<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
GBPNOK,D,6/20/2021,12.053,11.919,11.949,11.985,0
GBPNOK,D,6/21/2021,11.988,11.919,11.962,11.949,0
GBPNOK,D,6/22/2021,11.963,11.856,11.877,11.962,0
GBPNOK,D,6/23/2021,11.936,11.825,11.839,11.877,0
GBPNOK,D,6/24/2021,11.876,11.761,11.793,11.839,0
GBPNOK,D,6/25/2021,11.854,11.777,11.797,11.793,0
GBPNOK,D,6/27/2021,11.876,11.777,11.849,11.794,0
GBPNOK,D,6/28/2021,11.883,11.813,11.838,11.849,0
GBPNOK,D,6/29/2021,11.905,11.822,11.881,11.838,0
GBPNOK,D,6/30/2021,11.921,11.855,11.867,11.881,0
GBPNOK,D,7/1/2021,11.942,11.857,11.889,11.867,0
GBPNOK,D,7/2/2021,11.902,11.874,11.882,11.889,0
GBPNOK,D,7/4/2021,11.970,11.856,11.867,11.915,0
GBPNOK,D,7/5/2021,12.010,11.841,12.005,11.867,0
GBPNOK,D,7/6/2021,12.045,11.965,12.027,12.005,0
GBPNOK,D,7/7/2021,12.135,11.928,12.112,12.027,0
GBPNOK,D,7/8/2021,12.143,12.027,12.031,12.112,0
GBPNOK,D,7/9/2021,12.203,11.799,11.957,12.031,0
GBPNOK,D,7/11/2021,12.130,12.012,12.059,12.063,0
GBPNOK,D,7/12/2021,12.133,12.011,12.100,12.059,0
GBPNOK,D,7/13/2021,12.180,12.091,12.113,12.100,0
GBPNOK,D,7/14/2021,12.243,12.052,12.206,12.113,0
GBPNOK,D,7/15/2021,12.231,12.137,12.183,12.205,0
GBPNOK,D,7/16/2021,12.195,12.159,12.193,12.183,0
GBPNOK,D,7/18/2021,12.276,12.133,12.227,12.177,0
GBPNOK,D,7/19/2021,12.361,12.194,12.310,12.227,0
GBPNOK,D,7/20/2021,12.317,12.175,12.186,12.310,0
GBPNOK,D,7/21/2021,12.234,12.082,12.145,12.186,0
GBPNOK,D,7/22/2021,12.239,12.123,12.224,12.145,0
GBPNOK,D,7/23/2021,12.225,12.163,12.202,12.224,0
GBPNOK,D,7/25/2021,12.409,12.144,12.189,12.220,0
GBPNOK,D,7/26/2021,12.326,12.141,12.305,12.189,0
GBPNOK,D,7/27/2021,12.357,12.268,12.272,12.305,0
GBPNOK,D,7/28/2021,12.310,12.198,12.221,12.272,0
GBPNOK,D,7/29/2021,12.292,12.175,12.281,12.221,0
GBPNOK,D,7/30/2021,12.293,12.239,12.267,12.281,0
GBPNOK,D,8/1/2021,12.336,12.193,12.231,12.290,0
GBPNOK,D,8/2/2021,12.285,12.149,12.274,12.231,0
GBPNOK,D,8/3/2021,12.304,12.199,12.287,12.274,0
GBPNOK,D,8/4/2021,12.309,12.258,12.273,12.288,0
GBPNOK,D,8/5/2021,12.337,12.262,12.316,12.273,0
GBPNOK,D,8/6/2021,12.338,12.308,12.333,12.316,0
GBPNOK,D,8/8/2021,12.401,12.306,12.397,12.320,0
GBPNOK,D,8/9/2021,12.445,12.360,12.366,12.397,0
GBPNOK,D,8/10/2021,12.388,12.284,12.298,12.366,0
GBPNOK,D,8/11/2021,12.309,12.227,12.244,12.298,0
GBPNOK,D,8/12/2021,12.274,12.167,12.184,12.244,0
GBPNOK,D,8/13/2021,12.267,12.128,12.203,12.184,0
GBPNOK,D,8/15/2021,12.272,12.163,12.248,12.191,0
GBPNOK,D,8/16/2021,12.270,12.135,12.207,12.248,0
GBPNOK,D,8/17/2021,12.294,12.196,12.243,12.207,0
GBPNOK,D,8/18/2021,12.346,12.215,12.337,12.243,0
GBPNOK,D,8/19/2021,12.395,12.225,12.322,12.337,0
GBPNOK,D,8/20/2021,12.351,12.250,12.300,12.322,0
GBPNOK,D,8/22/2021,12.354,12.209,12.228,12.301,0
GBPNOK,D,8/23/2021,12.258,12.105,12.118,12.228,0
GBPNOK,D,8/24/2021,12.158,12.095,12.138,12.118,0
GBPNOK,D,8/25/2021,12.159,12.075,12.099,12.138,0
GBPNOK,D,8/26/2021,12.147,11.992,12.001,12.099,0
GBPNOK,D,8/27/2021,12.020,11.980,11.987,12.001,0
GBPNOK,D,8/29/2021,12.026,11.892,11.895,11.993,0
GBPNOK,D,8/30/2021,11.994,11.894,11.984,11.895,0
GBPNOK,D,8/31/2021,11.985,11.935,11.973,11.984,0
GBPNOK,D,9/1/2021,12.004,11.944,11.957,11.973,0
GBPNOK,D,9/2/2021,12.032,11.933,12.022,11.957,0
GBPNOK,D,9/3/2021,12.026,11.999,12.011,12.022,0
GBPNOK,D,9/5/2021,12.044,11.971,11.994,12.013,0
GBPNOK,D,9/6/2021,12.015,11.933,11.974,11.994,0
GBPNOK,D,9/7/2021,12.011,11.948,11.988,11.974,0
GBPNOK,D,9/8/2021,12.041,11.971,11.992,11.988,0
GBPNOK,D,9/9/2021,12.052,11.942,11.968,11.992,0
GBPNOK,D,9/10/2021,12.003,11.966,11.999,11.968,0
GBPNOK,D,9/12/2021,12.047,11.924,11.949,12.019,0
GBPNOK,D,9/13/2021,11.977,11.912,11.954,11.949,0
GBPNOK,D,9/14/2021,11.967,11.838,11.875,11.954,0
GBPNOK,D,9/15/2021,11.923,11.852,11.905,11.875,0
GBPNOK,D,9/16/2021,11.950,11.844,11.936,11.905,0
GBPNOK,D,9/17/2021,11.983,11.923,11.972,11.936,0
GBPNOK,D,9/19/2021,12.009,11.906,11.914,11.959,0
GBPNOK,D,9/20/2021,11.947,11.837,11.856,11.914,0
GBPNOK,D,9/21/2021,11.878,11.763,11.765,11.856,0
GBPNOK,D,9/22/2021,11.847,11.732,11.768,11.765,0
GBPNOK,D,9/23/2021,11.815,11.730,11.765,11.767,0
GBPNOK,D,9/24/2021,11.781,11.725,11.743,11.765,0
GBPNOK,D,9/26/2021,11.809,11.682,11.780,11.745,0
GBPNOK,D,9/27/2021,11.825,11.691,11.718,11.779,0
GBPNOK,D,9/28/2021,11.770,11.703,11.735,11.718,0
GBPNOK,D,9/29/2021,11.871,11.731,11.774,11.735,0
GBPNOK,D,9/30/2021,11.815,11.683,11.690,11.774,0
GBPNOK,D,10/1/2021,11.723,11.667,11.697,11.690,0
GBPNOK,D,10/3/2021,11.739,11.641,11.659,11.714,0
GBPNOK,D,10/4/2021,11.707,11.614,11.619,11.659,0
GBPNOK,D,10/5/2021,11.715,11.596,11.677,11.619,0
GBPNOK,D,10/6/2021,11.723,11.639,11.669,11.677,0
GBPNOK,D,10/7/2021,11.703,11.620,11.637,11.669,0
GBPNOK,D,10/8/2021,11.664,11.562,11.568,11.638,0
GBPNOK,D,10/10/2021,11.722,11.587,11.648,11.644,0
GBPNOK,D,10/11/2021,11.699,11.586,11.626,11.648,0
GBPNOK,D,10/12/2021,11.649,11.598,11.630,11.626,0
GBPNOK,D,10/13/2021,11.640,11.539,11.572,11.630,0
GBPNOK,D,10/14/2021,11.589,11.529,11.578,11.572,0
GBPNOK,D,10/15/2021,11.723,11.455,11.592,11.578,0
GBPNOK,D,10/17/2021,11.648,11.535,11.555,11.600,0
GBPNOK,D,10/18/2021,11.594,11.510,11.523,11.555,0
GBPNOK,D,10/19/2021,11.605,11.504,11.547,11.523,0
GBPNOK,D,10/20/2021,11.635,11.409,11.515,11.547,0
GBPNOK,D,10/21/2021,11.558,11.477,11.495,11.515,0
GBPNOK,D,10/22/2021,11.598,11.372,11.460,11.495,0
GBPNOK,D,10/24/2021,11.527,11.442,11.495,11.486,0
GBPNOK,D,10/25/2021,11.546,11.474,11.525,11.495,0
GBPNOK,D,10/26/2021,11.567,11.492,11.541,11.525,0
GBPNOK,D,10/27/2021,11.792,11.278,11.484,11.541,0
GBPNOK,D,10/28/2021,11.603,11.467,11.596,11.484,0
GBPNOK,D,10/29/2021,11.601,11.538,11.547,11.596,0
GBPNOK,D,10/31/2021,11.600,11.473,11.489,11.548,0
GBPNOK,D,11/1/2021,11.560,11.449,11.539,11.489,0
GBPNOK,D,11/2/2021,11.654,11.531,11.633,11.539,0
GBPNOK,D,11/3/2021,11.683,11.532,11.545,11.632,0
GBPNOK,D,11/4/2021,11.582,11.502,11.552,11.545,0
GBPNOK,D,11/5/2021,11.570,11.530,11.550,11.552,0
GBPNOK,D,11/7/2021,11.582,11.493,11.567,11.545,0
GBPNOK,D,11/8/2021,11.569,11.496,11.529,11.567,0
GBPNOK,D,11/9/2021,11.583,11.519,11.549,11.529,0
GBPNOK,D,11/10/2021,11.665,11.546,11.626,11.549,0
GBPNOK,D,11/11/2021,11.657,11.566,11.649,11.626,0
GBPNOK,D,11/12/2021,11.675,11.637,11.659,11.649,0
GBPNOK,D,11/14/2021,11.686,11.591,11.650,11.663,0
GBPNOK,D,11/15/2021,11.743,11.636,11.720,11.650,0
GBPNOK,D,11/16/2021,11.797,11.686,11.766,11.720,0
GBPNOK,D,11/17/2021,11.880,11.730,11.870,11.766,0
GBPNOK,D,11/18/2021,11.995,11.841,11.927,11.870,0
GBPNOK,D,11/19/2021,12.003,11.922,12.001,11.927,0
GBPNOK,D,11/21/2021,12.031,11.945,11.971,12.001,0
GBPNOK,D,11/22/2021,12.016,11.895,11.931,11.971,0
GBPNOK,D,11/23/2021,11.981,11.880,11.954,11.931,0
GBPNOK,D,11/24/2021,11.980,11.919,11.924,11.952,0
GBPNOK,D,11/25/2021,12.119,11.913,12.048,11.924,0
GBPNOK,D,11/26/2021,12.164,11.999,12.101,12.048,0
GBPNOK,D,11/28/2021,12.146,12.007,12.029,12.052,0
GBPNOK,D,11/29/2021,12.138,11.993,12.086,12.029,0
GBPNOK,D,11/30/2021,12.124,11.968,12.045,12.087,0
GBPNOK,D,12/1/2021,12.181,11.969,12.103,12.045,0
GBPNOK,D,12/2/2021,12.158,12.062,12.117,12.103,0
GBPNOK,D,12/3/2021,12.168,12.108,12.152,12.117,0
GBPNOK,D,12/5/2021,12.193,12.028,12.063,12.157,0
GBPNOK,D,12/6/2021,12.131,11.966,11.969,12.063,0
GBPNOK,D,12/7/2021,12.013,11.754,11.759,11.969,0
GBPNOK,D,12/8/2021,11.896,11.698,11.884,11.759,0
GBPNOK,D,12/9/2021,11.933,11.839,11.876,11.884,0
GBPNOK,D,12/10/2021,11.885,11.838,11.860,11.876,0
GBPNOK,D,12/12/2021,11.960,11.829,11.960,11.864,0
GBPNOK,D,12/13/2021,12.042,11.926,12.013,11.960,0
GBPNOK,D,12/14/2021,12.093,11.999,12.049,12.013,0
GBPNOK,D,12/15/2021,12.087,11.886,11.967,12.049,0
GBPNOK,D,12/16/2021,12.005,11.913,11.951,11.967,0
GBPNOK,D,12/17/2021,12.165,11.739,11.954,11.951,0
GBPNOK,D,12/19/2021,12.045,11.913,11.968,11.956,0
GBPNOK,D,12/20/2021,11.991,11.877,11.893,11.968,0
GBPNOK,D,12/21/2021,11.918,11.821,11.840,11.893,0
GBPNOK,D,12/22/2021,11.929,11.820,11.874,11.840,0
GBPNOK,D,12/23/2021,11.891,11.807,11.849,11.874,0
GBPNOK,D,12/24/2021,12.052,11.741,11.856,11.849,0
GBPNOK,D,12/26/2021,11.993,11.827,11.879,11.875,0
GBPNOK,D,12/27/2021,11.932,11.829,11.842,11.880,0
GBPNOK,D,12/28/2021,11.884,11.794,11.849,11.842,0
GBPNOK,D,12/29/2021,12.282,11.796,11.891,11.849,0
GBPNOK,D,12/30/2021,11.947,11.866,11.936,11.891,0
GBPNOK,D,12/31/2021,12.086,11.796,11.934,11.936,0
GBPNOK,D,1/2/2022,11.960,11.877,11.942,11.921,0
GBPNOK,D,1/3/2022,11.998,11.913,11.966,11.942,0
GBPNOK,D,1/4/2022,12.026,11.913,11.914,11.966,0
GBPNOK,D,1/5/2022,12.044,11.906,12.028,11.914,0
GBPNOK,D,1/6/2022,12.073,11.986,12.005,12.027,0
GBPNOK,D,1/7/2022,12.045,11.996,12.007,12.005,0
GBPNOK,D,1/9/2022,12.064,11.965,12.051,12.004,0
GBPNOK,D,1/10/2022,12.072,11.981,12.017,12.051,0
GBPNOK,D,1/11/2022,12.023,11.884,11.895,12.017,0
GBPNOK,D,1/12/2022,11.920,11.856,11.903,11.894,0
GBPNOK,D,1/13/2022,11.974,11.894,11.927,11.903,0
