSEK,D,10/28/2020,11.549,11.459,11.517,11.490,0
GBPSEK,D,10/29/2020,11.588,11.481,11.503,11.517,0
GBPSEK,D,10/30/2020,11.595,11.458,11.533,11.503,0
GBPSEK,D,11/1/2020,11.579,11.448,11.524,11.506,0
GBPSEK,D,11/2/2020,11.567,11.486,11.566,11.524,0
GBPSEK,D,11/3/2020,11.601,11.426,11.456,11.566,0
GBPSEK,D,11/4/2020,11.458,11.336,11.381,11.456,0
GBPSEK,D,11/5/2020,11.499,11.335,11.363,11.382,0
GBPSEK,D,11/6/2020,11.388,11.341,11.365,11.363,0
GBPSEK,D,11/8/2020,11.397,11.272,11.340,11.369,0
GBPSEK,D,11/9/2020,11.461,11.295,11.430,11.340,0
GBPSEK,D,11/10/2020,11.505,11.386,11.451,11.430,0
GBPSEK,D,11/11/2020,11.460,11.304,11.333,11.451,0
GBPSEK,D,11/12/2020,11.442,11.301,11.425,11.333,0
GBPSEK,D,11/13/2020,11.478,11.416,11.469,11.425,0
GBPSEK,D,11/15/2020,11.476,11.388,11.413,11.429,0
GBPSEK,D,11/16/2020,11.443,11.356,11.423,11.414,0
GBPSEK,D,11/17/2020,11.456,11.397,11.441,11.423,0
GBPSEK,D,11/18/2020,11.455,11.371,11.411,11.441,0
GBPSEK,D,11/19/2020,11.456,11.382,11.444,11.411,0
GBPSEK,D,11/20/2020,11.470,11.429,11.455,11.444,0
GBPSEK,D,11/22/2020,11.519,11.432,11.512,11.455,0
GBPSEK,D,11/23/2020,11.547,11.446,11.447,11.512,0
GBPSEK,D,11/24/2020,11.464,11.351,11.389,11.447,0
GBPSEK,D,11/25/2020,11.425,11.344,11.382,11.389,0
GBPSEK,D,11/26/2020,11.400,11.348,11.372,11.382,0
GBPSEK,D,11/27/2020,11.379,11.275,11.316,11.372,0
GBPSEK,D,11/29/2020,11.371,11.261,11.346,11.358,0
GBPSEK,D,11/30/2020,11.455,11.337,11.390,11.346,0
GBPSEK,D,12/1/2020,11.415,11.325,11.330,11.390,0
GBPSEK,D,12/2/2020,11.413,11.305,11.370,11.330,0
GBPSEK,D,12/3/2020,11.421,11.329,11.403,11.370,0
GBPSEK,D,12/4/2020,11.415,11.333,11.363,11.403,0
GBPSEK,D,12/6/2020,11.367,11.135,11.149,11.339,0
GBPSEK,D,12/7/2020,11.306,11.139,11.287,11.149,0
GBPSEK,D,12/8/2020,11.436,11.276,11.382,11.287,0
GBPSEK,D,12/9/2020,11.400,11.159,11.244,11.382,0
GBPSEK,D,12/10/2020,11.252,11.111,11.183,11.244,0
GBPSEK,D,12/11/2020,11.223,11.165,11.187,11.183,0
GBPSEK,D,12/13/2020,11.326,11.207,11.223,11.258,0
GBPSEK,D,12/14/2020,11.254,11.161,11.224,11.223,0
GBPSEK,D,12/15/2020,11.320,11.204,11.281,11.224,0
GBPSEK,D,12/16/2020,11.316,11.212,11.223,11.281,0
GBPSEK,D,12/17/2020,11.269,11.145,11.177,11.223,0
GBPSEK,D,12/18/2020,11.197,11.134,11.165,11.177,0
GBPSEK,D,12/20/2020,11.158,11.003,11.010,11.109,0
GBPSEK,D,12/21/2020,11.137,11.004,11.100,11.010,0
GBPSEK,D,12/22/2020,11.223,11.083,11.215,11.100,0
GBPSEK,D,12/23/2020,11.266,11.156,11.224,11.215,0
GBPSEK,D,12/24/2020,11.231,11.155,11.189,11.224,0
GBPSEK,D,12/25/2020,11.292,11.080,11.292,11.188,0
GBPSEK,D,12/27/2020,11.233,11.127,11.176,11.219,0
GBPSEK,D,12/28/2020,11.196,10.823,11.058,11.176,0
GBPSEK,D,12/29/2020,11.158,11.051,11.117,11.058,0
GBPSEK,D,12/30/2020,11.199,11.112,11.157,11.117,0
GBPSEK,D,12/31/2020,11.268,11.151,11.237,11.157,0
GBPSEK,D,1/1/2021,11.237,11.237,11.237,11.237,0
GBPSEK,D,1/3/2021,11.256,11.161,11.169,11.206,0
GBPSEK,D,1/4/2021,11.213,11.106,11.155,11.170,0
GBPSEK,D,1/5/2021,11.174,11.092,11.095,11.155,0
GBPSEK,D,1/6/2021,11.171,11.088,11.135,11.095,0
GBPSEK,D,1/7/2021,11.185,11.097,11.156,11.135,0
GBPSEK,D,1/8/2021,11.183,11.140,11.175,11.156,0
GBPSEK,D,1/10/2021,11.204,11.141,11.195,11.180,0
GBPSEK,D,1/11/2021,11.294,11.178,11.291,11.195,0
GBPSEK,D,1/12/2021,11.422,11.258,11.380,11.291,0
GBPSEK,D,1/13/2021,11.412,11.335,11.403,11.380,0
GBPSEK,D,1/14/2021,11.418,11.333,11.405,11.403,0
GBPSEK,D,1/15/2021,11.421,11.377,11.417,11.405,0
GBPSEK,D,1/17/2021,11.431,11.360,11.398,11.416,0
GBPSEK,D,1/18/2021,11.423,11.320,11.372,11.398,0
GBPSEK,D,1/19/2021,11.473,11.348,11.433,11.372,0
GBPSEK,D,1/20/2021,11.446,11.368,11.396,11.433,0
GBPSEK,D,1/21/2021,11.399,11.298,11.315,11.396,0
GBPSEK,D,1/22/2021,11.367,11.311,11.352,11.314,0
GBPSEK,D,1/24/2021,11.391,11.308,11.334,11.361,0
GBPSEK,D,1/25/2021,11.436,11.303,11.396,11.334,0
GBPSEK,D,1/26/2021,11.481,11.359,11.465,11.396,0
GBPSEK,D,1/27/2021,11.473,11.402,11.435,11.465,0
GBPSEK,D,1/28/2021,11.475,11.407,11.430,11.435,0
GBPSEK,D,1/29/2021,11.476,11.419,11.463,11.430,0
GBPSEK,D,1/31/2021,11.540,11.426,11.509,11.454,0
GBPSEK,D,2/1/2021,11.547,11.472,11.480,11.509,0
GBPSEK,D,2/2/2021,11.511,11.453,11.495,11.480,0
GBPSEK,D,2/3/2021,11.589,11.440,11.565,11.495,0
GBPSEK,D,2/4/2021,11.598,11.516,11.523,11.565,0
GBPSEK,D,2/5/2021,11.539,11.491,11.499,11.523,0
GBPSEK,D,2/7/2021,11.546,11.477,11.510,11.510,0
GBPSEK,D,2/8/2021,11.548,11.489,11.499,11.510,0
GBPSEK,D,2/9/2021,11.514,11.450,11.506,11.499,0
GBPSEK,D,2/10/2021,11.540,11.481,11.502,11.506,0
GBPSEK,D,2/11/2021,11.529,11.472,11.526,11.502,0
GBPSEK,D,2/12/2021,11.527,11.496,11.503,11.526,0
GBPSEK,D,2/14/2021,11.530,11.489,11.514,11.500,0
GBPSEK,D,2/15/2021,11.542,11.494,11.509,11.514,0
GBPSEK,D,2/16/2021,11.566,11.503,11.558,11.509,0
GBPSEK,D,2/17/2021,11.619,11.522,11.616,11.557,0
GBPSEK,D,2/18/2021,11.649,11.575,11.601,11.616,0
GBPSEK,D,2/19/2021,11.629,11.583,11.592,11.601,0
GBPSEK,D,2/21/2021,11.633,11.572,11.609,11.600,0
GBPSEK,D,2/22/2021,11.705,11.601,11.696,11.609,0
GBPSEK,D,2/23/2021,11.779,11.681,11.744,11.696,0
GBPSEK,D,2/24/2021,11.755,11.616,11.654,11.744,0
GBPSEK,D,2/25/2021,11.697,11.576,11.654,11.654,0
GBPSEK,D,2/26/2021,11.772,11.646,11.747,11.654,0
GBPSEK,D,2/28/2021,11.852,11.724,11.751,11.759,0
GBPSEK,D,3/1/2021,11.779,11.702,11.732,11.751,0
GBPSEK,D,3/2/2021,11.754,11.685,11.739,11.732,0
GBPSEK,D,3/3/2021,11.799,11.704,11.797,11.739,0
GBPSEK,D,3/4/2021,11.842,11.763,11.812,11.798,0
GBPSEK,D,3/5/2021,11.821,11.784,11.805,11.812,0
GBPSEK,D,3/7/2021,11.884,11.776,11.844,11.793,0
GBPSEK,D,3/8/2021,11.878,11.821,11.851,11.844,0
GBPSEK,D,3/9/2021,11.876,11.797,11.821,11.851,0
GBPSEK,D,3/10/2021,11.860,11.773,11.850,11.821,0
GBPSEK,D,3/11/2021,11.868,11.795,11.802,11.850,0
GBPSEK,D,3/12/2021,11.830,11.791,11.810,11.802,0
GBPSEK,D,3/14/2021,11.905,11.780,11.848,11.813,0
GBPSEK,D,3/15/2021,11.860,11.737,11.837,11.848,0
GBPSEK,D,3/16/2021,11.861,11.791,11.818,11.837,0
GBPSEK,D,3/17/2021,11.886,11.775,11.858,11.818,0
GBPSEK,D,3/18/2021,11.905,11.814,11.862,11.858,0
GBPSEK,D,3/19/2021,11.874,11.834,11.846,11.862,0
GBPSEK,D,3/21/2021,11.877,11.773,11.791,11.855,0
GBPSEK,D,3/22/2021,11.835,11.768,11.820,11.791,0
GBPSEK,D,3/23/2021,11.828,11.769,11.793,11.820,0
GBPSEK,D,3/24/2021,11.869,11.754,11.857,11.793,0
GBPSEK,D,3/25/2021,11.941,11.843,11.928,11.857,0
GBPSEK,D,3/26/2021,11.949,11.909,11.915,11.928,0
GBPSEK,D,3/28/2021,12.026,11.896,11.990,11.929,0
GBPSEK,D,3/29/2021,12.028,11.950,11.998,11.990,0
GBPSEK,D,3/30/2021,12.045,11.971,12.028,11.997,0
GBPSEK,D,3/31/2021,12.076,12.008,12.057,12.028,0
GBPSEK,D,4/1/2021,12.083,12.023,12.075,12.057,0
GBPSEK,D,4/2/2021,12.082,12.049,12.066,12.075,0
GBPSEK,D,4/4/2021,12.139,12.037,12.101,12.052,0
GBPSEK,D,4/5/2021,12.122,11.972,11.991,12.101,0
GBPSEK,D,4/6/2021,11.992,11.814,11.855,11.992,0
GBPSEK,D,4/7/2021,11.880,11.748,11.753,11.855,0