GBPNOK,D,1/14/2022,12.040,11.900,11.936,11.927,0
GBPNOK,D,1/16/2022,12.027,11.906,11.921,11.974,0
GBPNOK,D,1/17/2022,11.988,11.876,11.936,11.920,0
GBPNOK,D,1/18/2022,12.010,11.922,11.938,11.936,0
GBPNOK,D,1/19/2022,11.996,11.918,11.958,11.938,0
GBPNOK,D,1/20/2022,12.055,11.937,12.046,11.958,0
GBPNOK,D,1/21/2022,12.082,12.019,12.072,12.046,0
GBPNOK,D,1/23/2022,12.161,11.979,12.161,12.044,0
GBPNOK,D,1/24/2022,12.172,12.066,12.126,12.161,0
GBPNOK,D,1/25/2022,12.131,11.979,11.993,12.126,0
GBPNOK,D,1/26/2022,12.162,11.954,11.973,11.993,0
GBPNOK,D,1/27/2022,12.122,11.947,12.039,11.974,0
GBPNOK,D,1/28/2022,12.077,12.017,12.031,12.039,0
GBPNOK,D,1/30/2022,12.081,11.972,11.987,12.058,0
GBPNOK,D,1/31/2022,12.012,11.902,11.948,11.987,0
GBPNOK,D,2/1/2022,12.006,11.850,11.934,11.949,0
GBPNOK,D,2/2/2022,12.039,11.899,11.925,11.934,0
GBPNOK,D,2/3/2022,11.928,11.811,11.902,11.925,0
GBPNOK,D,2/4/2022,11.910,11.877,11.900,11.902,0
GBPNOK,D,2/6/2022,11.973,11.857,11.888,11.892,0
GBPNOK,D,2/7/2022,11.967,11.851,11.966,11.888,0
GBPNOK,D,2/8/2022,11.989,11.921,11.939,11.966,0
GBPNOK,D,2/9/2022,12.017,11.897,11.985,11.939,0
GBPNOK,D,2/10/2022,12.017,11.886,11.986,11.985,0
GBPNOK,D,2/11/2022,12.047,11.955,12.029,11.986,0
GBPNOK,D,2/13/2022,12.090,11.971,12.015,12.017,0
GBPNOK,D,2/14/2022,12.075,11.981,12.054,12.015,0
GBPNOK,D,2/15/2022,12.093,12.022,12.078,12.054,0
GBPNOK,D,2/16/2022,12.162,12.027,12.157,12.078,0
GBPNOK,D,2/17/2022,12.198,12.104,12.181,12.157,0
GBPNOK,D,2/18/2022,12.236,12.179,12.220,12.181,0
GBPNOK,D,2/20/2022,12.251,12.157,12.230,12.215,0
GBPNOK,D,2/21/2022,12.287,12.037,12.049,12.230,0
GBPNOK,D,2/22/2022,12.152,11.996,12.017,12.049,0
GBPNOK,D,2/23/2022,12.167,12.006,12.077,12.017,0
GBPNOK,D,2/24/2022,12.095,11.856,11.884,12.077,0
GBPNOK,D,2/25/2022,11.900,11.840,11.855,11.884,0
GBPNOK,D,2/27/2022,12.052,11.849,11.869,12.034,0
GBPNOK,D,2/28/2022,11.889,11.775,11.836,11.870,0
GBPNOK,D,3/1/2022,11.915,11.750,11.851,11.837,0
GBPNOK,D,3/2/2022,11.917,11.820,11.866,11.851,0
GBPNOK,D,3/3/2022,11.970,11.842,11.895,11.866,0
GBPNOK,D,3/4/2022,11.899,11.802,11.840,11.895,0
GBPNOK,D,3/6/2022,11.930,11.800,11.881,11.862,0
GBPNOK,D,3/7/2022,11.900,11.738,11.769,11.881,0
GBPNOK,D,3/8/2022,11.822,11.696,11.714,11.769,0
GBPNOK,D,3/9/2022,11.815,11.702,11.765,11.714,0
GBPNOK,D,3/10/2022,11.784,11.631,11.684,11.766,0
GBPNOK,D,3/11/2022,11.760,11.585,11.633,11.685,0
GBPNOK,D,3/13/2022,11.796,11.649,11.751,11.715,0
GBPNOK,D,3/14/2022,11.820,11.707,11.747,11.751,0
GBPNOK,D,3/15/2022,11.786,11.632,11.683,11.747,0
GBPNOK,D,3/16/2022,11.754,11.526,11.546,11.683,0
GBPNOK,D,3/17/2022,11.603,11.510,11.530,11.546,0
GBPNOK,D,3/18/2022,11.562,11.496,11.530,11.531,0
GBPNOK,D,3/20/2022,11.561,11.480,11.528,11.530,0
GBPNOK,D,3/21/2022,11.586,11.494,11.579,11.528,0
GBPNOK,D,3/22/2022,11.657,11.525,11.542,11.579,0
GBPNOK,D,3/23/2022,11.545,11.355,11.404,11.542,0
GBPNOK,D,3/24/2022,11.459,11.370,11.380,11.404,0
GBPNOK,D,3/25/2022,11.395,11.345,11.354,11.380,0
GBPNOK,D,3/27/2022,11.448,11.314,11.439,11.349,0
GBPNOK,D,3/28/2022,11.452,11.282,11.383,11.439,0
GBPNOK,D,3/29/2022,11.415,11.289,11.295,11.382,0
GBPNOK,D,3/30/2022,11.529,11.232,11.517,11.295,0
GBPNOK,D,3/31/2022,11.585,11.458,11.477,11.517,0
GBPNOK,D,4/1/2022,11.486,11.443,11.476,11.477,0
GBPNOK,D,4/3/2022,11.525,11.329,11.404,11.474,0
GBPNOK,D,4/4/2022,11.484,11.375,11.431,11.404,0
GBPNOK,D,4/5/2022,11.553,11.418,11.465,11.431,0
GBPNOK,D,4/6/2022,11.541,11.450,11.483,11.465,0
GBPNOK,D,4/7/2022,11.534,11.350,11.367,11.484,0
GBPNOK,D,4/8/2022,11.419,11.294,11.398,11.367,0
GBPNOK,D,4/10/2022,11.466,11.288,11.462,11.311,0
GBPNOK,D,4/11/2022,11.508,11.390,11.399,11.462,0
GBPNOK,D,4/12/2022,11.557,11.387,11.504,11.398,0
GBPNOK,D,4/13/2022,11.523,11.442,11.503,11.504,0
GBPNOK,D,4/14/2022,11.525,11.441,11.492,11.503,0
GBPNOK,D,4/15/2022,11.652,11.359,11.494,11.492,0
GBPNOK,D,4/17/2022,11.536,11.470,11.526,11.487,0
GBPNOK,D,4/18/2022,11.549,11.431,11.451,11.526,0
GBPNOK,D,4/19/2022,11.526,11.422,11.478,11.452,0
GBPNOK,D,4/20/2022,11.529,11.435,11.524,11.478,0
GBPNOK,D,4/21/2022,11.597,11.437,11.492,11.524,0
GBPNOK,D,4/22/2022,11.508,11.473,11.496,11.492,0
GBPNOK,D,4/24/2022,11.637,11.447,11.630,11.465,0
GBPNOK,D,4/25/2022,11.710,11.578,11.649,11.630,0
GBPNOK,D,4/26/2022,11.771,11.593,11.722,11.649,0
GBPNOK,D,4/27/2022,11.781,11.655,11.700,11.721,0
GBPNOK,D,4/28/2022,11.748,11.615,11.693,11.701,0
GBPNOK,D,4/29/2022,11.808,11.688,11.798,11.693,0
GBPNOK,D,5/1/2022,11.930,11.727,11.864,11.763,0
GBPNOK,D,5/2/2022,11.872,11.748,11.754,11.864,0
GBPNOK,D,5/3/2022,11.795,11.711,11.765,11.754,0
GBPNOK,D,5/4/2022,11.778,11.518,11.731,11.765,0
GBPNOK,D,5/5/2022,11.786,11.622,11.651,11.731,0
GBPNOK,D,5/6/2022,11.743,11.639,11.711,11.651,0
GBPNOK,D,5/8/2022,11.940,11.680,11.904,11.709,0
GBPNOK,D,5/9/2022,12.005,11.853,11.948,11.904,0
GBPNOK,D,5/10/2022,12.005,11.898,11.947,11.948,0
GBPNOK,D,5/11/2022,12.098,11.908,12.034,11.947,0
GBPNOK,D,5/12/2022,12.102,11.931,11.974,12.034,0
GBPNOK,D,5/13/2022,11.996,11.959,11.978,11.974,0
GBPNOK,D,5/15/2022,12.060,11.936,12.053,11.980,0
GBPNOK,D,5/16/2022,12.123,11.961,12.091,12.054,0
GBPNOK,D,5/17/2022,12.146,12.035,12.113,12.091,0
GBPNOK,D,5/18/2022,12.288,12.106,12.127,12.112,0
GBPNOK,D,5/19/2022,12.172,12.049,12.156,12.127,0
GBPNOK,D,5/20/2022,12.215,12.154,12.168,12.156,0
GBPNOK,D,5/22/2022,12.225,12.064,12.100,12.176,0
GBPNOK,D,5/23/2022,12.158,11.969,12.013,12.101,0
GBPNOK,D,5/24/2022,12.069,11.964,12.052,12.013,0
GBPNOK,D,5/25/2022,12.086,11.995,12.018,12.052,0
GBPNOK,D,5/26/2022,12.051,11.942,11.973,12.018,0
GBPNOK,D,5/27/2022,11.980,11.950,11.962,11.973,0
GBPNOK,D,5/29/2022,11.988,11.879,11.881,11.919,0
GBPNOK,D,5/30/2022,11.954,11.824,11.845,11.881,0
GBPNOK,D,5/31/2022,11.854,11.736,11.794,11.846,0
GBPNOK,D,6/1/2022,11.920,11.784,11.822,11.793,0
GBPNOK,D,6/2/2022,11.855,11.770,11.819,11.821,0
GBPNOK,D,6/3/2022,11.825,11.778,11.785,11.819,0
GBPNOK,D,6/5/2022,11.826,11.754,11.784,11.784,0
GBPNOK,D,6/6/2022,11.961,11.759,11.934,11.784,0
GBPNOK,D,6/7/2022,11.962,11.839,11.858,11.934,0
GBPNOK,D,6/8/2022,11.988,11.830,11.982,11.857,0
GBPNOK,D,6/9/2022,12.022,11.893,11.941,11.982,0
GBPNOK,D,6/10/2022,11.966,11.912,11.950,11.941,0
GBPNOK,D,6/12/2022,12.048,11.806,12.026,11.914,0
GBPNOK,D,6/13/2022,12.061,11.942,11.993,12.026,0
GBPNOK,D,6/14/2022,12.097,11.947,12.092,11.993,0
GBPNOK,D,6/15/2022,12.349,12.040,12.318,12.093,0
GBPNOK,D,6/16/2022,12.355,12.194,12.242,12.318,0
GBPNOK,D,6/17/2022,12.261,12.184,12.205,12.242,0
GBPNOK,D,6/19/2022,12.275,12.089,12.121,12.220,0
GBPNOK,D,6/20/2022,12.178,11.996,12.054,12.121,0
GBPNOK,D,6/21/2022,12.246,12.041,12.170,12.054,0
GBPNOK,D,6/22/2022,12.240,12.077,12.219,12.170,0
GBPNOK,D,6/23/2022,12.295,12.090,12.131,12.219,0
GBPNOK,D,6/24/2022,12.139,12.089,12.097,12.131,0
GBPNOK,D,6/26/2022,12.204,12.015,12.054,12.107,0
GBPNOK,D,6/27/2022,12.083,11.949,11.981,12.054,0
GBPNOK,D,6/28/2022,12.064,11.895,11.957,11.981,0
GBPNOK,D,6/29/2022,12.092,11.954,12.001,11.957,0
GBPNOK,D,6/30/2022,12.075,11.940,11.979,12.000,0
GBPNOK,D,7/1/2022,12.029,11.864,11.898,11.979,0
GBPNOK,D,7/3/2022,12.068,11.931,11.931,12.016,0
GBPNOK,D,7/4/2022,12.063,11.873,12.031,11.931,0
GBPNOK,D,7/5/2022,12.111,11.938,12.058,12.031,0
GBPNOK,D,7/6/2022,12.167,11.979,12.095,12.059,0
GBPNOK,D,7/7/2022,12.271,12.090,12.130,12.094,0
GBPNOK,D,7/8/2022,12.167,12.111,12.115,12.130,0
GBPNOK,D,7/10/2022,12.220,12.076,12.097,12.144,0
GBPNOK,D,7/11/2022,12.427,11.941,12.146,12.096,0
GBPNOK,D,7/12/2022,12.235,12.113,12.123,12.146,0
GBPNOK,D,7/13/2022,12.224,12.088,12.142,12.124,0
GBPNOK,D,7/14/2022,12.153,12.042,12.045,12.143,0
GBPNOK,D,7/15/2022,12.088,12.038,12.073,12.045,0
GBPNOK,D,7/17/2022,12.171,12.017,12.070,12.122,0
GBPNOK,D,7/18/2022,12.122,11.904,11.913,12.069,0
GBPNOK,D,7/19/2022,11.944,11.861,11.931,11.913,0
GBPNOK,D,7/20/2022,11.988,11.826,11.920,11.931,0
GBPNOK,D,7/21/2022,11.994,11.887,11.921,11.920,0
GBPNOK,D,7/22/2022,11.933,11.898,11.915,11.921,0
GBPNOK,D,7/24/2022,11.992,11.846,11.874,11.951,0
GBPNOK,D,7/25/2022,11.904,11.797,11.893,11.874,0
GBPNOK,D,7/26/2022,11.940,11.818,11.831,11.893,0
GBPNOK,D,7/27/2022,11.922,11.786,11.870,11.831,0
GBPNOK,D,7/28/2022,11.936,11.738,11.757,11.870,0
GBPNOK,D,7/29/2022,11.801,11.755,11.787,11.756,0
GBPNOK,D,7/31/2022,11.841,11.743,11.776,11.776,0
GBPNOK,D,8/1/2022,11.897,11.769,11.891,11.776,0
GBPNOK,D,8/2/2022,11.912,11.774,11.803,11.891,0
GBPNOK,D,8/3/2022,11.856,11.740,11.804,11.803,0
GBPNOK,D,8/4/2022,11.883,11.802,11.818,11.804,0
GBPNOK,D,8/5/2022,11.855,11.810,11.821,11.818,0
GBPNOK,D,8/7/2022,11.874,11.761,11.767,11.861,0
GBPNOK,D,8/8/2022,11.819,11.717,11.741,11.767,0
GBPNOK,D,8/9/2022,11.780,11.655,11.661,11.740,0
GBPNOK,D,8/10/2022,11.686,11.578,11.606,11.661,0
GBPNOK,D,8/11/2022,11.661,11.549,11.621,11.606,0
GBPNOK,D,8/12/2022,11.644,11.577,11.620,11.622,0
GBPNOK,D,8/14/2022,11.738,11.585,11.719,11.621,0
GBPNOK,D,8/15/2022,11.778,11.638,11.701,11.718,0
GBPNOK,D,8/16/2022,11.755,11.672,11.711,11.701,0
GBPNOK,D,8/17/2022,11.740,11.628,11.636,11.711,0
GBPNOK,D,8/18/2022,11.651,11.559,11.577,11.636,0
GBPNOK,D,8/19/2022,11.608,11.572,11.596,11.577,0
GBPNOK,D,8/21/2022,11.637,11.525,11.589,11.598,0
GBPNOK,D,8/22/2022,11.596,11.504,11.509,11.589,0
GBPNOK,D,8/23/2022,11.533,11.400,11.417,11.510,0
GBPNOK,D,8/24/2022,11.616,11.380,11.443,11.417,0
GBPNOK,D,8/25/2022,11.485,11.376,11.428,11.443,0
GBPNOK,D,8/26/2022,11.510,11.383,11.453,11.428,0
GBPNOK,D,8/28/2022,11.505,11.403,11.434,11.450,0
GBPNOK,D,8/29/2022,11.450,11.376,11.429,11.433,0
GBPNOK,D,8/30/2022,11.580,11.390,11.550,11.429,0
GBPNOK,D,8/31/2022,11.637,11.497,11.584,11.550,0
GBPNOK,D,9/1/2022,11.639,11.490,11.529,11.584,0
GBPNOK,D,9/2/2022,11.558,11.511,11.527,11.529,0
GBPNOK,D,9/4/2022,11.588,11.445,11.460,11.534,0
GBPNOK,D,9/5/2022,11.552,11.448,11.535,11.460,0
GBPNOK,D,9/6/2022,11.577,11.431,11.521,11.535,0
GBPNOK,D,9/7/2022,11.633,11.448,11.585,11.521,0
GBPNOK,D,9/8/2022,11.600,11.443,11.492,11.586,0
GBPNOK,D,9/9/2022,11.512,11.481,11.500,11.493,0
GBPNOK,D,9/11/2022,11.523,11.414,11.515,11.462,0
GBPNOK,D,9/12/2022,11.609,11.471,11.607,11.515,0
GBPNOK,D,9/13/2022,11.701,11.585,11.678,11.607,0
GBPNOK,D,9/14/2022,11.704,11.595,11.660,11.678,0
GBPNOK,D,9/15/2022,11.705,11.632,11.669,11.661,0
GBPNOK,D,9/16/2022,11.681,11.640,11.644,11.669,0
GBPNOK,D,9/18/2022,11.748,11.638,11.710,11.663,0
GBPNOK,D,9/19/2022,11.777,11.645,11.772,11.709,0
GBPNOK,D,9/20/2022,11.790,11.634,11.671,11.772,0
GBPNOK,D,9/21/2022,11.755,11.598,11.745,11.671,0
GBPNOK,D,9/22/2022,11.757,11.563,11.566,11.745,0
GBPNOK,D,9/23/2022,11.592,11.492,11.501,11.566,0
GBPNOK,D,9/25/2022,11.685,11.084,11.574,11.468,0
GBPNOK,D,9/26/2022,11.651,11.498,11.593,11.574,0
GBPNOK,D,9/27/2022,11.825,11.524,11.612,11.593,0
GBPNOK,D,9/28/2022,11.961,11.572,11.864,11.612,0
GBPNOK,D,9/29/2022,12.181,11.648,12.169,11.864,0
GBPNOK,D,9/30/2022,12.190,12.074,12.151,12.170,0
GBPNOK,D,10/2/2022,12.230,12.059,12.082,12.161,0
GBPNOK,D,10/3/2022,12.140,11.977,11.997,12.082,0
GBPNOK,D,10/4/2022,12.067,11.916,11.953,11.997,0
GBPNOK,D,10/5/2022,12.008,11.828,11.942,11.953,0
GBPNOK,D,10/6/2022,12.012,11.857,11.875,11.942,0
GBPNOK,D,10/7/2022,11.892,11.848,11.884,11.875,0
GBPNOK,D,10/9/2022,11.944,10.662,11.790,10.685,0
GBPNOK,D,10/10/2022,11.936,11.767,11.913,11.807,0
GBPNOK,D,10/11/2022,11.944,11.583,11.911,11.913,0
GBPNOK,D,10/12/2022,12.138,11.864,12.021,11.911,0
GBPNOK,D,10/13/2022,12.065,11.847,11.993,12.014,0
GBPNOK,D,10/14/2022,11.997,11.914,11.963,11.993,0
GBPNOK,D,10/16/2022,12.091,11.906,12.045,12.016,0
GBPNOK,D,10/17/2022,12.051,11.884,11.950,12.045,0
GBPNOK,D,10/18/2022,12.053,11.802,11.938,11.950,0
GBPNOK,D,10/19/2022,11.979,11.797,11.945,11.938,0
GBPNOK,D,10/20/2022,12.036,11.775,11.839,11.945,0
GBPNOK,D,10/21/2022,11.930,11.832,11.885,11.839,0
GBPNOK,D,10/23/2022,12.054,11.850,11.905,11.923,0
GBPNOK,D,10/24/2022,11.975,11.830,11.912,11.905,0
GBPNOK,D,10/25/2022,11.986,11.894,11.916,11.912,0
GBPNOK,D,10/26/2022,11.965,11.849,11.864,11.916,0
GBPNOK,D,10/27/2022,12.001,11.847,11.984,11.864,0
GBPNOK,D,10/28/2022,12.019,11.980,12.002,11.984,0
GBPNOK,D,10/30/2022,12.036,11.913,11.967,11.952,0
GBPNOK,D,10/31/2022,11.989,11.813,11.871,11.967,0
GBPNOK,D,11/1/2022,11.943,11.849,11.897,11.871,0
GBPNOK,D,11/2/2022,11.974,11.821,11.833,11.897,0
GBPNOK,D,11/3/2022,11.850,11.585,11.603,11.833,0
GBPNOK,D,11/4/2022,11.656,11.565,11.642,11.602,0
GBPNOK,D,11/6/2022,11.795,11.589,11.786,11.632,0
GBPNOK,D,11/7/2022,11.825,11.727,11.787,11.786,0
GBPNOK,D,11/8/2022,11.849,11.705,11.774,11.787,0
GBPNOK,D,11/9/2022,11.912,11.706,11.844,11.774,0
GBPNOK,D,11/10/2022,11.876,11.661,11.690,11.844,0
GBPNOK,D,11/11/2022,11.764,11.660,11.752,11.694,0
GBPNOK,D,11/13/2022,11.817,11.657,11.771,11.708,0
GBPNOK,D,11/14/2022,11.882,11.724,11.866,11.771,0
GBPNOK,D,11/15/2022,11.890,11.769,11.839,11.866,0
GBPNOK,D,11/16/2022,12.030,11.823,11.975,11.839,0
GBPNOK,D,11/17/2022,12.116,11.952,12.113,11.976,0
GBPNOK,D,11/18/2022,12.137,12.061,12.117,12.113,0
GBPNOK,D,11/20/2022,12.162,12.024,12.122,12.110,0
GBPNOK,D,11/21/2022,12.170,12.066,12.072,12.122,0
GBPNOK,D,11/22/2022,12.075,11.959,12.015,12.072,0
GBPNOK,D,11/23/2022,12.080,11.967,12.035,12.014,0
GBPNOK,D,11/24/2022,12.046,11.954,11.970,12.035,0
GBPNOK,D,11/25/2022,12.008,11.913,11.944,11.970,0
GBPNOK,D,11/27/2022,12.029,11.902,11.974,11.944,0
GBPNOK,D,11/28/2022,12.031,11.938,11.970,11.974,0
GBPNOK,D,11/29/2022,11.998,11.814,11.860,11.970,0
GBPNOK,D,11/30/2022,11.985,11.804,11.960,11.860,0
GBPNOK,D,12/1/2022,12.031,11.832,12.000,11.960,0
GBPNOK,D,12/2/2022,12.036,11.990,12.003,12.000,0
GBPNOK,D,12/4/2022,12.047,11.929,12.027,12.017,0
GBPNOK,D,12/5/2022,12.163,12.009,12.138,12.028,0
GBPNOK,D,12/6/2022,12.254,12.057,12.216,12.138,0
GBPNOK,D,12/7/2022,12.262,12.152,12.197,12.217,0
GBPNOK,D,12/8/2022,12.272,12.163,12.268,12.197,0
GBPNOK,D,12/9/2022,12.287,12.230,12.241,12.269,0
GBPNOK,D,12/11/2022,12.307,12.195,12.265,12.263,0
GBPNOK,D,12/12/2022,12.295,12.109,12.137,12.265,0
GBPNOK,D,12/13/2022,12.138,11.978,12.070,12.138,0
GBPNOK,D,12/14/2022,12.162,11.996,12.028,12.070,0
GBPNOK,D,12/15/2022,12.084,11.946,12.044,12.029,0
GBPNOK,D,12/16/2022,12.068,11.987,12.022,12.045,0
GBPNOK,D,12/18/2022,12.096,11.941,12.061,12.022,0
GBPNOK,D,12/19/2022,12.074,11.974,12.025,12.061,0
GBPNOK,D,12/20/2022,12.070,11.877,11.922,12.025,0
GBPNOK,D,12/21/2022,11.929,11.770,11.826,11.922,0
GBPNOK,D,12/22/2022,12.022,11.823,11.926,11.827,0
GBPNOK,D,12/23/2022,11.937,11.874,11.917,11.927,0
GBPNOK,D,12/25/2022,11.973,11.850,11.907,11.902,0
GBPNOK,D,12/26/2022,11.915,11.815,11.817,11.906,0
GBPNOK,D,12/27/2022,11.884,11.776,11.880,11.817,0
GBPNOK,D,12/28/2022,11.939,11.868,11.903,11.879,0
GBPNOK,D,12/29/2022,11.978,11.836,11.882,11.903,0
GBPNOK,D,12/30/2022,11.933,11.791,11.849,11.882,0
GBPNOK,D,1/1/2023,11.922,11.783,11.892,11.843,0
GBPNOK,D,1/2/2023,11.996,11.815,11.992,11.892,0
GBPNOK,D,1/3/2023,12.207,11.989,12.197,11.992,0
GBPNOK,D,1/4/2023,12.215,12.077,12.180,12.197,0
GBPNOK,D,1/5/2023,12.259,12.094,12.145,12.180,0
GBPNOK,D,1/6/2023,12.180,12.043,12.104,12.145,0
GBPNOK,D,1/8/2023,12.177,11.975,11.994,12.129,0
GBPNOK,D,1/9/2023,12.144,11.993,12.110,11.994,0
GBPNOK,D,1/10/2023,12.204,12.046,12.111,12.110,0
GBPNOK,D,1/11/2023,12.199,12.054,12.083,12.111,0
GBPNOK,D,1/12/2023,12.140,12.025,12.084,12.083,0
GBPNOK,D,1/13/2023,12.127,11.995,12.109,12.084,0
GBPNOK,D,1/15/2023,12.149,11.999,12.094,12.092,0
GBPNOK,D,1/16/2023,12.174,12.044,12.124,12.094,0
GBPNOK,D,1/17/2023,12.275,12.040,12.166,12.124,0
GBPNOK,D,1/18/2023,12.446,12.033,12.237,12.166,0
GBPNOK,D,1/19/2023,12.371,12.146,12.260,12.237,0
GBPNOK,D,1/20/2023,12.266,12.220,12.252,12.260,0
GBPNOK,D,1/22/2023,12.283,12.133,12.150,12.224,0
GBPNOK,D,1/23/2023,12.193,12.096,12.148,12.150,0
GBPNOK,D,1/24/2023,12.272,12.115,12.270,12.148,0
GBPNOK,D,1/25/2023,12.339,12.167,12.224,12.269,0
GBPNOK,D,1/26/2023,12.307,12.175,12.241,12.219,0
GBPNOK,D,1/27/2023,12.272,12.215,12.244,12.242,0
GBPNOK,D,1/29/2023,12.309,12.186,12.276,12.218,0
GBPNOK,D,1/30/2023,12.419,12.262,12.381,12.276,0
GBPNOK,D,1/31/2023,12.389,12.212,12.302,12.380,0
GBPNOK,D,2/1/2023,12.348,12.211,12.323,12.303,0
GBPNOK,D,2/2/2023,12.344,12.242,12.304,12.323,0
GBPNOK,D,2/3/2023,12.341,12.244,12.308,12.301,0
GBPNOK,D,2/5/2023,12.430,12.272,12.424,12.314,0
GBPNOK,D,2/6/2023,12.492,12.379,12.478,12.424,0
GBPNOK,D,2/7/2023,12.510,12.373,12.413,12.478,0
GBPNOK,D,2/8/2023,12.521,12.285,12.339,12.413,0
GBPNOK,D,2/9/2023,12.374,12.215,12.280,12.339,0
GBPNOK,D,2/10/2023,12.292,12.184,12.244,12.280,0
GBPNOK,D,2/12/2023,12.295,12.188,12.262,12.237,0
GBPNOK,D,2/13/2023,12.379,12.216,12.349,12.262,0
GBPNOK,D,2/14/2023,12.416,12.233,12.286,12.350,0
GBPNOK,D,2/15/2023,12.361,12.203,12.330,12.287,0
GBPNOK,D,2/16/2023,12.401,12.252,12.390,12.331,0
GBPNOK,D,2/17/2023,12.423,12.360,12.378,12.390,0
GBPNOK,D,2/19/2023,12.417,12.307,12.327,12.376,0
GBPNOK,D,2/20/2023,12.466,12.279,12.450,12.327,0
GBPNOK,D,2/21/2023,12.528,12.407,12.461,12.448,0
GBPNOK,D,2/22/2023,12.524,12.376,12.389,12.461,0
GBPNOK,D,2/23/2023,12.433,12.348,12.410,12.389,0
GBPNOK,D,2/24/2023,12.442,12.367,12.407,12.410,0
GBPNOK,D,2/26/2023,12.484,12.354,12.444,12.401,0
GBPNOK,D,2/27/2023,12.544,12.410,12.528,12.444,0
GBPNOK,D,2/28/2023,12.567,12.406,12.468,12.529,0
GBPNOK,D,3/1/2023,12.575,12.443,12.483,12.468,0
GBPNOK,D,3/2/2023,12.587,12.386,12.515,12.483,0
GBPNOK,D,3/3/2023,12.524,12.475,12.486,12.513,0
GBPNOK,D,3/5/2023,12.600,12.457,12.532,12.491,0
GBPNOK,D,3/6/2023,12.632,12.468,12.599,12.533,0
GBPNOK,D,3/7/2023,12.722,12.541,12.584,12.599,0
GBPNOK,D,3/8/2023,12.725,12.491,12.661,12.579,0
GBPNOK,D,3/9/2023,12.829,12.652,12.804,12.661,0
GBPNOK,D,3/10/2023,12.827,12.724,12.806,12.804,0