GBPSEK,D,4/8/2021,11.765,11.700,11.737,11.753,0
GBPSEK,D,4/9/2021,11.744,11.696,11.704,11.737,0
GBPSEK,D,4/11/2021,11.792,11.691,11.785,11.719,0
GBPSEK,D,4/12/2021,11.816,11.711,11.719,11.785,0
GBPSEK,D,4/13/2021,11.731,11.647,11.663,11.719,0
GBPSEK,D,4/14/2021,11.684,11.623,11.658,11.663,0
GBPSEK,D,4/15/2021,11.683,11.577,11.665,11.658,0
GBPSEK,D,4/16/2021,11.682,11.656,11.674,11.665,0
GBPSEK,D,4/18/2021,11.772,11.633,11.759,11.688,0
GBPSEK,D,4/19/2021,11.767,11.704,11.744,11.758,0
GBPSEK,D,4/20/2021,11.810,11.723,11.730,11.744,0
GBPSEK,D,4/21/2021,11.747,11.632,11.664,11.729,0
GBPSEK,D,4/22/2021,11.723,11.638,11.645,11.664,0
GBPSEK,D,4/23/2021,11.648,11.629,11.640,11.645,0
GBPSEK,D,4/25/2021,11.696,11.616,11.648,11.633,0
GBPSEK,D,4/26/2021,11.686,11.628,11.659,11.648,0
GBPSEK,D,4/27/2021,11.673,11.614,11.637,11.659,0
GBPSEK,D,4/28/2021,11.698,11.608,11.667,11.637,0
GBPSEK,D,4/29/2021,11.714,11.647,11.704,11.667,0
GBPSEK,D,4/30/2021,11.712,11.676,11.705,11.704,0
GBPSEK,D,5/2/2021,11.739,11.667,11.723,11.682,0
GBPSEK,D,5/3/2021,11.767,11.691,11.755,11.723,0
GBPSEK,D,5/4/2021,11.824,11.753,11.811,11.755,0
GBPSEK,D,5/5/2021,11.820,11.715,11.722,11.811,0
GBPSEK,D,5/6/2021,11.731,11.625,11.641,11.723,0
GBPSEK,D,5/7/2021,11.659,11.619,11.630,11.641,0
GBPSEK,D,5/9/2021,11.779,11.628,11.768,11.646,0
GBPSEK,D,5/10/2021,11.803,11.734,11.754,11.768,0
GBPSEK,D,5/11/2021,11.862,11.747,11.852,11.754,0
GBPSEK,D,5/12/2021,11.872,11.792,11.817,11.852,0
GBPSEK,D,5/13/2021,11.841,11.754,11.757,11.817,0
GBPSEK,D,5/14/2021,11.766,11.738,11.747,11.757,0
GBPSEK,D,5/16/2021,11.809,11.720,11.775,11.764,0
GBPSEK,D,5/17/2021,11.838,11.752,11.778,11.775,0
GBPSEK,D,5/18/2021,11.806,11.727,11.793,11.778,0
GBPSEK,D,5/19/2021,11.814,11.764,11.775,11.793,0
GBPSEK,D,5/20/2021,11.805,11.758,11.776,11.775,0
GBPSEK,D,5/21/2021,11.804,11.772,11.782,11.776,0
GBPSEK,D,5/23/2021,11.803,11.743,11.778,11.781,0
GBPSEK,D,5/24/2021,11.788,11.664,11.679,11.778,0
GBPSEK,D,5/25/2021,11.766,11.671,11.735,11.679,0
GBPSEK,D,5/26/2021,11.787,11.717,11.759,11.735,0
GBPSEK,D,5/27/2021,11.807,11.736,11.801,11.759,0
GBPSEK,D,5/28/2021,11.801,11.771,11.788,11.801,0
GBPSEK,D,5/30/2021,11.806,11.746,11.780,11.777,0
GBPSEK,D,5/31/2021,11.803,11.693,11.695,11.780,0
GBPSEK,D,6/1/2021,11.744,11.686,11.716,11.695,0
GBPSEK,D,6/2/2021,11.775,11.697,11.761,11.716,0
GBPSEK,D,6/3/2021,11.809,11.739,11.740,11.761,0
GBPSEK,D,6/4/2021,11.741,11.705,11.713,11.740,0
GBPSEK,D,6/6/2021,11.753,11.670,11.710,11.741,0
GBPSEK,D,6/7/2021,11.725,11.675,11.697,11.710,0
GBPSEK,D,6/8/2021,11.735,11.654,11.673,11.697,0
GBPSEK,D,6/9/2021,11.705,11.643,11.680,11.673,0
GBPSEK,D,6/10/2021,11.753,11.667,11.748,11.680,0
GBPSEK,D,6/11/2021,11.758,11.734,11.739,11.748,0
GBPSEK,D,6/13/2021,11.766,11.712,11.753,11.740,0
GBPSEK,D,6/14/2021,11.764,11.684,11.737,11.753,0
GBPSEK,D,6/15/2021,11.823,11.715,11.800,11.737,0
GBPSEK,D,6/16/2021,11.929,11.786,11.878,11.800,0
GBPSEK,D,6/17/2021,11.949,11.846,11.925,11.877,0
GBPSEK,D,6/18/2021,11.928,11.875,11.884,11.925,0
GBPSEK,D,6/20/2021,11.942,11.867,11.888,11.908,0
GBPSEK,D,6/21/2021,11.921,11.847,11.863,11.888,0
GBPSEK,D,6/22/2021,11.865,11.810,11.840,11.863,0
GBPSEK,D,6/23/2021,11.895,11.765,11.770,11.840,0
GBPSEK,D,6/24/2021,11.809,11.746,11.784,11.770,0
GBPSEK,D,6/25/2021,11.810,11.781,11.791,11.783,0
GBPSEK,D,6/27/2021,11.836,11.767,11.831,11.801,0
GBPSEK,D,6/28/2021,11.835,11.778,11.792,11.831,0
GBPSEK,D,6/29/2021,11.830,11.761,11.811,11.791,0
GBPSEK,D,6/30/2021,11.860,11.798,11.808,11.812,0
GBPSEK,D,7/1/2021,11.836,11.788,11.808,11.808,0
GBPSEK,D,7/2/2021,11.823,11.794,11.819,11.808,0
GBPSEK,D,7/4/2021,11.872,11.784,11.834,11.824,0
GBPSEK,D,7/5/2021,11.889,11.823,11.843,11.834,0
GBPSEK,D,7/6/2021,11.924,11.817,11.900,11.843,0
GBPSEK,D,7/7/2021,11.918,11.796,11.809,11.900,0
GBPSEK,D,7/8/2021,11.909,11.783,11.869,11.809,0
GBPSEK,D,7/9/2021,11.921,11.862,11.916,11.870,0
GBPSEK,D,7/11/2021,11.952,11.884,11.903,11.915,0
GBPSEK,D,7/12/2021,11.943,11.867,11.940,11.902,0
GBPSEK,D,7/13/2021,12.004,11.931,11.961,11.940,0
GBPSEK,D,7/14/2021,12.019,11.926,12.005,11.961,0
GBPSEK,D,7/15/2021,12.018,11.960,11.967,12.005,0
GBPSEK,D,7/16/2021,11.972,11.938,11.951,11.967,0
GBPSEK,D,7/18/2021,11.985,11.867,11.880,11.950,0
GBPSEK,D,7/19/2021,11.903,11.836,11.859,11.880,0
GBPSEK,D,7/20/2021,11.904,11.817,11.892,11.859,0
GBPSEK,D,7/21/2021,11.961,11.814,11.919,11.892,0
GBPSEK,D,7/22/2021,11.983,11.906,11.959,11.919,0
GBPSEK,D,7/23/2021,11.960,11.937,11.945,11.959,0
GBPSEK,D,7/25/2021,11.980,11.922,11.928,11.960,0
GBPSEK,D,7/26/2021,11.963,11.880,11.948,11.928,0
GBPSEK,D,7/27/2021,12.009,11.918,11.972,11.948,0
GBPSEK,D,7/28/2021,12.001,11.937,11.949,11.972,0
GBPSEK,D,7/29/2021,11.980,11.923,11.963,11.948,0
GBPSEK,D,7/30/2021,11.982,11.935,11.948,11.962,0
GBPSEK,D,8/1/2021,11.999,11.888,11.918,11.949,0
GBPSEK,D,8/2/2021,11.978,11.904,11.956,11.918,0
GBPSEK,D,8/3/2021,11.999,11.949,11.963,11.956,0
GBPSEK,D,8/4/2021,12.005,11.949,11.987,11.963,0
GBPSEK,D,8/5/2021,12.018,11.968,12.011,11.987,0
GBPSEK,D,8/6/2021,12.036,12.005,12.028,12.011,0
GBPSEK,D,8/8/2021,12.073,12.003,12.056,12.019,0
GBPSEK,D,8/9/2021,12.091,12.034,12.066,12.056,0
GBPSEK,D,8/10/2021,12.101,12.041,12.051,12.067,0
GBPSEK,D,8/11/2021,12.060,12.000,12.022,12.051,0
GBPSEK,D,8/12/2021,12.022,11.969,11.979,12.022,0
GBPSEK,D,8/13/2021,11.994,11.961,11.987,11.979,0
GBPSEK,D,8/15/2021,12.026,11.952,11.989,11.976,0
GBPSEK,D,8/16/2021,12.007,11.937,11.993,11.989,0
GBPSEK,D,8/17/2021,12.055,11.983,11.997,11.993,0
GBPSEK,D,8/18/2021,12.040,11.957,12.032,11.997,0
GBPSEK,D,8/19/2021,12.049,11.982,12.012,12.032,0
GBPSEK,D,8/20/2021,12.022,11.977,11.992,12.012,0
GBPSEK,D,8/22/2021,12.039,11.942,11.956,11.997,0
GBPSEK,D,8/23/2021,11.992,11.909,11.922,11.956,0
GBPSEK,D,8/24/2021,11.965,11.914,11.950,11.922,0
GBPSEK,D,8/25/2021,11.975,11.927,11.960,11.950,0
GBPSEK,D,8/26/2021,11.962,11.879,11.890,11.960,0
GBPSEK,D,8/27/2021,11.908,11.878,11.886,11.890,0
GBPSEK,D,8/29/2021,11.911,11.852,11.854,11.895,0
GBPSEK,D,8/30/2021,11.895,11.824,11.885,11.854,0
GBPSEK,D,8/31/2021,11.896,11.849,11.855,11.885,0
GBPSEK,D,9/1/2021,11.880,11.841,11.863,11.855,0
GBPSEK,D,9/2/2021,11.878,11.823,11.862,11.863,0
GBPSEK,D,9/3/2021,11.863,11.842,11.844,11.862,0
GBPSEK,D,9/5/2021,11.890,11.820,11.849,11.848,0
GBPSEK,D,9/6/2021,11.868,11.784,11.826,11.849,0
GBPSEK,D,9/7/2021,11.875,11.821,11.850,11.826,0
GBPSEK,D,9/8/2021,11.946,11.847,11.925,11.850,0
GBPSEK,D,9/9/2021,11.962,11.890,11.927,11.925,0
GBPSEK,D,9/10/2021,11.951,11.924,11.942,11.927,0
GBPSEK,D,9/12/2021,11.971,11.910,11.920,11.945,0
GBPSEK,D,9/13/2021,11.937,11.877,11.900,11.920,0
GBPSEK,D,9/14/2021,11.911,11.844,11.858,11.900,0
GBPSEK,D,9/15/2021,11.946,11.855,11.895,11.858,0
GBPSEK,D,9/16/2021,11.942,11.870,11.938,11.895,0
GBPSEK,D,9/17/2021,11.948,11.913,11.927,11.938,0