GBPNOK,D,3/12/2023,12.920,12.711,12.847,12.786,0
GBPNOK,D,3/13/2023,12.964,12.780,12.818,12.846,0
GBPNOK,D,3/14/2023,13.053,12.745,13.015,12.818,0
GBPNOK,D,3/15/2023,13.100,12.907,13.028,13.015,0
GBPNOK,D,3/16/2023,13.088,12.929,13.050,13.028,0
GBPNOK,D,3/17/2023,13.086,12.954,13.023,13.050,0
GBPNOK,D,3/19/2023,13.134,12.955,13.051,13.040,0
GBPNOK,D,3/20/2023,13.122,12.804,12.855,13.051,0
GBPNOK,D,3/21/2023,12.979,12.825,12.841,12.855,0
GBPNOK,D,3/22/2023,12.894,12.684,12.697,12.841,0
GBPNOK,D,3/23/2023,12.924,12.669,12.841,12.697,0
GBPNOK,D,3/24/2023,12.860,12.803,12.821,12.841,0
GBPNOK,D,3/26/2023,12.943,12.753,12.899,12.819,0
GBPNOK,D,3/27/2023,12.913,12.799,12.816,12.899,0
GBPNOK,D,3/28/2023,12.851,12.747,12.833,12.816,0
GBPNOK,D,3/29/2023,12.911,12.766,12.882,12.833,0
GBPNOK,D,3/30/2023,12.977,12.824,12.945,12.882,0
GBPNOK,D,3/31/2023,12.957,12.892,12.909,12.945,0
GBPNOK,D,4/2/2023,12.892,12.769,12.783,12.861,0
GBPNOK,D,4/3/2023,12.931,12.737,12.863,12.783,0
GBPNOK,D,4/4/2023,13.056,12.849,12.994,12.863,0
GBPNOK,D,4/5/2023,13.066,12.946,12.971,12.994,0
GBPNOK,D,4/6/2023,13.067,12.940,13.036,12.971,0
GBPNOK,D,4/7/2023,13.090,12.974,13.039,13.036,0
GBPNOK,D,4/9/2023,13.075,12.991,13.035,13.037,0
GBPNOK,D,4/10/2023,13.195,12.967,13.164,13.035,0
GBPNOK,D,4/11/2023,13.212,12.971,13.049,13.164,0
GBPNOK,D,4/12/2023,13.062,12.917,12.928,13.049,0
GBPNOK,D,4/13/2023,12.951,12.852,12.903,12.928,0
GBPNOK,D,4/14/2023,12.933,12.868,12.881,12.902,0
GBPNOK,D,4/16/2023,12.959,12.827,12.937,12.883,0
GBPNOK,D,4/17/2023,13.050,12.903,13.005,12.937,0
GBPNOK,D,4/18/2023,13.147,12.952,13.146,13.004,0
GBPNOK,D,4/19/2023,13.213,13.128,13.172,13.146,0
GBPNOK,D,4/20/2023,13.247,13.100,13.151,13.172,0
GBPNOK,D,4/21/2023,13.215,13.104,13.158,13.151,0
GBPNOK,D,4/23/2023,13.240,13.101,13.156,13.157,0
GBPNOK,D,4/24/2023,13.250,13.072,13.220,13.156,0
GBPNOK,D,4/25/2023,13.294,13.189,13.244,13.220,0
GBPNOK,D,4/26/2023,13.325,13.186,13.280,13.244,0
GBPNOK,D,4/27/2023,13.456,13.214,13.437,13.280,0
GBPNOK,D,4/28/2023,13.443,13.370,13.380,13.437,0
GBPNOK,D,4/30/2023,13.471,13.345,13.440,13.389,0
GBPNOK,D,5/1/2023,13.502,13.342,13.487,13.440,0
GBPNOK,D,5/2/2023,13.567,13.409,13.509,13.487,0
GBPNOK,D,5/3/2023,13.555,13.391,13.482,13.509,0
GBPNOK,D,5/4/2023,13.533,13.323,13.348,13.482,0
GBPNOK,D,5/5/2023,13.376,13.332,13.332,13.348,0
GBPNOK,D,5/7/2023,13.397,13.226,13.256,13.348,0
GBPNOK,D,5/8/2023,13.344,13.212,13.344,13.256,0
GBPNOK,D,5/9/2023,13.419,13.212,13.246,13.344,0
GBPNOK,D,5/10/2023,13.350,13.207,13.349,13.246,0
GBPNOK,D,5/11/2023,13.436,13.294,13.344,13.349,0
GBPNOK,D,5/12/2023,13.351,13.289,13.293,13.344,0
GBPNOK,D,5/14/2023,13.373,13.239,13.300,13.276,0
GBPNOK,D,5/15/2023,13.383,13.241,13.383,13.300,0
GBPNOK,D,5/16/2023,13.500,13.344,13.490,13.383,0
GBPNOK,D,5/17/2023,13.573,13.410,13.544,13.490,0
GBPNOK,D,5/18/2023,13.604,13.436,13.523,13.544,0
GBPNOK,D,5/19/2023,13.585,13.461,13.535,13.523,0
GBPNOK,D,5/21/2023,13.599,13.479,13.529,13.527,0
GBPNOK,D,5/22/2023,13.626,13.346,13.584,13.528,0
GBPNOK,D,5/23/2023,13.677,13.507,13.550,13.584,0
GBPNOK,D,5/24/2023,13.625,13.493,13.614,13.550,0
GBPNOK,D,5/25/2023,13.687,13.566,13.659,13.614,0
GBPNOK,D,5/26/2023,13.723,13.646,13.697,13.659,0
GBPNOK,D,5/28/2023,13.759,13.643,13.752,13.674,0
GBPNOK,D,5/29/2023,14.018,13.654,13.879,13.752,0
GBPNOK,D,5/30/2023,13.984,13.784,13.807,13.879,0
GBPNOK,D,5/31/2023,13.962,13.736,13.913,13.807,0
GBPNOK,D,6/1/2023,13.943,13.606,13.753,13.913,0
GBPNOK,D,6/2/2023,13.759,13.697,13.715,13.753,0
GBPNOK,D,6/4/2023,13.785,13.649,13.711,13.736,0
GBPNOK,D,6/5/2023,13.833,13.655,13.755,13.710,0
GBPNOK,D,6/6/2023,13.834,13.678,13.746,13.755,0
GBPNOK,D,6/7/2023,13.790,13.621,13.654,13.746,0
GBPNOK,D,6/8/2023,13.736,13.513,13.523,13.654,0
GBPNOK,D,6/9/2023,13.557,13.508,13.523,13.523,0
GBPNOK,D,6/11/2023,13.616,13.462,13.548,13.532,0
GBPNOK,D,6/12/2023,13.592,13.397,13.405,13.548,0
GBPNOK,D,6/13/2023,13.524,13.360,13.368,13.405,0
GBPNOK,D,6/14/2023,13.586,13.323,13.413,13.368,0
GBPNOK,D,6/15/2023,13.560,13.351,13.537,13.413,0
GBPNOK,D,6/16/2023,13.606,13.481,13.549,13.537,0
GBPNOK,D,6/18/2023,13.659,13.502,13.659,13.539,0
GBPNOK,D,6/19/2023,13.777,13.577,13.738,13.659,0
GBPNOK,D,6/20/2023,13.763,13.598,13.604,13.738,0
GBPNOK,D,6/21/2023,13.687,13.383,13.525,13.604,0
GBPNOK,D,6/22/2023,13.897,13.517,13.812,13.525,0
GBPNOK,D,6/23/2023,13.835,13.746,13.773,13.812,0
GBPNOK,D,6/25/2023,13.844,13.602,13.607,13.750,0
GBPNOK,D,6/26/2023,13.709,13.564,13.704,13.607,0
GBPNOK,D,6/27/2023,13.788,13.631,13.636,13.704,0
GBPNOK,D,6/28/2023,13.678,13.552,13.596,13.636,0
GBPNOK,D,6/29/2023,13.684,13.544,13.625,13.596,0
GBPNOK,D,6/30/2023,13.659,13.603,13.638,13.625,0
GBPNOK,D,7/2/2023,13.719,13.557,13.578,13.662,0
GBPNOK,D,7/3/2023,13.668,13.511,13.537,13.578,0
GBPNOK,D,7/4/2023,13.615,13.459,13.550,13.537,0
GBPNOK,D,7/5/2023,13.807,13.493,13.712,13.550,0
GBPNOK,D,7/6/2023,13.759,13.636,13.637,13.712,0
GBPNOK,D,7/7/2023,13.656,13.610,13.641,13.637,0
GBPNOK,D,7/9/2023,13.723,13.476,13.501,13.651,0
GBPNOK,D,7/10/2023,13.518,13.381,13.395,13.501,0
GBPNOK,D,7/11/2023,13.455,13.153,13.155,13.395,0
GBPNOK,D,7/12/2023,13.216,13.063,13.094,13.155,0
GBPNOK,D,7/13/2023,13.163,13.015,13.131,13.094,0
GBPNOK,D,7/14/2023,13.182,13.112,13.140,13.131,0
GBPNOK,D,7/16/2023,13.204,13.054,13.099,13.108,0
GBPNOK,D,7/17/2023,13.233,13.080,13.141,13.100,0
GBPNOK,D,7/18/2023,13.174,12.895,12.929,13.141,0
GBPNOK,D,7/19/2023,13.033,12.800,12.905,12.929,0
GBPNOK,D,7/20/2023,13.016,12.855,12.964,12.905,0
GBPNOK,D,7/21/2023,12.984,12.933,12.960,12.964,0
GBPNOK,D,7/23/2023,13.021,12.858,12.918,12.942,0
GBPNOK,D,7/24/2023,13.028,12.847,12.967,12.918,0
GBPNOK,D,7/25/2023,13.117,12.939,13.097,12.968,0
GBPNOK,D,7/26/2023,13.180,12.937,13.008,13.097,0
GBPNOK,D,7/27/2023,13.125,12.927,13.081,13.009,0
GBPNOK,D,7/28/2023,13.125,13.066,13.099,13.081,0
GBPNOK,D,7/30/2023,13.167,12.977,13.015,13.091,0
GBPNOK,D,7/31/2023,13.097,12.966,13.007,13.015,0
GBPNOK,D,8/1/2023,13.085,12.913,13.071,13.007,0
GBPNOK,D,8/2/2023,13.125,12.992,13.031,13.071,0
GBPNOK,D,8/3/2023,13.094,12.898,12.900,13.031,0
GBPNOK,D,8/4/2023,12.947,12.881,12.922,12.900,0
GBPNOK,D,8/6/2023,13.004,12.871,12.972,12.939,0
GBPNOK,D,8/7/2023,13.139,12.930,13.138,12.971,0
GBPNOK,D,8/8/2023,13.170,12.969,13.005,13.139,0
GBPNOK,D,8/9/2023,13.055,12.920,13.004,13.005,0
GBPNOK,D,8/10/2023,13.292,12.996,13.229,13.004,0
GBPNOK,D,8/11/2023,13.262,13.215,13.227,13.229,0
GBPNOK,D,8/13/2023,13.328,13.193,13.260,13.252,0
GBPNOK,D,8/14/2023,13.393,13.242,13.367,13.261,0
GBPNOK,D,8/15/2023,13.467,13.308,13.462,13.367,0
GBPNOK,D,8/16/2023,13.573,13.419,13.471,13.462,0
GBPNOK,D,8/17/2023,13.586,13.441,13.562,13.471,0
GBPNOK,D,8/18/2023,13.606,13.505,13.545,13.562,0
GBPNOK,D,8/20/2023,13.599,13.456,13.530,13.529,0
GBPNOK,D,8/21/2023,13.596,13.426,13.529,13.530,0
GBPNOK,D,8/22/2023,13.597,13.456,13.485,13.529,0
GBPNOK,D,8/23/2023,13.563,13.432,13.512,13.486,0
GBPNOK,D,8/24/2023,13.545,13.405,13.476,13.513,0
GBPNOK,D,8/25/2023,13.492,13.436,13.458,13.476,0
GBPNOK,D,8/27/2023,13.551,13.390,13.472,13.435,0
GBPNOK,D,8/28/2023,13.552,13.432,13.440,13.472,0
GBPNOK,D,8/29/2023,13.470,13.335,13.440,13.440,0
GBPNOK,D,8/30/2023,13.555,13.410,13.480,13.440,0
GBPNOK,D,8/31/2023,13.546,13.379,13.424,13.480,0
GBPNOK,D,9/1/2023,13.470,13.401,13.422,13.424,0
GBPNOK,D,9/3/2023,13.501,13.377,13.454,13.432,0
GBPNOK,D,9/4/2023,13.520,13.381,13.498,13.454,0
GBPNOK,D,9/5/2023,13.545,13.372,13.416,13.498,0
GBPNOK,D,9/6/2023,13.465,13.336,13.369,13.416,0
GBPNOK,D,9/7/2023,13.408,13.291,13.310,13.369,0
GBPNOK,D,9/8/2023,13.332,13.290,13.316,13.310,0
GBPNOK,D,9/10/2023,13.382,13.271,13.337,13.318,0
GBPNOK,D,9/11/2023,13.422,13.273,13.337,13.337,0
GBPNOK,D,9/12/2023,13.392,13.264,13.368,13.337,0
GBPNOK,D,9/13/2023,13.419,13.316,13.320,13.368,0
GBPNOK,D,9/14/2023,13.379,13.279,13.346,13.320,0
GBPNOK,D,9/15/2023,13.372,13.320,13.356,13.346,0
GBPNOK,D,9/17/2023,13.466,13.307,13.381,13.337,0
GBPNOK,D,9/18/2023,13.451,13.308,13.316,13.381,0
GBPNOK,D,9/19/2023,13.409,13.251,13.272,13.316,0
GBPNOK,D,9/20/2023,13.410,13.219,13.247,13.272,0
GBPNOK,D,9/21/2023,13.378,13.131,13.147,13.247,0
GBPNOK,D,9/22/2023,13.211,13.110,13.162,13.147,0
GBPNOK,D,9/24/2023,13.230,13.098,13.198,13.197,0
GBPNOK,D,9/25/2023,13.273,13.127,13.133,13.198,0
GBPNOK,D,9/26/2023,13.199,13.040,13.040,13.133,0
GBPNOK,D,9/27/2023,13.129,12.989,13.100,13.041,0
GBPNOK,D,9/28/2023,13.149,12.958,12.992,13.100,0
GBPNOK,D,9/29/2023,13.084,12.969,13.040,12.991,0
GBPNOK,D,10/1/2023,13.150,12.976,13.117,13.070,0
GBPNOK,D,10/2/2023,13.249,13.085,13.233,13.117,0
GBPNOK,D,10/3/2023,13.371,13.197,13.363,13.233,0
GBPNOK,D,10/4/2023,13.416,13.286,13.355,13.363,0
GBPNOK,D,10/5/2023,13.464,13.329,13.401,13.355,0
GBPNOK,D,10/6/2023,13.408,13.324,13.346,13.401,0
GBPNOK,D,10/8/2023,13.414,13.217,13.219,13.374,0
GBPNOK,D,10/9/2023,13.336,13.162,13.275,13.219,0