GBPSEK,D,9/19/2021,11.960,11.886,11.893,11.924,0
GBPSEK,D,9/20/2021,11.901,11.831,11.840,11.893,0
GBPSEK,D,9/21/2021,11.885,11.794,11.807,11.841,0
GBPSEK,D,9/22/2021,11.873,11.801,11.849,11.807,0
GBPSEK,D,9/23/2021,11.874,11.818,11.839,11.849,0
GBPSEK,D,9/24/2021,11.851,11.821,11.827,11.839,0
GBPSEK,D,9/26/2021,11.930,11.785,11.920,11.824,0
GBPSEK,D,9/27/2021,11.953,11.814,11.837,11.920,0
GBPSEK,D,9/28/2021,11.842,11.771,11.787,11.837,0
GBPSEK,D,9/29/2021,11.846,11.785,11.802,11.787,0
GBPSEK,D,9/30/2021,11.886,11.784,11.869,11.802,0
GBPSEK,D,10/1/2021,11.885,11.842,11.852,11.869,0
GBPSEK,D,10/3/2021,11.883,11.832,11.869,11.872,0
GBPSEK,D,10/4/2021,11.916,11.854,11.905,11.869,0
GBPSEK,D,10/5/2021,11.970,11.890,11.951,11.905,0
GBPSEK,D,10/6/2021,11.972,11.918,11.959,11.951,0
GBPSEK,D,10/7/2021,11.977,11.890,11.914,11.959,0
GBPSEK,D,10/8/2021,11.925,11.888,11.898,11.914,0
GBPSEK,D,10/10/2021,11.945,11.871,11.912,11.899,0
GBPSEK,D,10/11/2021,11.942,11.881,11.924,11.912,0
GBPSEK,D,10/12/2021,11.971,11.881,11.887,11.924,0
GBPSEK,D,10/13/2021,11.894,11.796,11.830,11.887,0
GBPSEK,D,10/14/2021,11.894,11.798,11.862,11.830,0
GBPSEK,D,10/15/2021,11.864,11.824,11.841,11.862,0
GBPSEK,D,10/17/2021,11.947,11.819,11.883,11.850,0
GBPSEK,D,10/18/2021,11.912,11.847,11.881,11.883,0
GBPSEK,D,10/19/2021,11.926,11.840,11.872,11.881,0
GBPSEK,D,10/20/2021,11.892,11.847,11.871,11.872,0
GBPSEK,D,10/21/2021,11.889,11.788,11.793,11.871,0
GBPSEK,D,10/22/2021,11.824,11.775,11.793,11.793,0
GBPSEK,D,10/24/2021,11.909,11.776,11.836,11.803,0
GBPSEK,D,10/25/2021,11.897,11.828,11.869,11.836,0
GBPSEK,D,10/26/2021,11.908,11.778,11.785,11.869,0
GBPSEK,D,10/27/2021,11.831,11.766,11.792,11.785,0
GBPSEK,D,10/28/2021,11.801,11.736,11.773,11.792,0
GBPSEK,D,10/29/2021,11.782,11.749,11.761,11.773,0
GBPSEK,D,10/31/2021,11.782,11.663,11.670,11.754,0
GBPSEK,D,11/1/2021,11.699,11.602,11.652,11.671,0
GBPSEK,D,11/2/2021,11.711,11.630,11.704,11.652,0
GBPSEK,D,11/3/2021,11.756,11.575,11.582,11.704,0
GBPSEK,D,11/4/2021,11.617,11.528,11.561,11.582,0
GBPSEK,D,11/5/2021,11.583,11.548,11.568,11.561,0
GBPSEK,D,11/7/2021,11.659,11.532,11.648,11.553,0
GBPSEK,D,11/8/2021,11.653,11.576,11.599,11.648,0
GBPSEK,D,11/9/2021,11.667,11.597,11.658,11.599,0
GBPSEK,D,11/10/2021,11.695,11.638,11.666,11.658,0
GBPSEK,D,11/11/2021,11.725,11.600,11.716,11.666,0
GBPSEK,D,11/12/2021,11.771,11.715,11.751,11.715,0
GBPSEK,D,11/14/2021,11.780,11.712,11.748,11.756,0
GBPSEK,D,11/15/2021,11.906,11.748,11.904,11.748,0
GBPSEK,D,11/16/2021,11.992,11.883,11.921,11.905,0
GBPSEK,D,11/17/2021,11.989,11.919,11.980,11.921,0
GBPSEK,D,11/18/2021,12.043,11.953,11.992,11.980,0
GBPSEK,D,11/19/2021,12.043,11.988,12.031,11.992,0
GBPSEK,D,11/21/2021,12.090,11.999,12.059,12.024,0
GBPSEK,D,11/22/2021,12.067,12.005,12.055,12.059,0
GBPSEK,D,11/23/2021,12.182,12.050,12.162,12.055,0
GBPSEK,D,11/24/2021,12.190,12.063,12.069,12.162,0
GBPSEK,D,11/25/2021,12.208,12.063,12.130,12.069,0
GBPSEK,D,11/26/2021,12.288,12.105,12.222,12.130,0
GBPSEK,D,11/28/2021,12.222,12.100,12.106,12.172,0
GBPSEK,D,11/29/2021,12.129,12.030,12.044,12.106,0
GBPSEK,D,11/30/2021,12.067,11.944,12.044,12.044,0
GBPSEK,D,12/1/2021,12.097,12.012,12.022,12.044,0
GBPSEK,D,12/2/2021,12.151,12.013,12.120,12.022,0
GBPSEK,D,12/3/2021,12.137,12.067,12.106,12.120,0
GBPSEK,D,12/5/2021,12.155,12.021,12.031,12.105,0
GBPSEK,D,12/6/2021,12.087,12.009,12.058,12.031,0
GBPSEK,D,12/7/2021,12.093,11.957,11.966,12.058,0
GBPSEK,D,12/8/2021,11.978,11.920,11.962,11.966,0
GBPSEK,D,12/9/2021,12.022,11.956,11.997,11.962,0
GBPSEK,D,12/10/2021,12.017,11.976,12.011,11.997,0
GBPSEK,D,12/12/2021,12.061,11.980,12.035,11.991,0
GBPSEK,D,12/13/2021,12.073,12.000,12.055,12.035,0
GBPSEK,D,12/14/2021,12.130,12.045,12.054,12.055,0
GBPSEK,D,12/15/2021,12.108,12.020,12.032,12.054,0
GBPSEK,D,12/16/2021,12.094,12.007,12.078,12.032,0
GBPSEK,D,12/17/2021,12.116,12.058,12.098,12.078,0
GBPSEK,D,12/19/2021,12.128,12.022,12.074,12.102,0
GBPSEK,D,12/20/2021,12.139,12.062,12.124,12.074,0
GBPSEK,D,12/21/2021,12.163,12.082,12.135,12.124,0
GBPSEK,D,12/22/2021,12.246,12.098,12.217,12.135,0
GBPSEK,D,12/23/2021,12.250,12.139,12.217,12.217,0
GBPSEK,D,12/24/2021,12.251,12.197,12.225,12.217,0
GBPSEK,D,12/26/2021,12.269,12.177,12.233,12.227,0
GBPSEK,D,12/27/2021,12.278,12.155,12.193,12.233,0
GBPSEK,D,12/28/2021,12.212,12.138,12.175,12.192,0
GBPSEK,D,12/29/2021,12.235,12.161,12.204,12.175,0
GBPSEK,D,12/30/2021,12.267,12.187,12.260,12.204,0
GBPSEK,D,12/31/2021,12.275,12.217,12.241,12.260,0
GBPSEK,D,1/2/2022,12.287,12.201,12.261,12.251,0
GBPSEK,D,1/3/2022,12.334,12.240,12.297,12.261,0
GBPSEK,D,1/4/2022,12.348,12.242,12.262,12.297,0
GBPSEK,D,1/5/2022,12.383,12.257,12.372,12.262,0
GBPSEK,D,1/6/2022,12.402,12.295,12.307,12.372,0
GBPSEK,D,1/7/2022,12.335,12.295,12.309,12.307,0
GBPSEK,D,1/9/2022,12.384,12.282,12.378,12.299,0
GBPSEK,D,1/10/2022,12.392,12.329,12.347,12.378,0
GBPSEK,D,1/11/2022,12.366,12.269,12.276,12.347,0
GBPSEK,D,1/12/2022,12.287,12.228,12.239,12.276,0
GBPSEK,D,1/13/2022,12.324,12.230,12.286,12.239,0
GBPSEK,D,1/14/2022,12.355,12.283,12.343,12.286,0
GBPSEK,D,1/16/2022,12.363,12.288,12.316,12.312,0
GBPSEK,D,1/17/2022,12.371,12.288,12.355,12.316,0
GBPSEK,D,1/18/2022,12.452,12.353,12.437,12.355,0
GBPSEK,D,1/19/2022,12.456,12.371,12.447,12.437,0
GBPSEK,D,1/20/2022,12.563,12.422,12.462,12.447,0
GBPSEK,D,1/21/2022,12.474,12.428,12.459,12.462,0
GBPSEK,D,1/23/2022,12.573,12.421,12.560,12.450,0
GBPSEK,D,1/24/2022,12.565,12.467,12.533,12.560,0
GBPSEK,D,1/25/2022,12.546,12.473,12.507,12.533,0
GBPSEK,D,1/26/2022,12.580,12.487,12.510,12.507,0
GBPSEK,D,1/27/2022,12.694,12.500,12.665,12.510,0
GBPSEK,D,1/28/2022,12.688,12.623,12.636,12.664,0
GBPSEK,D,1/30/2022,12.661,12.540,12.544,12.639,0
GBPSEK,D,1/31/2022,12.575,12.491,12.515,12.544,0
GBPSEK,D,2/1/2022,12.552,12.451,12.479,12.516,0
GBPSEK,D,2/2/2022,12.525,12.377,12.395,12.479,0
GBPSEK,D,2/3/2022,12.417,12.317,12.401,12.395,0
GBPSEK,D,2/4/2022,12.405,12.365,12.379,12.401,0
GBPSEK,D,2/6/2022,12.415,12.325,12.350,12.380,0
GBPSEK,D,2/7/2022,12.417,12.326,12.416,12.350,0
GBPSEK,D,2/8/2022,12.429,12.335,12.336,12.417,0
GBPSEK,D,2/9/2022,12.565,12.304,12.557,12.335,0
GBPSEK,D,2/10/2022,12.656,12.521,12.587,12.556,0
GBPSEK,D,2/11/2022,12.686,12.563,12.663,12.587,0
GBPSEK,D,2/13/2022,12.775,12.596,12.669,12.646,0
GBPSEK,D,2/14/2022,12.744,12.548,12.552,12.669,0
GBPSEK,D,2/15/2022,12.638,12.532,12.637,12.553,0
GBPSEK,D,2/16/2022,12.766,12.577,12.759,12.637,0
GBPSEK,D,2/17/2022,12.777,12.637,12.700,12.759,0
GBPSEK,D,2/18/2022,12.784,12.686,12.762,12.700,0
GBPSEK,D,2/20/2022,12.821,12.690,12.787,12.770,0
GBPSEK,D,2/21/2022,12.873,12.628,12.639,12.787,0
GBPSEK,D,2/22/2022,12.733,12.634,12.658,12.639,0
GBPSEK,D,2/23/2022,12.881,12.653,12.841,12.658,0
GBPSEK,D,2/24/2022,12.842,12.595,12.636,12.841,0
GBPSEK,D,2/25/2022,12.695,12.587,12.594,12.637,0