GBPNOK,D,10/10/2023,13.386,13.223,13.346,13.275,0
GBPNOK,D,10/11/2023,13.406,13.284,13.359,13.346,0
GBPNOK,D,10/12/2023,13.416,13.283,13.320,13.359,0
GBPNOK,D,10/13/2023,13.354,13.256,13.354,13.319,0
GBPNOK,D,10/15/2023,13.382,13.236,13.342,13.289,0
GBPNOK,D,10/16/2023,13.383,13.289,13.343,13.342,0
GBPNOK,D,10/17/2023,13.453,13.299,13.430,13.343,0
GBPNOK,D,10/18/2023,13.478,13.350,13.405,13.430,0
GBPNOK,D,10/19/2023,13.442,13.294,13.427,13.405,0
GBPNOK,D,10/20/2023,13.478,13.407,13.442,13.427,0
GBPNOK,D,10/22/2023,13.570,13.406,13.560,13.445,0
GBPNOK,D,10/23/2023,13.632,13.498,13.600,13.560,0
GBPNOK,D,10/24/2023,13.634,13.506,13.560,13.599,0
GBPNOK,D,10/25/2023,13.641,13.502,13.613,13.560,0
GBPNOK,D,10/26/2023,13.651,13.529,13.546,13.613,0
GBPNOK,D,10/27/2023,13.584,13.523,13.554,13.546,0
GBPNOK,D,10/29/2023,13.592,13.461,13.540,13.528,0
GBPNOK,D,10/30/2023,13.616,13.512,13.544,13.540,0
GBPNOK,D,10/31/2023,13.646,13.507,13.586,13.544,0
GBPNOK,D,11/1/2023,13.670,13.448,13.611,13.586,0
GBPNOK,D,11/2/2023,13.700,13.572,13.685,13.611,0
GBPNOK,D,11/3/2023,13.699,13.631,13.634,13.685,0
GBPNOK,D,11/5/2023,13.717,13.622,13.675,13.668,0
GBPNOK,D,11/6/2023,13.766,13.601,13.763,13.675,0
GBPNOK,D,11/7/2023,13.811,13.700,13.742,13.763,0
GBPNOK,D,11/8/2023,13.787,13.647,13.654,13.742,0
GBPNOK,D,11/9/2023,13.763,13.576,13.604,13.654,0
GBPNOK,D,11/10/2023,13.628,13.567,13.602,13.605,0
GBPNOK,D,11/12/2023,13.661,13.540,13.617,13.598,0
GBPNOK,D,11/13/2023,13.744,13.543,13.653,13.617,0
GBPNOK,D,11/14/2023,13.681,13.449,13.462,13.653,0
GBPNOK,D,11/15/2023,13.509,13.349,13.494,13.462,0
GBPNOK,D,11/16/2023,13.624,13.466,13.515,13.494,0
GBPNOK,D,11/17/2023,13.517,13.446,13.466,13.515,0
GBPNOK,D,11/19/2023,13.504,13.364,13.405,13.470,0
GBPNOK,D,11/20/2023,13.442,13.331,13.357,13.405,0
GBPNOK,D,11/21/2023,13.486,13.331,13.452,13.357,0
GBPNOK,D,11/22/2023,13.527,13.382,13.517,13.451,0
GBPNOK,D,11/23/2023,13.553,13.473,13.500,13.517,0
GBPNOK,D,11/24/2023,13.544,13.454,13.499,13.500,0
GBPNOK,D,11/26/2023,13.562,13.454,13.505,13.505,0
GBPNOK,D,11/27/2023,13.523,13.401,13.513,13.505,0
GBPNOK,D,11/28/2023,13.565,13.455,13.562,13.512,0
GBPNOK,D,11/29/2023,13.603,13.488,13.572,13.562,0
GBPNOK,D,11/30/2023,13.687,13.555,13.570,13.572,0
GBPNOK,D,12/1/2023,13.596,13.513,13.571,13.572,0
GBPNOK,D,12/3/2023,13.668,13.498,13.660,13.544,0
GBPNOK,D,12/4/2023,13.772,13.644,13.742,13.660,0
GBPNOK,D,12/5/2023,13.825,13.704,13.771,13.742,0
GBPNOK,D,12/6/2023,13.828,13.690,13.710,13.770,0
GBPNOK,D,12/7/2023,13.787,13.628,13.670,13.710,0
GBPNOK,D,12/8/2023,13.709,13.636,13.695,13.671,0
GBPNOK,D,12/10/2023,13.787,13.624,13.766,13.680,0
GBPNOK,D,12/11/2023,13.815,13.676,13.785,13.766,0
GBPNOK,D,12/12/2023,13.828,13.698,13.698,13.785,0
GBPNOK,D,12/13/2023,13.731,13.298,13.389,13.698,0
GBPNOK,D,12/14/2023,13.480,13.294,13.315,13.389,0
GBPNOK,D,12/15/2023,13.330,13.243,13.279,13.314,0
GBPNOK,D,12/17/2023,13.340,13.116,13.131,13.314,0
GBPNOK,D,12/18/2023,13.248,12.973,13.129,13.131,0
GBPNOK,D,12/19/2023,13.135,12.981,13.061,13.127,0
GBPNOK,D,12/20/2023,13.131,12.988,13.044,13.059,0
GBPNOK,D,12/21/2023,13.127,12.882,12.951,13.044,0
GBPNOK,D,12/22/2023,13.090,12.858,12.961,12.951,0
GBPNOK,D,12/24/2023,13.067,12.877,12.967,12.990,0
GBPNOK,D,12/25/2023,13.053,12.860,12.970,12.967,0
GBPNOK,D,12/26/2023,12.981,12.852,12.905,12.970,0
GBPNOK,D,12/27/2023,13.012,12.849,12.929,12.905,0
GBPNOK,D,12/28/2023,13.019,12.882,12.899,12.929,0
GBPNOK,D,12/29/2023,12.971,12.893,12.951,12.899,0
GBPNOK,D,12/31/2023,12.971,12.944,12.955,12.955,0
GBPNOK,D,1/1/2024,13.070,12.885,13.012,12.955,0
GBPNOK,D,1/2/2024,13.133,12.929,13.104,13.012,0
GBPNOK,D,1/3/2024,13.200,12.970,13.114,13.087,0
GBPNOK,D,1/4/2024,13.172,13.017,13.040,13.114,0
GBPNOK,D,1/5/2024,13.123,13.013,13.098,13.040,0
GBPNOK,D,1/7/2024,13.244,13.072,13.200,13.161,0
GBPNOK,D,1/8/2024,13.262,13.140,13.184,13.201,0
GBPNOK,D,1/9/2024,13.218,13.101,13.161,13.184,0
GBPNOK,D,1/10/2024,13.220,13.119,13.140,13.161,0
GBPNOK,D,1/11/2024,13.238,13.076,13.109,13.140,0
GBPNOK,D,1/12/2024,13.135,13.091,13.117,13.109,0
GBPNOK,D,1/14/2024,13.169,13.075,13.146,13.111,0
GBPNOK,D,1/15/2024,13.238,13.114,13.219,13.145,0
GBPNOK,D,1/16/2024,13.350,13.152,13.343,13.219,0
GBPNOK,D,1/17/2024,13.379,13.290,13.357,13.343,0
GBPNOK,D,1/18/2024,13.416,13.263,13.310,13.357,0
GBPNOK,D,1/19/2024,13.346,13.286,13.315,13.310,0
GBPNOK,D,1/21/2024,13.386,13.284,13.366,13.321,0
GBPNOK,D,1/22/2024,13.414,13.315,13.344,13.366,0
GBPNOK,D,1/23/2024,13.402,13.277,13.325,13.344,0
GBPNOK,D,1/24/2024,13.384,13.246,13.325,13.325,0
GBPNOK,D,1/25/2024,13.337,13.224,13.246,13.324,0
GBPNOK,D,1/26/2024,13.263,13.214,13.244,13.246,0
GBPNOK,D,1/28/2024,13.295,13.208,13.264,13.247,0
GBPNOK,D,1/29/2024,13.312,13.207,13.243,13.264,0
GBPNOK,D,1/30/2024,13.376,13.201,13.251,13.243,0
GBPNOK,D,1/31/2024,13.387,13.246,13.295,13.251,0
GBPNOK,D,2/1/2024,13.444,13.233,13.420,13.291,0
GBPNOK,D,2/2/2024,13.450,13.385,13.409,13.420,0
GBPNOK,D,2/4/2024,13.464,13.342,13.379,13.415,0
GBPNOK,D,2/5/2024,13.445,13.332,13.391,13.371,0
GBPNOK,D,2/6/2024,13.442,13.306,13.349,13.391,0
GBPNOK,D,2/7/2024,13.430,13.277,13.377,13.349,0
GBPNOK,D,2/8/2024,13.444,13.328,13.347,13.377,0
GBPNOK,D,2/9/2024,13.352,13.304,13.332,13.347,0
GBPNOK,D,2/11/2024,13.378,13.247,13.255,13.333,0
GBPNOK,D,2/12/2024,13.404,13.223,13.386,13.255,0
GBPNOK,D,2/13/2024,13.480,13.280,13.293,13.385,0
GBPNOK,D,2/14/2024,13.344,13.236,13.257,13.293,0
GBPNOK,D,2/15/2024,13.308,13.217,13.253,13.257,0
GBPNOK,D,2/16/2024,13.266,13.207,13.237,13.253,0
GBPNOK,D,2/18/2024,13.313,13.193,13.217,13.271,0
GBPNOK,D,2/19/2024,13.293,13.170,13.230,13.217,0
GBPNOK,D,2/20/2024,13.282,13.200,13.225,13.230,0
GBPNOK,D,2/21/2024,13.328,13.165,13.256,13.225,0
GBPNOK,D,2/22/2024,13.385,13.243,13.372,13.256,0
GBPNOK,D,2/23/2024,13.376,13.335,13.353,13.372,0
GBPNOK,D,2/25/2024,13.399,13.316,13.353,13.338,0
GBPNOK,D,2/26/2024,13.384,13.297,13.357,13.351,0
GBPNOK,D,2/27/2024,13.414,13.327,13.380,13.357,0
GBPNOK,D,2/28/2024,13.455,13.342,13.405,13.380,0
GBPNOK,D,2/29/2024,13.516,13.336,13.357,13.404,0
GBPNOK,D,3/1/2024,13.360,13.286,13.310,13.356,0
GBPNOK,D,3/3/2024,13.377,13.280,13.360,13.318,0
GBPNOK,D,3/4/2024,13.453,13.360,13.410,13.360,0
GBPNOK,D,3/5/2024,13.511,13.364,13.382,13.409,0
GBPNOK,D,3/6/2024,13.447,13.310,13.318,13.382,0
GBPNOK,D,3/7/2024,13.360,13.284,13.348,13.318,0
GBPNOK,D,3/8/2024,13.425,13.346,13.400,13.348,0
GBPNOK,D,3/10/2024,13.462,13.358,13.420,13.402,0
GBPNOK,D,3/11/2024,13.493,13.333,13.440,13.420,0
GBPNOK,D,3/12/2024,13.496,13.366,13.413,13.440,0
GBPNOK,D,3/13/2024,13.460,13.346,13.452,13.413,0
GBPNOK,D,3/14/2024,13.559,13.375,13.494,13.452,0
GBPNOK,D,3/15/2024,13.546,13.482,13.504,13.494,0
GBPNOK,D,3/17/2024,13.571,13.432,13.522,13.501,0
GBPNOK,D,3/18/2024,13.626,13.464,13.533,13.522,0
GBPNOK,D,3/19/2024,13.616,13.498,13.555,13.533,0
GBPNOK,D,3/20/2024,13.605,13.444,13.529,13.555,0
GBPNOK,D,3/21/2024,13.598,13.428,13.531,13.529,0
GBPNOK,D,3/22/2024,13.570,13.513,13.550,13.531,0
GBPNOK,D,3/24/2024,13.626,13.474,13.525,13.554,0
GBPNOK,D,3/25/2024,13.669,13.410,13.567,13.525,0
GBPNOK,D,3/26/2024,13.675,13.455,13.603,13.567,0
GBPNOK,D,3/27/2024,13.749,13.511,13.676,13.603,0
GBPNOK,D,3/28/2024,13.885,13.567,13.691,13.675,0
GBPNOK,D,3/29/2024,13.737,13.610,13.644,13.691,0
GBPNOK,D,3/31/2024,13.800,13.581,13.777,13.710,0
GBPNOK,D,4/1/2024,13.825,13.624,13.640,13.777,0
GBPNOK,D,4/2/2024,13.707,13.537,13.554,13.640,0
GBPNOK,D,4/3/2024,13.663,13.483,13.535,13.554,0
GBPNOK,D,4/4/2024,13.673,13.476,13.548,13.534,0
GBPNOK,D,4/5/2024,13.576,13.526,13.559,13.548,0
GBPNOK,D,4/7/2024,13.624,13.478,13.514,13.559,0
GBPNOK,D,4/8/2024,13.576,13.456,13.533,13.514,0
GBPNOK,D,4/9/2024,13.622,13.427,13.590,13.533,0
GBPNOK,D,4/10/2024,13.682,13.454,13.612,13.590,0
GBPNOK,D,4/11/2024,13.678,13.534,13.566,13.611,0
GBPNOK,D,4/12/2024,13.600,13.549,13.570,13.566,0
GBPNOK,D,4/14/2024,13.673,13.519,13.648,13.578,0
GBPNOK,D,4/15/2024,13.732,13.462,13.660,13.648,0
GBPNOK,D,4/16/2024,13.740,13.595,13.729,13.660,0
GBPNOK,D,4/17/2024,13.775,13.637,13.727,13.729,0
GBPNOK,D,4/18/2024,13.789,13.654,13.682,13.727,0
GBPNOK,D,4/19/2024,13.685,13.609,13.632,13.683,0
GBPNOK,D,4/21/2024,13.735,13.530,13.603,13.643,0
GBPNOK,D,4/22/2024,13.675,13.522,13.606,13.604,0
GBPNOK,D,4/23/2024,13.738,13.476,13.676,13.606,0
GBPNOK,D,4/24/2024,13.812,13.604,13.735,13.676,0
GBPNOK,D,4/25/2024,13.807,13.662,13.742,13.734,0
GBPNOK,D,4/26/2024,13.802,13.742,13.769,13.742,0
GBPNOK,D,4/28/2024,13.854,13.681,13.798,13.755,0
GBPNOK,D,4/29/2024,13.892,13.735,13.870,13.798,0
GBPNOK,D,4/30/2024,13.943,13.797,13.842,13.870,0
GBPNOK,D,5/1/2024,13.895,13.762,13.810,13.842,0
GBPNOK,D,5/2/2024,13.854,13.603,13.621,13.810,0
GBPNOK,D,5/3/2024,13.657,13.597,13.648,13.621,0
GBPNOK,D,5/5/2024,13.696,13.560,13.611,13.638,0
GBPNOK,D,5/6/2024,13.688,13.558,13.654,13.610,0