GBPSEK,D,2/27/2022,12.840,12.645,12.680,12.816,0
GBPSEK,D,2/28/2022,12.852,12.655,12.842,12.680,0
GBPSEK,D,3/1/2022,12.990,12.789,12.926,12.839,0
GBPSEK,D,3/2/2022,13.039,12.883,12.979,12.926,0
GBPSEK,D,3/3/2022,13.173,12.966,13.096,12.979,0
GBPSEK,D,3/4/2022,13.098,12.980,13.044,13.096,0
GBPSEK,D,3/6/2022,13.242,12.994,13.081,13.043,0
GBPSEK,D,3/7/2022,13.154,13.003,13.057,13.081,0
GBPSEK,D,3/8/2022,13.097,12.765,12.771,13.057,0
GBPSEK,D,3/9/2022,12.860,12.666,12.703,12.771,0
GBPSEK,D,3/10/2022,12.774,12.599,12.684,12.702,0
GBPSEK,D,3/11/2022,12.778,12.674,12.717,12.684,0
GBPSEK,D,3/13/2022,12.788,12.489,12.503,12.737,0
GBPSEK,D,3/14/2022,12.605,12.457,12.557,12.503,0
GBPSEK,D,3/15/2022,12.607,12.348,12.379,12.557,0
GBPSEK,D,3/16/2022,12.483,12.336,12.348,12.379,0
GBPSEK,D,3/17/2022,12.440,12.332,12.430,12.348,0
GBPSEK,D,3/18/2022,12.438,12.383,12.408,12.430,0
GBPSEK,D,3/20/2022,12.486,12.323,12.468,12.357,0
GBPSEK,D,3/21/2022,12.531,12.444,12.470,12.468,0
GBPSEK,D,3/22/2022,12.553,12.455,12.498,12.470,0
GBPSEK,D,3/23/2022,12.514,12.376,12.390,12.498,0
GBPSEK,D,3/24/2022,12.428,12.349,12.399,12.390,0
GBPSEK,D,3/25/2022,12.445,12.395,12.419,12.399,0
GBPSEK,D,3/27/2022,12.510,12.377,12.468,12.410,0
GBPSEK,D,3/28/2022,12.485,12.168,12.211,12.468,0
GBPSEK,D,3/29/2022,12.251,12.160,12.188,12.211,0
GBPSEK,D,3/30/2022,12.304,12.124,12.274,12.188,0
GBPSEK,D,3/31/2022,12.366,12.245,12.268,12.274,0
GBPSEK,D,4/1/2022,12.305,12.261,12.287,12.268,0
GBPSEK,D,4/3/2022,12.384,12.256,12.335,12.295,0
GBPSEK,D,4/4/2022,12.382,12.283,12.337,12.335,0
GBPSEK,D,4/5/2022,12.376,12.297,12.354,12.337,0
GBPSEK,D,4/6/2022,12.422,12.323,12.355,12.354,0
GBPSEK,D,4/7/2022,12.387,12.286,12.295,12.355,0
GBPSEK,D,4/8/2022,12.343,12.284,12.326,12.295,0
GBPSEK,D,4/10/2022,12.357,12.249,12.354,12.261,0
GBPSEK,D,4/11/2022,12.406,12.329,12.342,12.354,0
GBPSEK,D,4/12/2022,12.438,12.340,12.418,12.342,0
GBPSEK,D,4/13/2022,12.486,12.372,12.466,12.418,0
GBPSEK,D,4/14/2022,12.496,12.423,12.493,12.466,0
GBPSEK,D,4/15/2022,12.530,12.461,12.489,12.493,0
GBPSEK,D,4/17/2022,12.521,12.449,12.484,12.512,0
GBPSEK,D,4/18/2022,12.519,12.419,12.426,12.484,0
GBPSEK,D,4/19/2022,12.452,12.297,12.312,12.427,0
GBPSEK,D,4/20/2022,12.359,12.249,12.357,12.312,0
GBPSEK,D,4/21/2022,12.442,12.198,12.267,12.357,0
GBPSEK,D,4/22/2022,12.280,12.207,12.250,12.267,0
GBPSEK,D,4/24/2022,12.362,12.187,12.360,12.243,0
GBPSEK,D,4/25/2022,12.432,12.335,12.378,12.360,0
GBPSEK,D,4/26/2022,12.397,12.329,12.338,12.378,0
GBPSEK,D,4/27/2022,12.396,12.193,12.232,12.337,0
GBPSEK,D,4/28/2022,12.343,12.228,12.300,12.232,0
GBPSEK,D,4/29/2022,12.377,12.290,12.353,12.301,0
GBPSEK,D,5/1/2022,12.457,12.281,12.399,12.321,0
GBPSEK,D,5/2/2022,12.414,12.330,12.340,12.399,0
GBPSEK,D,5/3/2022,12.385,12.296,12.333,12.340,0
GBPSEK,D,5/4/2022,12.343,12.161,12.274,12.333,0
GBPSEK,D,5/5/2022,12.343,12.191,12.229,12.273,0
GBPSEK,D,5/6/2022,12.293,12.211,12.280,12.229,0
GBPSEK,D,5/8/2022,12.434,12.238,12.433,12.279,0
GBPSEK,D,5/9/2022,12.480,12.342,12.379,12.433,0
GBPSEK,D,5/10/2022,12.439,12.299,12.334,12.379,0
GBPSEK,D,5/11/2022,12.403,12.297,12.351,12.335,0
GBPSEK,D,5/12/2022,12.430,12.293,12.312,12.351,0
GBPSEK,D,5/13/2022,12.348,12.295,12.328,12.313,0
GBPSEK,D,5/15/2022,12.374,12.293,12.345,12.334,0
GBPSEK,D,5/16/2022,12.431,12.336,12.392,12.346,0
GBPSEK,D,5/17/2022,12.427,12.315,12.372,12.391,0
GBPSEK,D,5/18/2022,12.441,12.359,12.399,12.372,0
GBPSEK,D,5/19/2022,12.421,12.341,12.404,12.399,0
GBPSEK,D,5/20/2022,12.453,12.402,12.417,12.404,0
GBPSEK,D,5/22/2022,12.479,12.342,12.357,12.430,0
GBPSEK,D,5/23/2022,12.385,12.218,12.259,12.356,0
GBPSEK,D,5/24/2022,12.393,12.219,12.384,12.259,0
GBPSEK,D,5/25/2022,12.468,12.375,12.411,12.384,0
GBPSEK,D,5/26/2022,12.453,12.385,12.421,12.411,0
GBPSEK,D,5/27/2022,12.427,12.394,12.396,12.421,0
GBPSEK,D,5/29/2022,12.431,12.310,12.324,12.393,0
GBPSEK,D,5/30/2022,12.386,12.310,12.330,12.324,0
GBPSEK,D,5/31/2022,12.348,12.253,12.275,12.330,0
GBPSEK,D,6/1/2022,12.315,12.246,12.248,12.275,0
GBPSEK,D,6/2/2022,12.257,12.172,12.228,12.248,0
GBPSEK,D,6/3/2022,12.231,12.189,12.199,12.228,0
GBPSEK,D,6/5/2022,12.258,12.180,12.251,12.197,0
GBPSEK,D,6/6/2022,12.319,12.215,12.306,12.251,0
GBPSEK,D,6/7/2022,12.389,12.252,12.282,12.306,0
GBPSEK,D,6/8/2022,12.407,12.241,12.395,12.282,0
GBPSEK,D,6/9/2022,12.422,12.333,12.358,12.395,0
GBPSEK,D,6/10/2022,12.368,12.331,12.345,12.357,0
GBPSEK,D,6/12/2022,12.402,12.128,12.364,12.348,0
GBPSEK,D,6/13/2022,12.408,12.240,12.251,12.364,0
GBPSEK,D,6/14/2022,12.353,12.170,12.351,12.252,0
GBPSEK,D,6/15/2022,12.590,12.328,12.541,12.352,0
GBPSEK,D,6/16/2022,12.579,12.443,12.447,12.541,0
GBPSEK,D,6/17/2022,12.470,12.420,12.432,12.447,0
GBPSEK,D,6/19/2022,12.483,12.366,12.381,12.461,0
GBPSEK,D,6/20/2022,12.430,12.345,12.363,12.381,0
GBPSEK,D,6/21/2022,12.456,12.352,12.374,12.363,0
GBPSEK,D,6/22/2022,12.501,12.348,12.492,12.374,0
GBPSEK,D,6/23/2022,12.510,12.428,12.449,12.493,0
GBPSEK,D,6/24/2022,12.468,12.413,12.431,12.449,0
GBPSEK,D,6/26/2022,12.474,12.316,12.388,12.399,0
GBPSEK,D,6/27/2022,12.401,12.312,12.359,12.388,0
GBPSEK,D,6/28/2022,12.424,12.329,12.366,12.358,0
GBPSEK,D,6/29/2022,12.535,12.363,12.453,12.366,0
GBPSEK,D,6/30/2022,12.492,12.411,12.425,12.453,0
GBPSEK,D,7/1/2022,12.476,12.423,12.461,12.425,0
GBPSEK,D,7/3/2022,12.542,12.451,12.538,12.480,0
GBPSEK,D,7/4/2022,12.649,12.483,12.551,12.538,0
GBPSEK,D,7/5/2022,12.589,12.531,12.541,12.551,0
GBPSEK,D,7/6/2022,12.651,12.496,12.644,12.541,0
GBPSEK,D,7/7/2022,12.698,12.590,12.656,12.643,0
GBPSEK,D,7/8/2022,12.672,12.630,12.650,12.656,0
GBPSEK,D,7/10/2022,12.691,12.579,12.603,12.614,0
GBPSEK,D,7/11/2022,12.690,12.514,12.547,12.603,0
GBPSEK,D,7/12/2022,12.636,12.521,12.528,12.546,0
GBPSEK,D,7/13/2022,12.617,12.498,12.506,12.528,0
GBPSEK,D,7/14/2022,12.548,12.432,12.434,12.507,0
GBPSEK,D,7/15/2022,12.464,12.419,12.443,12.434,0
GBPSEK,D,7/17/2022,12.476,12.403,12.408,12.453,0
GBPSEK,D,7/18/2022,12.462,12.266,12.268,12.408,0
GBPSEK,D,7/19/2022,12.329,12.228,12.276,12.268,0
GBPSEK,D,7/20/2022,12.316,12.143,12.218,12.275,0
GBPSEK,D,7/21/2022,12.289,12.202,12.283,12.218,0
GBPSEK,D,7/22/2022,12.297,12.252,12.281,12.283,0
GBPSEK,D,7/24/2022,12.299,12.208,12.274,12.290,0
GBPSEK,D,7/25/2022,12.420,12.261,12.413,12.274,0
GBPSEK,D,7/26/2022,12.452,12.385,12.425,12.413,0
GBPSEK,D,7/27/2022,12.512,12.402,12.434,12.425,0
GBPSEK,D,7/28/2022,12.457,12.325,12.401,12.435,0
GBPSEK,D,7/29/2022,12.416,12.353,12.353,12.400,0
GBPSEK,D,7/31/2022,12.453,12.334,12.382,12.393,0
GBPSEK,D,8/1/2022,12.468,12.359,12.459,12.382,0
GBPSEK,D,8/2/2022,12.503,12.398,12.404,12.459,0
GBPSEK,D,8/3/2022,12.427,12.279,12.281,12.404,0
GBPSEK,D,8/4/2022,12.338,12.270,12.304,12.281,0
GBPSEK,D,8/5/2022,12.329,12.292,12.298,12.304,0
GBPSEK,D,8/7/2022,12.339,12.274,12.286,12.321,0
GBPSEK,D,8/8/2022,12.309,12.241,12.286,12.286,0