GBPNOK,D,5/7/2024,13.715,13.583,13.622,13.654,0
GBPNOK,D,5/8/2024,13.738,13.480,13.595,13.622,0
GBPNOK,D,5/9/2024,13.678,13.515,13.576,13.595,0
GBPNOK,D,5/10/2024,13.607,13.552,13.568,13.576,0
GBPNOK,D,5/12/2024,13.663,13.548,13.573,13.627,0
GBPNOK,D,5/13/2024,13.709,13.460,13.612,13.574,0
GBPNOK,D,5/14/2024,13.656,13.522,13.585,13.612,0
GBPNOK,D,5/15/2024,13.620,13.487,13.558,13.585,0
GBPNOK,D,5/16/2024,13.674,13.504,13.563,13.558,0
GBPNOK,D,5/17/2024,13.745,13.502,13.562,13.564,0
GBPNOK,D,5/19/2024,13.637,13.513,13.574,13.574,0
GBPNOK,D,5/20/2024,13.649,13.521,13.564,13.575,0
GBPNOK,D,5/21/2024,13.635,13.511,13.607,13.563,0
GBPNOK,D,5/22/2024,13.658,13.479,13.545,13.607,0
GBPNOK,D,5/23/2024,13.601,13.438,13.467,13.545,0
GBPNOK,D,5/24/2024,13.506,13.439,13.476,13.467,0
GBPNOK,D,5/26/2024,13.540,13.400,13.408,13.494,0
GBPNOK,D,5/27/2024,13.483,13.352,13.403,13.408,0
GBPNOK,D,5/28/2024,13.487,13.356,13.429,13.403,0
GBPNOK,D,5/29/2024,13.489,13.388,13.408,13.429,0
GBPNOK,D,5/30/2024,13.456,13.196,13.372,13.408,0
GBPNOK,D,5/31/2024,13.401,13.356,13.386,13.372,0
GBPNOK,D,6/2/2024,13.408,13.326,13.382,13.385,0
GBPNOK,D,6/3/2024,13.532,13.372,13.523,13.382,0
GBPNOK,D,6/4/2024,13.545,13.456,13.518,13.523,0
GBPNOK,D,6/5/2024,13.557,13.495,13.533,13.518,0
GBPNOK,D,6/6/2024,13.606,13.475,13.591,13.534,0
GBPNOK,D,6/7/2024,13.638,13.591,13.613,13.591,0
GBPNOK,D,6/9/2024,13.707,13.579,13.596,13.663,0
GBPNOK,D,6/10/2024,13.659,13.531,13.646,13.596,0
GBPNOK,D,6/11/2024,13.743,13.471,13.486,13.646,0
GBPNOK,D,6/12/2024,13.580,13.485,13.572,13.486,0
GBPNOK,D,6/13/2024,13.626,13.528,13.549,13.572,0
GBPNOK,D,6/14/2024,13.564,13.512,13.515,13.549,0
GBPNOK,D,6/16/2024,13.601,13.534,13.595,13.554,0
GBPNOK,D,6/17/2024,13.600,13.451,13.455,13.596,0
GBPNOK,D,6/18/2024,13.479,13.418,13.439,13.455,0
GBPNOK,D,6/19/2024,13.453,13.317,13.345,13.439,0
GBPNOK,D,6/20/2024,13.385,13.316,13.355,13.345,0
GBPNOK,D,6/21/2024,13.381,13.350,13.351,13.355,0
GBPNOK,D,6/23/2024,13.410,13.334,13.385,13.361,0
GBPNOK,D,6/24/2024,13.464,13.347,13.433,13.385,0
GBPNOK,D,6/25/2024,13.530,13.431,13.476,13.433,0
GBPNOK,D,6/26/2024,13.534,13.398,13.468,13.476,0
GBPNOK,D,6/27/2024,13.510,13.397,13.462,13.468,0
GBPNOK,D,6/28/2024,13.516,13.457,13.503,13.462,0
GBPNOK,D,6/30/2024,13.528,13.440,13.499,13.461,0
GBPNOK,D,7/1/2024,13.586,13.457,13.553,13.499,0
GBPNOK,D,7/2/2024,13.591,13.447,13.453,13.553,0
GBPNOK,D,7/3/2024,13.496,13.442,13.488,13.454,0
GBPNOK,D,7/4/2024,13.559,13.437,13.527,13.488,0
GBPNOK,D,7/5/2024,13.536,13.432,13.526,13.527,0
GBPNOK,D,7/7/2024,13.624,13.503,13.574,13.586,0
GBPNOK,D,7/8/2024,13.619,13.559,13.581,13.574,0
GBPNOK,D,7/9/2024,13.753,13.475,13.749,13.581,0
GBPNOK,D,7/10/2024,13.921,13.746,13.829,13.749,0
GBPNOK,D,7/11/2024,13.953,13.822,13.936,13.829,0
GBPNOK,D,7/12/2024,13.949,13.906,13.928,13.936,0
GBPNOK,D,7/14/2024,14.022,13.912,14.000,13.932,0
GBPNOK,D,7/15/2024,14.059,13.971,14.030,14.000,0
GBPNOK,D,7/16/2024,14.046,13.946,13.985,14.030,0
GBPNOK,D,7/17/2024,13.993,13.907,13.971,13.985,0
GBPNOK,D,7/18/2024,14.103,13.906,14.059,13.971,0
GBPNOK,D,7/19/2024,14.127,14.057,14.108,14.059,0
GBPNOK,D,7/21/2024,14.210,14.059,14.180,14.074,0
GBPNOK,D,7/22/2024,14.273,14.149,14.254,14.180,0
GBPNOK,D,7/23/2024,14.278,14.198,14.236,14.254,0
GBPNOK,D,7/24/2024,14.342,14.198,14.204,14.236,0
GBPNOK,D,7/25/2024,14.217,13.970,14.168,14.204,0
GBPNOK,D,7/26/2024,14.208,14.152,14.208,14.168,0
GBPNOK,D,7/28/2024,14.192,14.087,14.137,14.177,0
GBPNOK,D,7/29/2024,14.264,14.056,14.069,14.137,0
GBPNOK,D,7/30/2024,14.095,13.973,14.041,14.069,0
GBPNOK,D,7/31/2024,14.112,13.878,13.932,14.041,0
GBPNOK,D,8/1/2024,14.055,13.907,14.030,13.932,0
GBPNOK,D,8/2/2024,14.045,14.002,14.005,14.030,0
GBPNOK,D,8/4/2024,14.156,13.901,14.080,13.970,0
GBPNOK,D,8/5/2024,14.120,13.858,13.869,14.080,0
GBPNOK,D,8/6/2024,14.002,13.666,13.683,13.869,0
GBPNOK,D,8/7/2024,13.816,13.674,13.796,13.683,0
GBPNOK,D,8/8/2024,13.839,13.743,13.787,13.796,0
GBPNOK,D,8/9/2024,13.815,13.748,13.756,13.787,0
GBPNOK,D,8/11/2024,13.819,13.731,13.769,13.817,0
GBPNOK,D,8/12/2024,13.834,13.764,13.813,13.769,0
GBPNOK,D,8/13/2024,13.860,13.660,13.712,13.814,0
GBPNOK,D,8/14/2024,13.793,13.696,13.759,13.712,0
GBPNOK,D,8/15/2024,13.897,13.741,13.844,13.759,0
GBPNOK,D,8/16/2024,13.870,13.816,13.821,13.844,0
GBPNOK,D,8/18/2024,13.859,13.726,13.733,13.823,0
GBPNOK,D,8/19/2024,13.741,13.662,13.694,13.733,0
GBPNOK,D,8/20/2024,13.752,13.666,13.725,13.694,0
GBPNOK,D,8/21/2024,13.882,13.699,13.866,13.725,0
GBPNOK,D,8/22/2024,13.951,13.857,13.860,13.866,0
GBPNOK,D,8/23/2024,13.880,13.813,13.819,13.860,0
GBPNOK,D,8/25/2024,13.949,13.812,13.893,13.889,0
GBPNOK,D,8/26/2024,13.946,13.870,13.877,13.893,0
GBPNOK,D,8/27/2024,13.940,13.846,13.850,13.876,0
GBPNOK,D,8/28/2024,13.888,13.803,13.831,13.849,0
GBPNOK,D,8/29/2024,13.972,13.814,13.925,13.831,0
GBPNOK,D,8/30/2024,13.959,13.917,13.923,13.925,0
GBPNOK,D,9/1/2024,13.941,13.877,13.926,13.894,0
GBPNOK,D,9/2/2024,14.018,13.906,14.009,13.926,0
GBPNOK,D,9/3/2024,14.083,13.940,13.960,14.009,0
GBPNOK,D,9/4/2024,14.015,13.940,14.014,13.960,0
GBPNOK,D,9/5/2024,14.044,13.945,14.040,14.014,0
GBPNOK,D,9/6/2024,14.103,14.017,14.070,14.040,0
GBPNOK,D,9/8/2024,14.208,14.055,14.189,14.077,0
GBPNOK,D,9/9/2024,14.208,14.077,14.160,14.189,0
GBPNOK,D,9/10/2024,14.206,14.125,14.165,14.160,0
GBPNOK,D,9/11/2024,14.176,14.091,14.096,14.165,0
GBPNOK,D,9/12/2024,14.104,13.982,14.003,14.096,0
GBPNOK,D,9/13/2024,14.012,13.979,13.983,14.003,0
GBPNOK,D,9/15/2024,14.079,13.944,14.004,14.037,0
GBPNOK,D,9/16/2024,14.023,13.951,13.962,14.004,0
GBPNOK,D,9/17/2024,14.004,13.932,13.989,13.962,0
GBPNOK,D,9/18/2024,14.021,13.844,13.922,13.989,0
GBPNOK,D,9/19/2024,14.022,13.915,13.982,13.922,0
GBPNOK,D,9/20/2024,13.999,13.948,13.969,13.981,0
GBPNOK,D,9/22/2024,14.009,13.923,13.983,13.985,0
GBPNOK,D,9/23/2024,14.038,13.937,13.964,13.983,0
GBPNOK,D,9/24/2024,14.073,13.930,14.061,13.964,0
GBPNOK,D,9/25/2024,14.158,14.044,14.089,14.061,0
GBPNOK,D,9/26/2024,14.151,14.035,14.062,14.090,0
GBPNOK,D,9/27/2024,14.081,14.034,14.038,14.062,0
GBPNOK,D,9/29/2024,14.136,14.030,14.129,14.061,0
GBPNOK,D,9/30/2024,14.154,14.059,14.069,14.129,0
GBPNOK,D,10/1/2024,14.108,13.980,14.020,14.069,0
GBPNOK,D,10/2/2024,14.045,13.901,13.924,14.020,0
GBPNOK,D,10/3/2024,14.017,13.908,13.987,13.924,0
GBPNOK,D,10/4/2024,14.001,13.976,13.985,13.987,0
GBPNOK,D,10/6/2024,14.024,13.887,13.911,14.021,0
GBPNOK,D,10/7/2024,14.045,13.901,14.031,13.911,0
GBPNOK,D,10/8/2024,14.145,14.016,14.102,14.031,0
GBPNOK,D,10/9/2024,14.195,14.007,14.034,14.101,0
GBPNOK,D,10/10/2024,14.077,13.985,14.003,14.034,0
GBPNOK,D,10/11/2024,14.007,13.964,13.979,14.003,0
GBPNOK,D,10/13/2024,14.081,13.956,14.073,14.027,0
GBPNOK,D,10/14/2024,14.182,14.069,14.150,14.072,0
GBPNOK,D,10/15/2024,14.198,14.053,14.191,14.150,0
GBPNOK,D,10/16/2024,14.244,14.155,14.207,14.191,0
GBPNOK,D,10/17/2024,14.254,14.164,14.246,14.207,0
GBPNOK,D,10/18/2024,14.266,14.228,14.249,14.246,0
GBPNOK,D,10/20/2024,14.290,14.179,14.236,14.243,0
GBPNOK,D,10/21/2024,14.252,14.148,14.177,14.235,0
GBPNOK,D,10/22/2024,14.290,14.152,14.269,14.177,0
GBPNOK,D,10/23/2024,14.272,14.153,14.218,14.269,0
GBPNOK,D,10/24/2024,14.218,14.172,14.193,14.218,0
GBPNOK,D,10/25/2024,14.229,14.187,14.216,14.193,0
GBPNOK,D,10/27/2024,14.319,14.170,14.256,14.190,0
GBPNOK,D,10/28/2024,14.284,14.206,14.254,14.256,0
GBPNOK,D,10/29/2024,14.303,14.187,14.226,14.254,0
GBPNOK,D,10/30/2024,14.284,14.197,14.204,14.226,0
GBPNOK,D,10/31/2024,14.295,14.166,14.290,14.204,0
GBPNOK,D,11/1/2024,14.322,14.271,14.302,14.290,0
GBPNOK,D,11/3/2024,14.305,14.193,14.244,14.268,0
GBPNOK,D,11/4/2024,14.290,14.223,14.282,14.244,0
GBPNOK,D,11/5/2024,14.371,14.230,14.312,14.282,0
GBPNOK,D,11/6/2024,14.318,14.089,14.103,14.312,0
GBPNOK,D,11/7/2024,14.203,14.062,14.196,14.103,0
GBPNOK,D,11/8/2024,14.247,14.191,14.210,14.195,0
GBPNOK,D,11/10/2024,14.268,14.193,14.238,14.232,0
GBPNOK,D,11/11/2024,14.248,14.145,14.165,14.238,0
GBPNOK,D,11/12/2024,14.170,14.077,14.139,14.165,0
GBPNOK,D,11/13/2024,14.182,14.105,14.117,14.139,0
GBPNOK,D,11/14/2024,14.147,13.993,14.023,14.117,0
GBPNOK,D,11/15/2024,14.034,13.973,13.989,14.024,0
GBPNOK,D,11/17/2024,14.044,13.972,13.980,14.025,0
GBPNOK,D,11/18/2024,14.000,13.880,13.899,13.980,0
GBPNOK,D,11/19/2024,14.003,13.881,13.993,13.899,0
GBPNOK,D,11/20/2024,14.014,13.931,13.946,13.993,0
GBPNOK,D,11/21/2024,14.006,13.873,13.913,13.946,0
GBPNOK,D,11/22/2024,13.945,13.863,13.870,13.913,0
GBPNOK,D,11/24/2024,13.944,13.841,13.943,13.874,0
GBPNOK,D,11/25/2024,14.019,13.867,14.012,13.943,0
GBPNOK,D,11/26/2024,14.050,13.982,14.017,14.013,0
GBPNOK,D,11/27/2024,14.059,13.954,14.019,14.017,0
GBPNOK,D,11/28/2024,14.103,13.999,14.035,14.019,0
GBPNOK,D,11/29/2024,14.122,14.026,14.067,14.035,0
GBPNOK,D,12/1/2024,14.113,14.041,14.078,14.060,0
GBPNOK,D,12/2/2024,14.092,13.982,13.998,14.074,0