GBPSEK,D,8/9/2022,12.324,12.240,12.285,12.286,0
GBPSEK,D,8/10/2022,12.312,12.228,12.254,12.285,0
GBPSEK,D,8/11/2022,12.382,12.241,12.379,12.254,0
GBPSEK,D,8/12/2022,12.398,12.367,12.391,12.379,0
GBPSEK,D,8/14/2022,12.485,12.350,12.459,12.370,0
GBPSEK,D,8/15/2022,12.531,12.443,12.514,12.459,0
GBPSEK,D,8/16/2022,12.590,12.479,12.538,12.514,0
GBPSEK,D,8/17/2022,12.596,12.487,12.563,12.538,0
GBPSEK,D,8/18/2022,12.579,12.475,12.508,12.563,0
GBPSEK,D,8/19/2022,12.535,12.496,12.523,12.508,0
GBPSEK,D,8/21/2022,12.611,12.374,12.608,12.440,0
GBPSEK,D,8/22/2022,12.761,12.537,12.562,12.608,0
GBPSEK,D,8/23/2022,12.618,12.507,12.514,12.562,0
GBPSEK,D,8/24/2022,12.608,12.464,12.493,12.514,0
GBPSEK,D,8/25/2022,12.587,12.441,12.495,12.493,0
GBPSEK,D,8/26/2022,12.531,12.485,12.510,12.495,0
GBPSEK,D,8/28/2022,12.574,12.429,12.487,12.514,0
GBPSEK,D,8/29/2022,12.520,12.430,12.455,12.486,0
GBPSEK,D,8/30/2022,12.473,12.363,12.375,12.455,0
GBPSEK,D,8/31/2022,12.465,12.355,12.457,12.375,0
GBPSEK,D,9/1/2022,12.484,12.385,12.394,12.457,0
GBPSEK,D,9/2/2022,12.436,12.382,12.410,12.394,0
GBPSEK,D,9/4/2022,12.478,12.382,12.425,12.387,0
GBPSEK,D,9/5/2022,12.501,12.414,12.445,12.425,0
GBPSEK,D,9/6/2022,12.480,12.290,12.340,12.445,0
GBPSEK,D,9/7/2022,12.397,12.280,12.353,12.340,0
GBPSEK,D,9/8/2022,12.358,12.235,12.293,12.353,0
GBPSEK,D,9/9/2022,12.319,12.291,12.314,12.293,0
GBPSEK,D,9/11/2022,12.324,12.208,12.270,12.296,0
GBPSEK,D,9/12/2022,12.276,12.200,12.268,12.269,0
GBPSEK,D,9/13/2022,12.368,12.259,12.362,12.269,0
GBPSEK,D,9/14/2022,12.381,12.283,12.306,12.362,0
GBPSEK,D,9/15/2022,12.333,12.252,12.278,12.306,0
GBPSEK,D,9/16/2022,12.324,12.223,12.281,12.277,0
GBPSEK,D,9/18/2022,12.334,12.269,12.332,12.289,0
GBPSEK,D,9/19/2022,12.437,12.230,12.406,12.332,0
GBPSEK,D,9/20/2022,12.511,12.370,12.487,12.406,0
GBPSEK,D,9/21/2022,12.527,12.412,12.495,12.487,0
GBPSEK,D,9/22/2022,12.520,12.268,12.275,12.495,0
GBPSEK,D,9/23/2022,12.309,12.244,12.252,12.275,0
GBPSEK,D,9/25/2022,12.310,11.834,12.173,12.171,0
GBPSEK,D,9/26/2022,12.251,12.069,12.200,12.172,0
GBPSEK,D,9/27/2022,12.347,12.022,12.159,12.200,0
GBPSEK,D,9/28/2022,12.377,12.128,12.376,12.158,0
GBPSEK,D,9/29/2022,12.484,12.314,12.395,12.376,0
GBPSEK,D,9/30/2022,12.407,12.356,12.396,12.395,0
GBPSEK,D,10/2/2022,12.508,12.283,12.434,12.414,0
GBPSEK,D,10/3/2022,12.515,12.355,12.425,12.434,0
GBPSEK,D,10/4/2022,12.475,12.348,12.360,12.424,0
GBPSEK,D,10/5/2022,12.498,12.323,12.408,12.360,0
GBPSEK,D,10/6/2022,12.487,11.445,12.422,12.408,0
GBPSEK,D,10/7/2022,12.462,12.410,12.441,12.422,0
GBPSEK,D,10/9/2022,12.548,12.379,12.485,12.398,0
GBPSEK,D,10/10/2022,12.577,12.459,12.570,12.496,0
GBPSEK,D,10/11/2022,12.616,12.432,12.537,12.570,0
GBPSEK,D,10/12/2022,12.827,12.526,12.755,12.536,0
GBPSEK,D,10/13/2022,12.816,12.621,12.696,12.761,0
GBPSEK,D,10/14/2022,12.702,12.607,12.633,12.696,0
GBPSEK,D,10/16/2022,12.798,12.636,12.785,12.714,0
GBPSEK,D,10/17/2022,12.787,12.503,12.557,12.785,0
GBPSEK,D,10/18/2022,12.604,12.513,12.587,12.557,0
GBPSEK,D,10/19/2022,12.665,12.523,12.641,12.587,0
GBPSEK,D,10/20/2022,12.677,12.591,12.598,12.641,0
GBPSEK,D,10/21/2022,12.678,12.566,12.641,12.599,0
GBPSEK,D,10/23/2022,12.784,12.639,12.666,12.720,0
GBPSEK,D,10/24/2022,12.673,12.551,12.595,12.667,0
GBPSEK,D,10/25/2022,12.668,12.535,12.638,12.595,0
GBPSEK,D,10/26/2022,12.679,12.571,12.637,12.638,0
GBPSEK,D,10/27/2022,12.722,12.633,12.711,12.637,0
GBPSEK,D,10/28/2022,12.740,12.705,12.715,12.711,0
GBPSEK,D,10/30/2022,12.775,12.647,12.703,12.736,0
GBPSEK,D,10/31/2022,12.736,12.596,12.652,12.703,0
GBPSEK,D,11/1/2022,12.699,12.617,12.656,12.652,0
GBPSEK,D,11/2/2022,12.684,12.495,12.514,12.656,0
GBPSEK,D,11/3/2022,12.539,12.331,12.354,12.513,0
GBPSEK,D,11/4/2022,12.406,12.353,12.404,12.354,0
GBPSEK,D,11/6/2022,12.514,12.294,12.449,12.402,0
GBPSEK,D,11/7/2022,12.504,12.386,12.391,12.449,0
GBPSEK,D,11/8/2022,12.444,12.328,12.353,12.391,0
GBPSEK,D,11/9/2022,12.494,12.306,12.432,12.353,0
GBPSEK,D,11/10/2022,12.474,12.180,12.204,12.432,0
GBPSEK,D,11/11/2022,12.292,12.187,12.279,12.204,0
GBPSEK,D,11/13/2022,12.320,12.217,12.287,12.257,0
GBPSEK,D,11/14/2022,12.415,12.248,12.387,12.287,0
GBPSEK,D,11/15/2022,12.465,12.369,12.398,12.387,0
GBPSEK,D,11/16/2022,12.594,12.393,12.513,12.397,0
GBPSEK,D,11/17/2022,12.665,12.512,12.631,12.514,0
GBPSEK,D,11/18/2022,12.658,12.622,12.647,12.631,0
GBPSEK,D,11/20/2022,12.713,12.617,12.642,12.681,0
GBPSEK,D,11/21/2022,12.715,12.622,12.703,12.642,0
GBPSEK,D,11/22/2022,12.708,12.603,12.627,12.704,0
GBPSEK,D,11/23/2022,12.690,12.555,12.617,12.624,0
GBPSEK,D,11/24/2022,12.661,12.575,12.619,12.617,0
GBPSEK,D,11/25/2022,12.666,12.571,12.611,12.619,0
GBPSEK,D,11/27/2022,12.678,12.539,12.587,12.602,0
GBPSEK,D,11/28/2022,12.658,12.572,12.635,12.587,0
GBPSEK,D,11/29/2022,12.687,12.622,12.634,12.635,0
GBPSEK,D,11/30/2022,12.830,12.546,12.692,12.634,0
GBPSEK,D,12/1/2022,12.814,12.529,12.729,12.692,0
GBPSEK,D,12/2/2022,12.739,12.661,12.684,12.729,0
GBPSEK,D,12/4/2022,12.739,12.610,12.636,12.685,0
GBPSEK,D,12/5/2022,12.730,12.613,12.654,12.637,0
GBPSEK,D,12/6/2022,12.729,12.591,12.629,12.654,0
GBPSEK,D,12/7/2022,12.702,12.617,12.652,12.629,0
GBPSEK,D,12/8/2022,12.719,12.601,12.700,12.652,0
GBPSEK,D,12/9/2022,12.721,12.648,12.661,12.700,0
GBPSEK,D,12/11/2022,12.715,12.610,12.670,12.657,0
GBPSEK,D,12/12/2022,12.740,12.621,12.661,12.670,0
GBPSEK,D,12/13/2022,12.687,12.589,12.663,12.661,0
GBPSEK,D,12/14/2022,12.710,12.560,12.596,12.664,0
GBPSEK,D,12/15/2022,12.649,12.561,12.644,12.597,0
GBPSEK,D,12/16/2022,12.667,12.621,12.640,12.645,0
GBPSEK,D,12/18/2022,12.697,12.569,12.642,12.651,0
GBPSEK,D,12/19/2022,12.688,12.592,12.666,12.642,0
GBPSEK,D,12/20/2022,12.718,12.592,12.645,12.666,0
GBPSEK,D,12/21/2022,12.666,12.509,12.552,12.654,0
GBPSEK,D,12/22/2022,12.674,12.345,12.653,12.552,0
GBPSEK,D,12/23/2022,12.708,12.616,12.691,12.652,0
GBPSEK,D,12/25/2022,12.796,12.639,12.697,12.765,0
GBPSEK,D,12/26/2022,12.703,12.562,12.592,12.697,0
GBPSEK,D,12/27/2022,12.622,12.554,12.599,12.592,0
GBPSEK,D,12/28/2022,12.626,12.423,12.600,12.599,0
GBPSEK,D,12/29/2022,12.638,12.482,12.565,12.600,0
GBPSEK,D,12/30/2022,12.625,12.520,12.614,12.565,0
GBPSEK,D,1/1/2023,12.680,12.542,12.604,12.608,0
GBPSEK,D,1/2/2023,12.682,12.545,12.671,12.604,0
GBPSEK,D,1/3/2023,12.719,12.614,12.677,12.671,0
GBPSEK,D,1/4/2023,12.714,12.598,12.696,12.677,0
GBPSEK,D,1/5/2023,12.853,12.652,12.748,12.696,0
GBPSEK,D,1/6/2023,12.770,12.709,12.724,12.748,0
GBPSEK,D,1/8/2023,12.772,12.669,12.677,12.730,0
GBPSEK,D,1/9/2023,12.705,12.611,12.659,12.677,0
GBPSEK,D,1/10/2023,12.738,12.615,12.706,12.659,0
GBPSEK,D,1/11/2023,12.792,12.675,12.721,12.706,0
GBPSEK,D,1/12/2023,12.756,12.657,12.688,12.721,0
GBPSEK,D,1/13/2023,12.769,12.667,12.716,12.687,0
GBPSEK,D,1/15/2023,12.758,12.619,12.717,12.682,0
GBPSEK,D,1/16/2023,12.815,12.661,12.761,12.717,0
GBPSEK,D,1/17/2023,12.936,12.651,12.723,12.761,0
GBPSEK,D,1/18/2023,12.835,12.644,12.741,12.723,0
GBPSEK,D,1/19/2023,12.841,12.683,12.782,12.741,0
GBPSEK,D,1/20/2023,12.790,12.739,12.760,12.781,0
GBPSEK,D,1/22/2023,12.797,12.629,12.662,12.735,0
GBPSEK,D,1/23/2023,12.714,12.544,12.589,12.662,0
GBPSEK,D,1/24/2023,12.664,12.538,12.659,12.589,0
GBPSEK,D,1/25/2023,12.747,12.590,12.717,12.659,0
GBPSEK,D,1/26/2023,12.873,12.630,12.736,12.717,0
GBPSEK,D,1/27/2023,12.805,12.722,12.787,12.736,0
GBPSEK,D,1/29/2023,12.872,12.716,12.831,12.775,0
GBPSEK,D,1/30/2023,12.965,12.752,12.918,12.831,0
GBPSEK,D,1/31/2023,12.953,12.812,12.882,12.919,0
GBPSEK,D,2/1/2023,12.940,12.674,12.764,12.882,0
GBPSEK,D,2/2/2023,12.819,12.578,12.708,12.764,0
GBPSEK,D,2/3/2023,12.726,12.618,12.701,12.708,0
GBPSEK,D,2/5/2023,12.802,12.632,12.770,12.683,0
GBPSEK,D,2/6/2023,12.836,12.689,12.765,12.768,0
GBPSEK,D,2/7/2023,12.834,12.691,12.768,12.766,0
GBPSEK,D,2/8/2023,12.856,12.556,12.560,12.768,0
GBPSEK,D,2/9/2023,12.647,12.472,12.607,12.561,0
GBPSEK,D,2/10/2023,12.638,12.584,12.618,12.607,0
GBPSEK,D,2/12/2023,12.664,12.555,12.620,12.604,0
GBPSEK,D,2/13/2023,12.653,12.539,12.598,12.620,0
GBPSEK,D,2/14/2023,12.667,12.497,12.541,12.598,0
GBPSEK,D,2/15/2023,12.635,12.440,12.561,12.542,0
GBPSEK,D,2/16/2023,12.614,12.496,12.600,12.561,0
GBPSEK,D,2/17/2023,12.608,12.566,12.594,12.600,0
GBPSEK,D,2/19/2023,12.620,12.433,12.457,12.587,0
GBPSEK,D,2/20/2023,12.540,12.375,12.495,12.457,0
GBPSEK,D,2/21/2023,12.603,12.477,12.532,12.495,0
GBPSEK,D,2/22/2023,12.605,12.496,12.544,12.532,0
GBPSEK,D,2/23/2023,12.593,12.452,12.503,12.544,0
GBPSEK,D,2/24/2023,12.568,12.476,12.548,12.504,0
GBPSEK,D,2/26/2023,12.591,12.496,12.528,12.553,0
GBPSEK,D,2/27/2023,12.662,12.481,12.652,12.527,0
GBPSEK,D,2/28/2023,12.668,12.500,12.534,12.651,0
GBPSEK,D,3/1/2023,12.624,12.508,12.544,12.534,0
GBPSEK,D,3/2/2023,12.645,12.486,12.589,12.544,0
GBPSEK,D,3/3/2023,12.610,12.569,12.596,12.589,0
GBPSEK,D,3/5/2023,12.657,12.549,12.571,12.605,0
GBPSEK,D,3/6/2023,12.681,12.528,12.668,12.571,0
GBPSEK,D,3/7/2023,12.762,12.599,12.644,12.668,0
GBPSEK,D,3/8/2023,12.768,12.618,12.759,12.645,0
GBPSEK,D,3/9/2023,12.942,12.736,12.890,12.759,0
GBPSEK,D,3/10/2023,12.920,12.841,12.901,12.890,0
GBPSEK,D,3/12/2023,12.991,12.776,12.920,12.865,0
GBPSEK,D,3/13/2023,12.981,12.753,12.762,12.920,0
GBPSEK,D,3/14/2023,12.842,12.630,12.788,12.762,0
GBPSEK,D,3/15/2023,12.847,12.696,12.730,12.788,0
GBPSEK,D,3/16/2023,12.824,12.679,12.788,12.730,0
GBPSEK,D,3/17/2023,12.855,12.740,12.805,12.788,0
GBPSEK,D,3/19/2023,12.900,12.711,12.727,12.817,0
GBPSEK,D,3/20/2023,12.770,12.584,12.605,12.727,0
GBPSEK,D,3/21/2023,12.769,12.578,12.664,12.605,0
GBPSEK,D,3/22/2023,12.753,12.547,12.647,12.664,0
GBPSEK,D,3/23/2023,12.777,12.594,12.754,12.647,0
GBPSEK,D,3/24/2023,12.777,12.731,12.754,12.754,0
GBPSEK,D,3/26/2023,12.806,12.674,12.753,12.748,0
GBPSEK,D,3/27/2023,12.785,12.704,12.762,12.754,0
GBPSEK,D,3/28/2023,12.851,12.744,12.820,12.762,0
GBPSEK,D,3/29/2023,12.895,12.768,12.822,12.820,0
GBPSEK,D,3/30/2023,12.874,12.779,12.817,12.822,0
GBPSEK,D,3/31/2023,12.864,12.766,12.806,12.817,0
GBPSEK,D,4/2/2023,12.900,12.755,12.874,12.810,0
GBPSEK,D,4/3/2023,12.929,12.801,12.846,12.874,0
GBPSEK,D,4/4/2023,12.975,12.805,12.946,12.846,0
GBPSEK,D,4/5/2023,13.027,12.895,12.969,12.946,0
GBPSEK,D,4/6/2023,13.018,12.939,12.991,12.969,0
GBPSEK,D,4/7/2023,13.059,12.961,13.005,12.991,0
GBPSEK,D,4/9/2023,13.058,12.952,13.047,13.002,0
GBPSEK,D,4/10/2023,13.065,12.957,12.988,13.047,0
GBPSEK,D,4/11/2023,13.028,12.836,12.897,12.988,0
GBPSEK,D,4/12/2023,12.960,12.857,12.866,12.897,0
GBPSEK,D,4/13/2023,12.935,12.794,12.830,12.866,0
GBPSEK,D,4/14/2023,12.848,12.807,12.823,12.830,0
GBPSEK,D,4/16/2023,12.873,12.720,12.806,12.824,0
GBPSEK,D,4/17/2023,12.877,12.758,12.817,12.806,0
GBPSEK,D,4/18/2023,12.883,12.782,12.863,12.817,0
GBPSEK,D,4/19/2023,12.909,12.798,12.835,12.863,0
GBPSEK,D,4/20/2023,12.888,12.766,12.786,12.835,0
GBPSEK,D,4/21/2023,12.834,12.785,12.825,12.786,0
GBPSEK,D,4/23/2023,12.851,12.757,12.790,12.804,0
GBPSEK,D,4/24/2023,12.831,12.732,12.778,12.790,0
GBPSEK,D,4/25/2023,12.908,12.748,12.874,12.778,0
GBPSEK,D,4/26/2023,12.922,12.813,12.859,12.874,0
GBPSEK,D,4/27/2023,12.977,12.722,12.892,12.859,0
GBPSEK,D,4/28/2023,12.911,12.877,12.899,12.891,0
GBPSEK,D,4/30/2023,12.946,12.842,12.920,12.874,0
GBPSEK,D,5/1/2023,12.952,12.808,12.864,12.920,0
GBPSEK,D,5/2/2023,12.915,12.780,12.839,12.863,0
GBPSEK,D,5/3/2023,12.950,12.819,12.916,12.839,0
GBPSEK,D,5/4/2023,12.944,12.820,12.839,12.916,0
GBPSEK,D,5/5/2023,12.863,12.824,12.842,12.839,0
GBPSEK,D,5/7/2023,12.898,12.796,12.830,12.843,0
GBPSEK,D,5/8/2023,12.894,12.788,12.868,12.830,0
GBPSEK,D,5/9/2023,12.945,12.836,12.901,12.869,0
GBPSEK,D,5/10/2023,12.976,12.847,12.937,12.901,0
GBPSEK,D,5/11/2023,12.975,12.880,12.937,12.937,0
GBPSEK,D,5/12/2023,12.951,12.914,12.924,12.937,0
GBPSEK,D,5/14/2023,13.011,12.876,12.964,12.920,0
GBPSEK,D,5/15/2023,13.016,12.910,13.002,12.964,0
GBPSEK,D,5/16/2023,13.060,12.923,13.052,13.002,0
GBPSEK,D,5/17/2023,13.136,12.994,13.127,13.052,0
GBPSEK,D,5/18/2023,13.156,13.053,13.124,13.127,0
GBPSEK,D,5/19/2023,13.130,13.085,13.101,13.124,0
GBPSEK,D,5/21/2023,13.158,13.038,13.124,13.100,0
GBPSEK,D,5/22/2023,13.202,13.068,13.193,13.124,0
GBPSEK,D,5/23/2023,13.259,13.159,13.256,13.194,0
GBPSEK,D,5/24/2023,13.353,13.219,13.344,13.256,0
GBPSEK,D,5/25/2023,13.370,13.248,13.319,13.344,0
GBPSEK,D,5/26/2023,13.375,13.314,13.352,13.320,0
GBPSEK,D,5/28/2023,13.402,13.297,13.386,13.327,0
GBPSEK,D,5/29/2023,13.524,13.318,13.486,13.386,0
GBPSEK,D,5/30/2023,13.577,13.401,13.487,13.486,0
GBPSEK,D,5/31/2023,13.609,13.454,13.597,13.487,0
GBPSEK,D,6/1/2023,13.653,13.390,13.448,13.597,0
GBPSEK,D,6/2/2023,13.466,13.433,13.448,13.448,0
GBPSEK,D,6/4/2023,13.525,13.405,13.501,13.457,0
GBPSEK,D,6/5/2023,13.602,13.410,13.538,13.501,0
GBPSEK,D,6/6/2023,13.608,13.500,13.545,13.538,0
GBPSEK,D,6/7/2023,13.626,13.412,13.556,13.545,0
GBPSEK,D,6/8/2023,13.654,13.521,13.627,13.556,0
GBPSEK,D,6/9/2023,13.639,13.603,13.621,13.627,0
GBPSEK,D,6/11/2023,13.670,13.516,13.527,13.607,0
GBPSEK,D,6/12/2023,13.606,13.459,13.496,13.528,0
GBPSEK,D,6/13/2023,13.554,13.421,13.547,13.496,0
GBPSEK,D,6/14/2023,13.637,13.501,13.535,13.547,0
GBPSEK,D,6/15/2023,13.642,13.474,13.626,13.536,0
GBPSEK,D,6/16/2023,13.677,13.617,13.654,13.626,0
GBPSEK,D,6/18/2023,13.758,13.621,13.745,13.642,0
GBPSEK,D,6/19/2023,13.813,13.647,13.794,13.745,0
GBPSEK,D,6/20/2023,13.837,13.621,13.621,13.794,0
GBPSEK,D,6/21/2023,13.689,13.551,13.632,13.621,0
GBPSEK,D,6/22/2023,13.726,13.599,13.660,13.633,0
GBPSEK,D,6/23/2023,13.664,13.615,13.629,13.660,0
GBPSEK,D,6/25/2023,13.724,13.568,13.599,13.646,0
GBPSEK,D,6/26/2023,13.734,13.484,13.680,13.599,0
GBPSEK,D,6/27/2023,13.703,13.615,13.638,13.680,0
GBPSEK,D,6/28/2023,13.739,13.556,13.692,13.638,0
GBPSEK,D,6/29/2023,13.797,13.652,13.733,13.692,0