GBPNOK,D,12/3/2024,14.045,13.980,14.033,13.997,0
GBPNOK,D,12/4/2024,14.103,14.007,14.066,14.035,0
GBPNOK,D,12/5/2024,14.181,14.062,14.173,14.066,0
GBPNOK,D,12/6/2024,14.233,14.169,14.217,14.172,0
GBPNOK,D,12/8/2024,14.247,14.163,14.171,14.208,0
GBPNOK,D,12/9/2024,14.223,14.133,14.209,14.172,0
GBPNOK,D,12/10/2024,14.287,14.187,14.214,14.210,0
GBPNOK,D,12/11/2024,14.239,14.109,14.125,14.214,0
GBPNOK,D,12/12/2024,14.190,14.036,14.075,14.125,0
GBPNOK,D,12/13/2024,14.088,14.057,14.059,14.075,0
GBPNOK,D,12/15/2024,14.173,14.051,14.148,14.080,0
GBPNOK,D,12/16/2024,14.247,14.124,14.196,14.148,0
GBPNOK,D,12/17/2024,14.279,14.190,14.238,14.196,0
GBPNOK,D,12/18/2024,14.353,14.236,14.277,14.239,0
GBPNOK,D,12/19/2024,14.360,14.266,14.334,14.277,0
GBPNOK,D,12/20/2024,14.340,14.222,14.231,14.336,0
GBPNOK,D,12/22/2024,14.260,14.196,14.237,14.225,0
GBPNOK,D,12/23/2024,14.318,14.219,14.275,14.237,0
GBPNOK,D,12/24/2024,14.628,13.969,14.503,14.275,0
GBPNOK,D,12/25/2024,14.503,14.216,14.217,14.503,0
GBPNOK,D,12/26/2024,14.299,14.205,14.297,14.217,0
GBPNOK,D,12/27/2024,14.316,14.270,14.279,14.297,0
GBPNOK,D,12/29/2024,14.309,14.265,14.269,14.294,0
GBPNOK,D,12/30/2024,14.279,14.186,14.224,14.269,0
GBPNOK,D,12/31/2024,14.309,14.181,14.217,14.224,0
GBPNOK,D,1/1/2025,14.272,14.070,14.085,14.259,0
GBPNOK,D,1/2/2025,14.144,14.053,14.116,14.085,0
GBPNOK,D,1/3/2025,14.139,14.105,14.118,14.117,0
GBPNOK,D,1/5/2025,14.195,14.075,14.096,14.140,0
GBPNOK,D,1/6/2025,14.178,14.086,14.167,14.095,0
GBPNOK,D,1/7/2025,14.267,13.995,14.069,14.172,0
GBPNOK,D,1/8/2025,14.124,13.972,14.036,14.069,0
GBPNOK,D,1/9/2025,14.065,13.974,13.998,14.037,0
GBPNOK,D,1/10/2025,14.037,13.989,13.991,13.998,0
GBPNOK,D,1/12/2025,14.011,13.906,13.940,14.011,0
GBPNOK,D,1/13/2025,13.970,13.875,13.884,13.940,0
GBPNOK,D,1/14/2025,13.912,13.850,13.868,13.884,0
GBPNOK,D,1/15/2025,13.903,13.832,13.874,13.868,0
GBPNOK,D,1/16/2025,13.944,13.840,13.910,13.874,0
GBPNOK,D,1/17/2025,13.945,13.898,13.932,13.910,0
GBPNOK,D,1/19/2025,13.945,13.889,13.912,13.910,0
GBPNOK,D,1/20/2025,13.991,13.900,13.955,13.912,0
GBPNOK,D,1/21/2025,13.976,13.891,13.924,13.955,0
GBPNOK,D,1/22/2025,13.928,13.875,13.903,13.924,0
GBPNOK,D,1/23/2025,13.957,13.880,13.928,13.903,0
GBPNOK,D,1/24/2025,13.983,13.919,13.973,13.925,0
GBPNOK,D,1/26/2025,14.064,13.970,14.042,13.992,0
GBPNOK,D,1/27/2025,14.089,14.007,14.034,14.042,0
GBPNOK,D,1/28/2025,14.080,13.978,14.057,14.034,0
GBPNOK,D,1/29/2025,14.083,14.038,14.070,14.057,0
GBPNOK,D,1/30/2025,14.100,14.025,14.044,14.070,0
GBPNOK,D,1/31/2025,14.058,14.021,14.038,14.044,0
GBPNOK,D,2/2/2025,14.154,14.037,14.153,14.114,0
GBPNOK,D,2/3/2025,14.163,14.054,14.067,14.152,0
GBPNOK,D,2/4/2025,14.076,13.998,14.031,14.067,0
GBPNOK,D,2/5/2025,14.070,13.903,13.958,14.030,0
GBPNOK,D,2/6/2025,14.027,13.901,13.945,13.958,0
GBPNOK,D,2/7/2025,13.979,13.936,13.948,13.945,0
GBPNOK,D,2/9/2025,14.011,13.868,13.883,13.983,0
GBPNOK,D,2/10/2025,13.927,13.841,13.912,13.883,0
GBPNOK,D,2/11/2025,14.038,13.906,13.983,13.912,0
GBPNOK,D,2/12/2025,14.088,13.947,14.029,13.983,0
GBPNOK,D,2/13/2025,14.051,13.929,13.998,14.029,0
GBPNOK,D,2/14/2025,14.024,13.984,14.005,13.998,0
GBPNOK,D,2/16/2025,14.023,13.980,14.001,14.011,0
GBPNOK,D,2/17/2025,14.064,13.988,14.054,14.001,0
GBPNOK,D,2/18/2025,14.185,14.007,14.015,14.054,0
GBPNOK,D,2/19/2025,14.042,13.977,14.041,14.014,0
GBPNOK,D,2/20/2025,14.092,14.029,14.033,14.041,0
GBPNOK,D,2/21/2025,14.101,14.034,14.082,14.041,0
GBPNOK,D,2/23/2025,14.092,14.028,14.053,14.068,0
GBPNOK,D,2/24/2025,14.076,14.016,14.052,14.053,0
GBPNOK,D,2/25/2025,14.129,14.047,14.127,14.052,0
GBPNOK,D,2/26/2025,14.185,14.115,14.182,14.127,0
GBPNOK,D,2/27/2025,14.214,14.138,14.186,14.182,0
GBPNOK,D,2/28/2025,14.195,14.142,14.153,14.187,0
GBPNOK,D,3/2/2025,14.182,14.137,14.168,14.139,0
GBPNOK,D,3/3/2025,14.276,14.153,14.251,14.168,0
GBPNOK,D,3/4/2025,14.277,14.043,14.087,14.250,0
GBPNOK,D,3/5/2025,14.132,13.953,13.995,14.093,0
GBPNOK,D,3/6/2025,14.053,13.955,13.972,13.995,0
GBPNOK,D,3/7/2025,14.039,13.957,14.029,13.972,0
GBPNOK,D,3/9/2025,14.070,13.852,13.886,14.044,0
GBPNOK,D,3/10/2025,13.907,13.767,13.839,13.886,0
GBPNOK,D,3/11/2025,13.864,13.736,13.770,13.838,0
GBPNOK,D,3/12/2025,13.942,13.763,13.827,13.770,0
GBPNOK,D,3/13/2025,13.860,13.773,13.779,13.827,0
GBPNOK,D,3/14/2025,13.884,13.719,13.751,13.778,0
GBPNOK,D,3/16/2025,13.794,13.672,13.726,13.780,0
GBPNOK,D,3/17/2025,13.751,13.622,13.725,13.726,0
GBPNOK,D,3/18/2025,13.787,13.679,13.715,13.725,0
GBPNOK,D,3/19/2025,13.806,13.702,13.730,13.715,0
GBPNOK,D,3/20/2025,13.733,13.595,13.618,13.729,0
GBPNOK,D,3/21/2025,13.641,13.556,13.590,13.618,0
GBPNOK,D,3/23/2025,13.646,13.569,13.597,13.611,0
GBPNOK,D,3/24/2025,13.637,13.512,13.566,13.597,0
GBPNOK,D,3/25/2025,13.628,13.524,13.577,13.566,0
GBPNOK,D,3/26/2025,13.678,13.553,13.615,13.577,0
GBPNOK,D,3/27/2025,13.651,13.530,13.547,13.615,0
GBPNOK,D,3/28/2025,13.614,13.523,13.560,13.547,0
GBPNOK,D,3/30/2025,13.673,13.494,13.598,13.559,0
GBPNOK,D,3/31/2025,13.608,13.477,13.500,13.599,0
GBPNOK,D,4/1/2025,13.551,13.478,13.491,13.500,0
GBPNOK,D,4/2/2025,13.617,13.451,13.536,13.491,0
GBPNOK,D,4/3/2025,13.946,13.502,13.926,13.536,0
GBPNOK,D,4/4/2025,13.948,13.806,13.867,13.925,0
GBPNOK,D,4/6/2025,14.114,13.818,13.955,13.880,0
GBPNOK,D,4/7/2025,14.072,13.866,13.967,13.955,0
GBPNOK,D,4/8/2025,14.114,13.913,14.108,13.967,0
GBPNOK,D,4/9/2025,14.109,13.659,13.978,14.108,0
GBPNOK,D,4/10/2025,14.083,13.893,14.043,13.978,0
GBPNOK,D,4/11/2025,14.044,13.900,13.918,14.043,0
GBPNOK,D,4/13/2025,14.027,13.876,13.934,14.008,0
GBPNOK,D,4/14/2025,14.043,13.883,14.021,13.934,0
GBPNOK,D,4/15/2025,14.175,14.009,14.020,14.021,0
GBPNOK,D,4/16/2025,14.027,13.889,13.893,14.020,0
GBPNOK,D,4/17/2025,13.960,13.815,13.930,13.894,0
GBPNOK,D,4/18/2025,13.955,13.918,13.939,13.930,0
GBPNOK,D,4/20/2025,13.986,13.867,13.907,13.923,0
GBPNOK,D,4/21/2025,13.916,13.811,13.843,13.907,0
GBPNOK,D,4/22/2025,13.917,13.786,13.858,13.843,0
GBPNOK,D,4/23/2025,14.042,13.812,13.857,13.859,0
GBPNOK,D,4/24/2025,14.004,13.834,13.855,13.856,0
GBPNOK,D,4/25/2025,13.905,13.833,13.896,13.854,0
GBPNOK,D,4/27/2025,13.954,13.812,13.888,13.846,0
GBPNOK,D,4/28/2025,13.941,13.839,13.896,13.888,0
GBPNOK,D,4/29/2025,13.927,13.828,13.851,13.896,0
GBPNOK,D,4/30/2025,13.912,13.832,13.891,13.851,0
GBPNOK,D,5/1/2025,13.902,13.703,13.792,13.891,0
GBPNOK,D,5/2/2025,13.847,13.785,13.817,13.792,0
GBPNOK,D,5/4/2025,13.852,13.775,13.806,13.780,0
GBPNOK,D,5/5/2025,13.862,13.755,13.764,13.806,0
GBPNOK,D,5/6/2025,13.784,13.692,13.752,13.764,0
GBPNOK,D,5/7/2025,13.842,13.711,13.838,13.753,0
GBPNOK,D,5/8/2025,13.844,13.749,13.781,13.838,0
GBPNOK,D,5/9/2025,13.812,13.760,13.792,13.781,0
GBPNOK,D,5/11/2025,13.863,13.722,13.771,13.817,0
GBPNOK,D,5/12/2025,13.817,13.726,13.756,13.771,0
GBPNOK,D,5/13/2025,13.807,13.708,13.767,13.756,0
GBPNOK,D,5/14/2025,13.856,13.736,13.839,13.767,0
GBPNOK,D,5/15/2025,13.892,13.787,13.798,13.839,0
GBPNOK,D,5/16/2025,13.849,13.786,13.791,13.799,0
GBPNOK,D,5/18/2025,13.837,13.754,13.773,13.776,0
GBPNOK,D,5/19/2025,13.853,13.725,13.752,13.773,0
GBPNOK,D,5/20/2025,13.776,13.583,13.631,13.752,0
GBPNOK,D,5/21/2025,13.718,13.618,13.704,13.631,0
GBPNOK,D,5/22/2025,13.750,13.632,13.648,13.704,0
GBPNOK,D,5/23/2025,13.716,13.645,13.685,13.649,0
GBPNOK,D,5/25/2025,13.703,13.646,13.702,13.665,0
GBPNOK,D,5/26/2025,13.739,13.686,13.719,13.702,0
GBPNOK,D,5/27/2025,13.755,13.678,13.697,13.719,0
GBPNOK,D,5/28/2025,13.769,13.657,13.660,13.697,0
GBPNOK,D,5/29/2025,13.788,13.647,13.775,13.660,0
GBPNOK,D,5/30/2025,13.777,13.731,13.742,13.775,0
GBPNOK,D,6/1/2025,13.760,13.638,13.664,13.749,0
GBPNOK,D,6/2/2025,13.720,13.636,13.712,13.664,0
GBPNOK,D,6/3/2025,13.745,13.660,13.696,13.712,0
GBPNOK,D,6/4/2025,13.729,13.654,13.661,13.696,0
GBPNOK,D,6/5/2025,13.693,13.651,13.686,13.661,0
GBPNOK,D,6/6/2025,13.690,13.670,13.679,13.687,0
GBPNOK,D,6/8/2025,13.688,13.626,13.631,13.671,0
GBPNOK,D,6/9/2025,13.679,13.575,13.623,13.631,0
GBPNOK,D,6/10/2025,13.663,13.618,13.646,13.623,0
GBPNOK,D,6/11/2025,13.659,13.512,13.528,13.645,0
GBPNOK,D,6/12/2025,13.603,13.446,13.476,13.528,0
GBPNOK,D,6/13/2025,13.483,13.430,13.437,13.476,0
GBPNOK,D,6/15/2025,13.484,13.405,13.471,13.481,0
GBPNOK,D,6/16/2025,13.482,13.368,13.382,13.471,0
GBPNOK,D,6/17/2025,13.417,13.330,13.411,13.382,0
GBPNOK,D,6/18/2025,13.575,13.366,13.518,13.411,0
GBPNOK,D,6/19/2025,13.632,13.494,13.621,13.517,0
GBPNOK,D,6/20/2025,13.634,13.584,13.593,13.621,0
GBPNOK,D,6/22/2025,13.658,13.548,13.622,13.571,0
GBPNOK,D,6/23/2025,13.784,13.614,13.778,13.622,0
GBPNOK,D,6/24/2025,13.849,13.762,13.827,13.778,0
GBPNOK,D,6/25/2025,13.893,13.797,13.823,13.827,0
GBPNOK,D,6/26/2025,13.863,13.793,13.834,13.824,0
GBPNOK,D,6/27/2025,13.842,13.813,13.838,13.834,0
GBPNOK,D,6/29/2025,13.880,13.785,13.867,13.793,0
GBPNOK,D,6/30/2025,13.872,13.778,13.825,13.867,0
GBPNOK,D,7/1/2025,13.868,13.719,13.755,13.825,0