GBPSEK,D,6/30/2023,13.738,13.681,13.698,13.733,0
GBPSEK,D,7/2/2023,13.778,13.659,13.769,13.692,0
GBPSEK,D,7/3/2023,13.821,13.709,13.750,13.769,0
GBPSEK,D,7/4/2023,13.880,13.562,13.846,13.750,0
GBPSEK,D,7/5/2023,13.996,13.826,13.931,13.846,0
GBPSEK,D,7/6/2023,14.002,13.893,13.903,13.931,0
GBPSEK,D,7/7/2023,13.918,13.881,13.898,13.903,0
GBPSEK,D,7/9/2023,13.984,13.822,13.866,13.930,0
GBPSEK,D,7/10/2023,13.885,13.761,13.767,13.865,0
GBPSEK,D,7/11/2023,13.868,13.489,13.500,13.767,0
GBPSEK,D,7/12/2023,13.534,13.358,13.361,13.500,0
GBPSEK,D,7/13/2023,13.483,13.326,13.420,13.361,0
GBPSEK,D,7/14/2023,13.435,13.399,13.403,13.420,0
GBPSEK,D,7/16/2023,13.475,13.331,13.433,13.396,0
GBPSEK,D,7/17/2023,13.476,13.321,13.356,13.433,0
GBPSEK,D,7/18/2023,13.382,13.157,13.238,13.355,0
GBPSEK,D,7/19/2023,13.338,13.177,13.270,13.237,0
GBPSEK,D,7/20/2023,13.389,13.253,13.377,13.271,0
GBPSEK,D,7/21/2023,13.381,13.342,13.355,13.377,0
GBPSEK,D,7/23/2023,13.451,13.296,13.334,13.377,0
GBPSEK,D,7/24/2023,13.408,13.290,13.347,13.333,0
GBPSEK,D,7/25/2023,13.512,13.314,13.509,13.347,0
GBPSEK,D,7/26/2023,13.523,13.359,13.472,13.509,0
GBPSEK,D,7/27/2023,13.742,13.358,13.517,13.471,0
GBPSEK,D,7/28/2023,13.581,13.486,13.556,13.517,0
GBPSEK,D,7/30/2023,13.610,13.459,13.523,13.542,0
GBPSEK,D,7/31/2023,13.601,13.443,13.524,13.523,0
GBPSEK,D,8/1/2023,13.771,13.455,13.627,13.524,0
GBPSEK,D,8/2/2023,13.743,13.517,13.620,13.627,0
GBPSEK,D,8/3/2023,13.665,13.476,13.477,13.620,0
GBPSEK,D,8/4/2023,13.521,13.456,13.495,13.477,0
GBPSEK,D,8/6/2023,13.606,13.445,13.544,13.540,0
GBPSEK,D,8/7/2023,13.680,13.460,13.664,13.544,0
GBPSEK,D,8/8/2023,13.744,13.546,13.603,13.665,0
GBPSEK,D,8/9/2023,13.662,13.480,13.514,13.604,0
GBPSEK,D,8/10/2023,13.762,13.496,13.741,13.514,0
GBPSEK,D,8/11/2023,13.771,13.695,13.695,13.741,0
GBPSEK,D,8/13/2023,13.800,13.620,13.706,13.666,0
GBPSEK,D,8/14/2023,13.823,13.644,13.775,13.706,0
GBPSEK,D,8/15/2023,13.878,13.726,13.873,13.775,0
GBPSEK,D,8/16/2023,13.959,13.807,13.902,13.873,0
GBPSEK,D,8/17/2023,14.027,13.803,13.988,13.902,0
GBPSEK,D,8/18/2023,14.001,13.950,13.981,13.988,0
GBPSEK,D,8/20/2023,14.011,13.879,13.958,13.958,0
GBPSEK,D,8/21/2023,14.023,13.877,13.928,13.957,0
GBPSEK,D,8/22/2023,13.997,13.827,13.876,13.928,0
GBPSEK,D,8/23/2023,14.015,13.711,13.891,13.876,0
GBPSEK,D,8/24/2023,13.933,13.825,13.923,13.892,0
GBPSEK,D,8/25/2023,13.943,13.879,13.905,13.923,0
GBPSEK,D,8/27/2023,13.970,13.833,13.836,13.915,0
GBPSEK,D,8/28/2023,13.920,13.782,13.798,13.836,0
GBPSEK,D,8/29/2023,13.822,13.690,13.766,13.798,0
GBPSEK,D,8/30/2023,13.877,13.734,13.876,13.766,0
GBPSEK,D,8/31/2023,13.947,13.822,13.906,13.877,0
GBPSEK,D,9/1/2023,13.928,13.891,13.902,13.906,0
GBPSEK,D,9/3/2023,13.971,13.856,13.908,13.917,0
GBPSEK,D,9/4/2023,13.982,13.815,13.972,13.908,0
GBPSEK,D,9/5/2023,13.990,13.830,13.901,13.972,0
GBPSEK,D,9/6/2023,13.943,13.806,13.899,13.901,0
GBPSEK,D,9/7/2023,13.936,13.829,13.855,13.899,0
GBPSEK,D,9/8/2023,13.877,13.835,13.860,13.855,0
GBPSEK,D,9/10/2023,13.908,13.812,13.867,13.848,0
GBPSEK,D,9/11/2023,13.917,13.810,13.862,13.867,0
GBPSEK,D,9/12/2023,13.911,13.776,13.895,13.862,0
GBPSEK,D,9/13/2023,13.939,13.840,13.860,13.895,0
GBPSEK,D,9/14/2023,13.935,13.809,13.855,13.860,0
GBPSEK,D,9/15/2023,13.867,13.820,13.844,13.855,0
GBPSEK,D,9/17/2023,13.936,13.802,13.868,13.846,0
GBPSEK,D,9/18/2023,13.888,13.744,13.805,13.868,0
GBPSEK,D,9/19/2023,13.866,13.683,13.709,13.805,0
GBPSEK,D,9/20/2023,13.823,13.582,13.749,13.709,0
GBPSEK,D,9/21/2023,13.786,13.616,13.618,13.749,0
GBPSEK,D,9/22/2023,13.693,13.566,13.628,13.618,0
GBPSEK,D,9/24/2023,13.685,13.472,13.484,13.637,0
GBPSEK,D,9/25/2023,13.537,13.353,13.394,13.484,0
GBPSEK,D,9/26/2023,13.437,13.304,13.357,13.394,0
GBPSEK,D,9/27/2023,13.478,13.338,13.357,13.357,0
GBPSEK,D,9/28/2023,13.400,13.239,13.265,13.357,0
GBPSEK,D,9/29/2023,13.349,13.258,13.320,13.266,0
GBPSEK,D,10/1/2023,13.408,13.265,13.369,13.337,0
GBPSEK,D,10/2/2023,13.430,13.314,13.404,13.369,0
GBPSEK,D,10/3/2023,13.479,13.337,13.457,13.404,0
GBPSEK,D,10/4/2023,13.480,13.363,13.398,13.457,0
GBPSEK,D,10/5/2023,13.472,13.352,13.434,13.398,0
GBPSEK,D,10/6/2023,13.460,13.334,13.411,13.434,0
GBPSEK,D,10/8/2023,13.473,13.362,13.422,13.411,0
GBPSEK,D,10/9/2023,13.464,13.339,13.353,13.422,0
GBPSEK,D,10/10/2023,13.467,13.302,13.394,13.353,0
GBPSEK,D,10/11/2023,13.497,13.353,13.381,13.394,0
GBPSEK,D,10/12/2023,13.428,13.319,13.388,13.381,0
GBPSEK,D,10/13/2023,13.426,13.352,13.426,13.388,0
GBPSEK,D,10/15/2023,13.446,13.293,13.314,13.381,0
GBPSEK,D,10/16/2023,13.413,13.268,13.297,13.314,0
GBPSEK,D,10/17/2023,13.405,13.253,13.388,13.297,0
GBPSEK,D,10/18/2023,13.437,13.318,13.333,13.388,0
GBPSEK,D,10/19/2023,13.362,13.265,13.343,13.333,0
GBPSEK,D,10/20/2023,13.366,13.314,13.347,13.343,0
GBPSEK,D,10/22/2023,13.473,13.304,13.464,13.336,0
GBPSEK,D,10/23/2023,13.531,13.378,13.512,13.464,0
GBPSEK,D,10/24/2023,13.585,13.453,13.487,13.512,0
GBPSEK,D,10/25/2023,13.572,13.453,13.552,13.487,0
GBPSEK,D,10/26/2023,13.617,13.476,13.514,13.552,0
GBPSEK,D,10/27/2023,13.587,13.430,13.511,13.514,0
GBPSEK,D,10/29/2023,13.574,13.475,13.524,13.538,0
GBPSEK,D,10/30/2023,13.587,13.501,13.526,13.524,0
GBPSEK,D,10/31/2023,13.634,13.508,13.585,13.526,0
GBPSEK,D,11/1/2023,13.632,13.519,13.538,13.585,0
GBPSEK,D,11/2/2023,13.607,13.467,13.509,13.538,0
GBPSEK,D,11/3/2023,13.518,13.455,13.476,13.509,0
GBPSEK,D,11/5/2023,13.550,13.419,13.485,13.496,0
GBPSEK,D,11/6/2023,13.522,13.403,13.461,13.485,0
GBPSEK,D,11/7/2023,13.477,13.382,13.403,13.461,0
GBPSEK,D,11/8/2023,13.440,13.310,13.316,13.403,0
GBPSEK,D,11/9/2023,13.390,13.287,13.303,13.316,0
GBPSEK,D,11/10/2023,13.358,13.293,13.326,13.303,0
GBPSEK,D,11/12/2023,13.373,13.278,13.308,13.325,0
GBPSEK,D,11/13/2023,13.399,13.246,13.294,13.308,0
GBPSEK,D,11/14/2023,13.301,13.121,13.152,13.294,0
GBPSEK,D,11/15/2023,13.163,13.043,13.112,13.152,0
GBPSEK,D,11/16/2023,13.254,13.078,13.124,13.112,0
GBPSEK,D,11/17/2023,13.170,12.995,13.121,13.124,0
GBPSEK,D,11/19/2023,13.157,13.034,13.079,13.122,0
GBPSEK,D,11/20/2023,13.105,13.005,13.057,13.079,0
GBPSEK,D,11/21/2023,13.160,13.048,13.120,13.057,0
GBPSEK,D,11/22/2023,13.201,12.994,13.172,13.120,0
GBPSEK,D,11/23/2023,13.212,13.110,13.182,13.172,0
GBPSEK,D,11/24/2023,13.239,13.000,13.158,13.182,0
GBPSEK,D,11/26/2023,13.227,13.098,13.216,13.144,0
GBPSEK,D,11/27/2023,13.223,13.113,13.141,13.216,0
GBPSEK,D,11/28/2023,13.187,12.983,13.161,13.138,0
GBPSEK,D,11/29/2023,13.287,13.118,13.261,13.161,0
GBPSEK,D,11/30/2023,13.324,13.167,13.229,13.260,0
GBPSEK,D,12/1/2023,13.255,13.147,13.181,13.230,0
GBPSEK,D,12/3/2023,13.247,13.139,13.174,13.191,0
GBPSEK,D,12/4/2023,13.232,13.142,13.211,13.174,0
GBPSEK,D,12/5/2023,13.255,13.157,13.161,13.211,0
GBPSEK,D,12/6/2023,13.187,13.107,13.132,13.161,0
GBPSEK,D,12/7/2023,13.170,13.027,13.129,13.133,0
GBPSEK,D,12/8/2023,13.190,13.087,13.133,13.131,0
GBPSEK,D,12/10/2023,13.206,13.082,13.182,13.126,0
GBPSEK,D,12/11/2023,13.226,13.095,13.151,13.182,0
GBPSEK,D,12/12/2023,13.186,13.052,13.063,13.151,0
GBPSEK,D,12/13/2023,13.119,12.953,13.020,13.063,0
GBPSEK,D,12/14/2023,13.132,13.008,13.058,13.020,0
GBPSEK,D,12/15/2023,13.094,12.963,13.023,13.058,0
GBPSEK,D,12/17/2023,13.137,12.891,12.912,13.037,0
GBPSEK,D,12/18/2023,12.993,12.873,12.964,12.912,0
GBPSEK,D,12/19/2023,12.976,12.829,12.879,12.964,0
GBPSEK,D,12/20/2023,12.910,12.722,12.784,12.878,0
GBPSEK,D,12/21/2023,12.865,12.694,12.697,12.784,0
GBPSEK,D,12/22/2023,12.750,12.686,12.702,12.697,0
GBPSEK,D,12/24/2023,12.833,12.695,12.768,12.708,0
GBPSEK,D,12/25/2023,12.806,12.666,12.763,12.768,0
GBPSEK,D,12/26/2023,12.775,12.673,12.733,12.763,0
GBPSEK,D,12/27/2023,12.772,12.655,12.704,12.734,0
GBPSEK,D,12/28/2023,12.809,12.664,12.801,12.704,0
GBPSEK,D,12/29/2023,12.867,12.770,12.845,12.801,0
GBPSEK,D,12/31/2023,12.873,12.824,12.848,12.848,0
GBPSEK,D,1/1/2024,12.908,12.776,12.834,12.848,0
GBPSEK,D,1/2/2024,12.979,12.818,12.965,12.834,0
GBPSEK,D,1/3/2024,13.080,12.934,12.996,12.965,0
GBPSEK,D,1/4/2024,13.072,12.893,13.022,12.996,0
GBPSEK,D,1/5/2024,13.069,12.965,13.047,13.025,0
GBPSEK,D,1/7/2024,13.102,12.980,13.029,13.051,0
GBPSEK,D,1/8/2024,13.118,12.992,13.057,13.029,0
GBPSEK,D,1/9/2024,13.082,12.990,13.031,13.057,0
GBPSEK,D,1/10/2024,13.075,12.973,13.068,13.031,0
GBPSEK,D,1/11/2024,13.145,13.027,13.079,13.068,0
GBPSEK,D,1/12/2024,13.131,13.070,13.107,13.079,0
GBPSEK,D,1/14/2024,13.158,13.047,13.102,13.103,0
GBPSEK,D,1/15/2024,13.206,13.090,13.193,13.102,0
GBPSEK,D,1/16/2024,13.299,13.149,13.281,13.193,0
GBPSEK,D,1/17/2024,13.300,13.215,13.270,13.281,0
GBPSEK,D,1/18/2024,13.363,13.250,13.285,13.270,0
GBPSEK,D,1/19/2024,13.316,13.256,13.284,13.285,0
GBPSEK,D,1/21/2024,13.328,13.235,13.269,13.281,0
GBPSEK,D,1/22/2024,13.335,13.252,13.286,13.269,0
GBPSEK,D,1/23/2024,13.353,13.236,13.258,13.287,0
GBPSEK,D,1/24/2024,13.316,13.234,13.279,13.258,0
GBPSEK,D,1/25/2024,13.338,13.230,13.268,13.278,0
GBPSEK,D,1/26/2024,13.304,13.238,13.283,13.268,0
GBPSEK,D,1/28/2024,13.337,13.250,13.297,13.287,0
GBPSEK,D,1/29/2024,13.324,13.180,13.199,13.297,0
GBPSEK,D,1/30/2024,13.267,13.134,13.157,13.199,0
GBPSEK,D,1/31/2024,13.287,13.116,13.222,13.157,0
GBPSEK,D,2/1/2024,13.339,13.179,13.246,13.226,0
GBPSEK,D,2/2/2024,13.299,13.226,13.265,13.246,0
GBPSEK,D,2/4/2024,13.347,13.197,13.278,13.260,0
GBPSEK,D,2/5/2024,13.346,13.249,13.299,13.279,0
GBPSEK,D,2/6/2024,13.303,13.181,13.227,13.299,0
GBPSEK,D,2/7/2024,13.279,13.159,13.208,13.227,0
GBPSEK,D,2/8/2024,13.263,13.170,13.214,13.208,0
GBPSEK,D,2/9/2024,13.235,13.187,13.205,13.214,0
GBPSEK,D,2/11/2024,13.241,13.144,13.159,13.213,0
GBPSEK,D,2/12/2024,13.310,13.106,13.299,13.159,0
GBPSEK,D,2/13/2024,13.394,13.226,13.247,13.299,0
GBPSEK,D,2/14/2024,13.268,13.122,13.135,13.247,0
GBPSEK,D,2/15/2024,13.220,13.122,13.165,13.135,0
GBPSEK,D,2/16/2024,13.201,13.127,13.156,13.166,0
GBPSEK,D,2/18/2024,13.221,13.114,13.138,13.179,0
GBPSEK,D,2/19/2024,13.206,12.995,13.100,13.138,0
GBPSEK,D,2/20/2024,13.129,13.045,13.092,13.100,0
GBPSEK,D,2/21/2024,13.131,13.012,13.029,13.092,0
GBPSEK,D,2/22/2024,13.121,13.012,13.091,13.029,0
GBPSEK,D,2/23/2024,13.099,13.067,13.084,13.091,0
GBPSEK,D,2/25/2024,13.118,13.036,13.074,13.081,0
GBPSEK,D,2/26/2024,13.103,12.999,13.067,13.074,0
GBPSEK,D,2/27/2024,13.124,13.042,13.092,13.067,0
GBPSEK,D,2/28/2024,13.124,13.049,13.075,13.092,0
GBPSEK,D,2/29/2024,13.121,13.041,13.077,13.075,0
GBPSEK,D,3/1/2024,13.081,13.033,13.057,13.076,0
GBPSEK,D,3/3/2024,13.151,13.027,13.116,13.057,0
GBPSEK,D,3/4/2024,13.207,13.114,13.201,13.116,0
GBPSEK,D,3/5/2024,13.241,13.123,13.158,13.201,0
GBPSEK,D,3/6/2024,13.176,13.067,13.099,13.164,0
GBPSEK,D,3/7/2024,13.143,13.058,13.116,13.098,0
GBPSEK,D,3/8/2024,13.175,13.069,13.139,13.115,0
GBPSEK,D,3/10/2024,13.193,13.094,13.129,13.151,0
GBPSEK,D,3/11/2024,13.161,13.028,13.099,13.129,0
GBPSEK,D,3/12/2024,13.143,13.059,13.096,13.099,0
GBPSEK,D,3/13/2024,13.177,13.027,13.152,13.096,0
GBPSEK,D,3/14/2024,13.329,13.066,13.206,13.152,0
GBPSEK,D,3/15/2024,13.221,13.182,13.196,13.206,0
GBPSEK,D,3/17/2024,13.294,13.123,13.244,13.191,0
GBPSEK,D,3/18/2024,13.348,13.182,13.268,13.244,0
GBPSEK,D,3/19/2024,13.366,13.160,13.319,13.268,0
GBPSEK,D,3/20/2024,13.390,13.200,13.261,13.319,0
GBPSEK,D,3/21/2024,13.377,13.119,13.282,13.261,0
GBPSEK,D,3/22/2024,13.332,13.277,13.311,13.281,0
GBPSEK,D,3/24/2024,13.426,13.243,13.356,13.323,0
GBPSEK,D,3/25/2024,13.457,13.305,13.363,13.356,0
GBPSEK,D,3/26/2024,13.449,13.314,13.397,13.363,0
GBPSEK,D,3/27/2024,13.504,13.349,13.480,13.398,0
GBPSEK,D,3/28/2024,13.670,13.410,13.503,13.480,0
GBPSEK,D,3/29/2024,13.522,13.427,13.465,13.503,0
GBPSEK,D,3/31/2024,13.620,13.398,13.572,13.489,0
GBPSEK,D,4/1/2024,13.655,13.401,13.468,13.572,0
GBPSEK,D,4/2/2024,13.569,13.382,13.442,13.468,0
GBPSEK,D,4/3/2024,13.579,13.308,13.392,13.442,0
GBPSEK,D,4/4/2024,13.539,13.353,13.436,13.391,0
GBPSEK,D,4/5/2024,13.458,13.416,13.447,13.436,0
GBPSEK,D,4/7/2024,13.497,13.305,13.352,13.431,0
GBPSEK,D,4/8/2024,13.430,13.306,13.386,13.352,0
GBPSEK,D,4/9/2024,13.498,13.312,13.454,13.386,0
GBPSEK,D,4/10/2024,13.514,13.380,13.498,13.454,0
GBPSEK,D,4/11/2024,13.592,13.430,13.570,13.498,0
GBPSEK,D,4/12/2024,13.584,13.530,13.548,13.570,0
GBPSEK,D,4/14/2024,13.652,13.458,13.562,13.537,0
GBPSEK,D,4/15/2024,13.666,13.485,13.611,13.561,0
GBPSEK,D,4/16/2024,13.712,13.540,13.692,13.611,0
GBPSEK,D,4/17/2024,13.781,13.529,13.619,13.691,0
GBPSEK,D,4/18/2024,13.717,13.459,13.557,13.619,0
GBPSEK,D,4/19/2024,13.566,13.505,13.512,13.557,0
GBPSEK,D,4/21/2024,13.614,13.384,13.459,13.531,0
GBPSEK,D,4/22/2024,13.568,13.320,13.469,13.459,0
GBPSEK,D,4/23/2024,13.600,13.388,13.537,13.469,0
GBPSEK,D,4/24/2024,13.684,13.466,13.633,13.538,0
GBPSEK,D,4/25/2024,13.761,13.486,13.643,13.633,0
GBPSEK,D,4/26/2024,13.700,13.617,13.677,13.643,0
GBPSEK,D,4/28/2024,13.764,13.465,13.714,13.543,0
GBPSEK,D,4/29/2024,13.806,13.642,13.743,13.714,0
GBPSEK,D,4/30/2024,13.945,13.445,13.716,13.744,0
GBPSEK,D,5/1/2024,13.792,13.573,13.626,13.716,0
GBPSEK,D,5/2/2024,13.726,13.525,13.565,13.626,0
GBPSEK,D,5/3/2024,13.603,13.529,13.575,13.566,0
GBPSEK,D,5/5/2024,13.711,13.473,13.575,13.568,0
GBPSEK,D,5/6/2024,13.719,13.499,13.583,13.575,0
GBPSEK,D,5/7/2024,13.672,13.518,13.608,13.583,0
GBPSEK,D,5/8/2024,13.690,13.540,13.585,13.608,0
GBPSEK,D,5/9/2024,13.663,13.482,13.574,13.585,0
GBPSEK,D,5/10/2024,13.604,13.545,13.577,13.574,0
GBPSEK,D,5/12/2024,13.661,13.516,13.597,13.572,0
GBPSEK,D,5/13/2024,13.731,13.553,13.620,13.596,0
GBPSEK,D,5/14/2024,13.714,13.472,13.554,13.620,0
GBPSEK,D,5/15/2024,13.621,13.446,13.561,13.554,0
GBPSEK,D,5/16/2024,13.659,13.518,13.596,13.560,0
GBPSEK,D,5/17/2024,13.628,13.590,13.620,13.596,0
GBPSEK,D,5/19/2024,13.670,13.487,13.590,13.603,0