GBPNOK,D,7/2/2025,13.786,13.709,13.739,13.755,0
GBPNOK,D,7/3/2025,13.791,13.715,13.738,13.739,0
GBPNOK,D,7/4/2025,13.766,13.719,13.766,13.738,0
GBPNOK,D,7/6/2025,13.802,13.726,13.761,13.739,0
GBPNOK,D,7/7/2025,13.814,13.684,13.720,13.761,0
GBPNOK,D,7/8/2025,13.753,13.706,13.721,13.720,0
GBPNOK,D,7/9/2025,13.798,13.668,13.688,13.721,0
GBPNOK,D,7/10/2025,13.724,13.651,13.677,13.688,0
GBPNOK,D,7/11/2025,13.701,13.654,13.661,13.676,0
GBPNOK,D,7/13/2025,13.718,13.603,13.607,13.678,0
GBPNOK,D,7/14/2025,13.693,13.587,13.686,13.606,0
GBPNOK,D,7/15/2025,13.820,13.683,13.794,13.686,0
GBPNOK,D,7/16/2025,13.859,13.704,13.842,13.794,0
GBPNOK,D,7/17/2025,13.844,13.639,13.654,13.842,0
GBPNOK,D,7/18/2025,13.673,13.636,13.651,13.654,0
GBPNOK,D,7/20/2025,13.738,13.634,13.714,13.663,0
GBPNOK,D,7/21/2025,13.743,13.646,13.654,13.714,0
GBPNOK,D,7/22/2025,13.721,13.614,13.719,13.654,0
GBPNOK,D,7/23/2025,13.734,13.657,13.672,13.719,0
GBPNOK,D,7/24/2025,13.697,13.633,13.649,13.672,0
GBPNOK,D,7/25/2025,13.676,13.641,13.656,13.649,0
GBPNOK,D,7/27/2025,13.699,13.580,13.635,13.604,0
GBPNOK,D,7/28/2025,13.696,13.605,13.639,13.635,0
GBPNOK,D,7/29/2025,13.674,13.582,13.643,13.639,0
GBPNOK,D,7/30/2025,13.706,13.587,13.621,13.643,0
GBPNOK,D,7/31/2025,13.675,13.561,13.609,13.622,0
GBPNOK,D,8/1/2025,13.634,13.590,13.607,13.610,0
GBPNOK,D,8/3/2025,13.680,13.588,13.655,13.614,0
GBPNOK,D,8/4/2025,13.668,13.624,13.653,13.655,0
GBPNOK,D,8/5/2025,13.663,13.565,13.598,13.653,0
GBPNOK,D,8/6/2025,13.757,13.573,13.749,13.598,0
GBPNOK,D,8/7/2025,13.823,13.730,13.815,13.749,0
GBPNOK,D,8/8/2025,13.850,13.808,13.823,13.816,0
GBPNOK,D,8/10/2025,13.843,13.728,13.742,13.822,0
GBPNOK,D,8/11/2025,13.814,13.719,13.782,13.742,0
GBPNOK,D,8/12/2025,13.849,13.772,13.829,13.782,0
GBPNOK,D,8/13/2025,13.882,13.801,13.847,13.829,0
GBPNOK,D,8/14/2025,13.862,13.773,13.802,13.847,0
GBPNOK,D,8/15/2025,13.830,13.798,13.820,13.802,0
GBPNOK,D,8/17/2025,13.848,13.769,13.801,13.773,0
GBPNOK,D,8/18/2025,13.866,13.765,13.852,13.801,0
GBPNOK,D,8/19/2025,13.897,13.792,13.798,13.852,0
GBPNOK,D,8/20/2025,13.813,13.671,13.677,13.798,0
GBPNOK,D,8/21/2025,13.726,13.593,13.607,13.677,0
GBPNOK,D,8/22/2025,13.610,13.588,13.596,13.606,0
GBPNOK,D,8/24/2025,13.657,13.596,13.611,13.612,0
GBPNOK,D,8/25/2025,13.722,13.603,13.647,13.611,0
GBPNOK,D,8/26/2025,13.692,13.635,13.649,13.647,0
GBPNOK,D,8/27/2025,13.649,13.567,13.619,13.649,0
GBPNOK,D,8/28/2025,13.624,13.533,13.575,13.619,0
GBPNOK,D,8/29/2025,13.602,13.564,13.580,13.575,0
GBPNOK,D,8/31/2025,13.632,13.521,13.523,13.577,0
GBPNOK,D,9/1/2025,13.555,13.382,13.431,13.523,0
GBPNOK,D,9/2/2025,13.490,13.392,13.485,13.431,0
GBPNOK,D,9/3/2025,13.587,13.477,13.585,13.485,0
GBPNOK,D,9/4/2025,13.599,13.519,13.568,13.585,0
GBPNOK,D,9/5/2025,13.582,13.553,13.562,13.568,0
GBPNOK,D,9/7/2025,13.557,13.488,13.534,13.535,0
GBPNOK,D,9/8/2025,13.566,13.486,13.491,13.534,0
GBPNOK,D,9/9/2025,13.576,13.388,13.393,13.491,0
GBPNOK,D,9/10/2025,13.507,13.385,13.397,13.393,0
GBPNOK,D,9/11/2025,13.453,13.367,13.394,13.397,0
GBPNOK,D,9/12/2025,13.398,13.360,13.379,13.394,0
GBPNOK,D,9/14/2025,13.435,13.343,13.380,13.435,0
GBPNOK,D,9/15/2025,13.424,13.338,13.344,13.380,0
GBPNOK,D,9/16/2025,13.415,13.311,13.398,13.344,0
GBPNOK,D,9/17/2025,13.444,13.314,13.396,13.398,0
GBPNOK,D,9/18/2025,13.432,13.336,13.390,13.396,0
GBPNOK,D,9/19/2025,13.413,13.386,13.397,13.390,0
GBPNOK,D,9/21/2025,13.438,13.315,13.418,13.345,0
GBPNOK,D,9/22/2025,13.430,13.323,13.377,13.418,0
GBPNOK,D,9/23/2025,13.403,13.339,13.381,13.377,0
GBPNOK,D,9/24/2025,13.410,13.329,13.391,13.381,0
GBPNOK,D,9/25/2025,13.431,13.300,13.377,13.391,0
GBPNOK,D,9/26/2025,13.383,13.358,13.362,13.377,0
GBPNOK,D,9/28/2025,13.410,13.360,13.389,13.369,0
GBPNOK,D,9/29/2025,13.448,13.341,13.432,13.389,0
GBPNOK,D,9/30/2025,13.444,13.373,13.381,13.432,0
GBPNOK,D,10/1/2025,13.430,13.350,13.423,13.381,0
GBPNOK,D,10/2/2025,13.447,13.358,13.397,13.423,0
GBPNOK,D,10/3/2025,13.444,13.384,13.442,13.397,0
GBPNOK,D,10/5/2025,13.458,13.348,13.379,13.400,0
GBPNOK,D,10/6/2025,13.413,13.326,13.381,13.380,0
GBPNOK,D,10/7/2025,13.433,13.367,13.393,13.381,0
GBPNOK,D,10/8/2025,13.408,13.359,13.401,13.393,0
GBPNOK,D,10/9/2025,13.454,13.372,13.450,13.402,0
GBPNOK,D,10/10/2025,13.531,13.449,13.521,13.450,0
GBPNOK,D,10/12/2025,13.504,13.425,13.457,13.468,0
GBPNOK,D,10/13/2025,13.566,13.436,13.541,13.457,0
GBPNOK,D,10/14/2025,13.550,13.444,13.489,13.541,0
GBPNOK,D,10/15/2025,13.557,13.485,13.493,13.489,0
GBPNOK,D,10/16/2025,13.586,13.482,13.488,13.493,0
GBPNOK,D,10/17/2025,13.527,13.481,13.520,13.488,0
GBPNOK,D,10/19/2025,13.539,13.472,13.480,13.511,0
GBPNOK,D,10/20/2025,13.521,13.432,13.450,13.480,0
GBPNOK,D,10/21/2025,13.488,13.347,13.383,13.450,0
GBPNOK,D,10/22/2025,13.425,13.296,13.297,13.383,0
GBPNOK,D,10/23/2025,13.348,13.282,13.321,13.297,0
GBPNOK,D,10/24/2025,13.362,13.307,13.336,13.321,0
GBPNOK,D,10/26/2025,13.364,13.308,13.310,13.328,0
GBPNOK,D,10/27/2025,13.352,13.230,13.245,13.310,0
GBPNOK,D,10/28/2025,13.264,13.189,13.192,13.245,0
GBPNOK,D,10/29/2025,13.271,13.167,13.242,13.192,0
GBPNOK,D,10/30/2025,13.277,13.197,13.266,13.242,0
GBPNOK,D,10/31/2025,13.316,13.243,13.262,13.266,0
GBPNOK,D,11/2/2025,13.312,13.257,13.304,13.296,0
GBPNOK,D,11/3/2025,13.350,13.245,13.322,13.304,0
GBPNOK,D,11/4/2025,13.362,13.286,13.312,13.322,0
GBPNOK,D,11/5/2025,13.372,13.288,13.371,13.309,0
GBPNOK,D,11/6/2025,13.419,13.353,13.384,13.371,0
GBPNOK,D,11/7/2025,13.401,13.354,13.366,13.384,0
GBPNOK,D,11/9/2025,13.394,13.282,13.336,13.377,0
GBPNOK,D,11/10/2025,13.403,13.234,13.244,13.336,0
GBPNOK,D,11/11/2025,13.252,13.179,13.217,13.244,0
GBPNOK,D,11/12/2025,13.251,13.207,13.234,13.217,0
GBPNOK,D,11/13/2025,13.289,13.142,13.260,13.234,0
GBPNOK,D,11/14/2025,13.301,13.243,13.276,13.260,0
GBPNOK,D,11/16/2025,13.320,13.255,13.300,13.269,0
GBPNOK,D,11/17/2025,13.344,13.279,13.313,13.300,0
GBPNOK,D,11/18/2025,13.330,13.256,13.306,13.313,0
GBPNOK,D,11/19/2025,13.352,13.273,13.337,13.306,0
GBPNOK,D,11/20/2025,13.452,13.293,13.424,13.337,0
GBPNOK,D,11/21/2025,13.472,13.417,13.423,13.426,0
GBPNOK,D,11/23/2025,13.442,13.376,13.395,13.427,0
GBPNOK,D,11/24/2025,13.508,13.337,13.493,13.394,0
GBPNOK,D,11/25/2025,13.530,13.432,13.510,13.493,0
GBPNOK,D,11/26/2025,13.523,13.445,13.450,13.509,0
GBPNOK,D,11/27/2025,13.491,13.417,13.425,13.450,0
GBPNOK,D,11/28/2025,13.425,13.386,13.405,13.425,0
GBPNOK,D,11/30/2025,13.422,13.356,13.389,13.405,0
GBPNOK,D,12/1/2025,13.422,13.373,13.400,13.392,0
GBPNOK,D,12/2/2025,13.427,13.366,13.417,13.400,0
GBPNOK,D,12/3/2025,13.505,13.400,13.478,13.417,0
GBPNOK,D,12/4/2025,13.496,13.459,13.468,13.478,0
GBPNOK,D,12/5/2025,13.483,13.454,13.468,13.468,0
GBPNOK,D,12/7/2025,13.493,13.453,13.488,13.475,0
GBPNOK,D,12/8/2025,13.529,13.469,13.489,13.488,0
GBPNOK,D,12/9/2025,13.544,13.482,13.535,13.487,0
GBPNOK,D,12/10/2025,13.544,13.485,13.532,13.535,0
GBPNOK,D,12/11/2025,13.544,13.466,13.534,13.532,0
GBPNOK,D,12/12/2025,13.564,13.529,13.549,13.534,0
GBPNOK,D,12/14/2025,13.587,13.504,13.575,13.558,0
GBPNOK,D,12/15/2025,13.691,13.536,13.647,13.575,0
GBPNOK,D,12/16/2025,13.700,13.585,13.640,13.647,0
GBPNOK,D,12/17/2025,13.684,13.595,13.646,13.640,0
GBPNOK,D,12/18/2025,13.656,13.558,13.565,13.646,0
GBPNOK,D,12/19/2025,13.567,13.544,13.552,13.565,0
GBPNOK,D,12/21/2025,13.621,13.550,13.607,13.564,0
GBPNOK,D,12/22/2025,13.631,13.569,13.602,13.607,0
GBPNOK,D,12/23/2025,13.618,13.487,13.489,13.606,0
GBPNOK,D,12/24/2025,13.521,13.474,13.517,13.489,0
GBPNOK,D,12/25/2025,13.553,13.461,13.504,13.539,0
GBPNOK,D,12/26/2025,13.530,13.502,13.511,13.504,0
GBPNOK,D,12/28/2025,13.580,13.498,13.560,13.512,0
GBPNOK,D,12/29/2025,13.588,13.535,13.562,13.560,0
GBPNOK,D,12/30/2025,13.599,13.496,13.550,13.562,0
GBPNOK,D,12/31/2025,13.592,13.531,13.585,13.550,0
GBPNOK,D,1/1/2026,13.605,13.529,13.545,13.565,0
GBPNOK,D,1/2/2026,13.566,13.532,13.545,13.545,0
GBPNOK,D,1/4/2026,13.601,13.528,13.582,13.556,0
GBPNOK,D,1/5/2026,13.599,13.537,13.563,13.583,0
GBPNOK,D,1/6/2026,13.607,13.548,13.583,13.563,0
GBPNOK,D,1/7/2026,13.615,13.558,13.576,13.583,0
GBPNOK,D,1/8/2026,13.618,13.501,13.548,13.576,0
GBPNOK,D,1/9/2026,13.562,13.528,13.540,13.548,0
GBPNOK,D,1/11/2026,13.569,13.510,13.550,13.527,0
GBPNOK,D,1/12/2026,13.599,13.537,13.546,13.550,0
GBPNOK,D,1/13/2026,13.587,13.513,13.520,13.546,0
GBPNOK,D,1/14/2026,13.555,13.496,13.529,13.520,0
GBPNOK,D,1/15/2026,13.549,13.502,13.524,13.529,0
GBPNOK,D,1/16/2026,13.526,13.495,13.506,13.524,0
GBPNOK,D,1/18/2026,13.546,13.484,13.509,13.496,0
GBPNOK,D,1/19/2026,13.524,13.415,13.427,13.510,0
GBPNOK,D,1/20/2026,13.447,13.301,13.362,13.427,0
GBPNOK,D,1/21/2026,13.392,13.234,13.300,13.362,0
GBPNOK,D,1/22/2026,13.355,13.275,13.315,13.300,0
GBPNOK,D,1/23/2026,13.346,13.306,13.334,13.315,0
GBPNOK,D,1/25/2026,13.392,13.288,13.371,13.306,0
GBPNOK,D,1/26/2026,13.398,13.281,13.304,13.371,0
GBPNOK,D,1/27/2026,13.308,13.226,13.259,13.304,0
GBPNOK,D,1/28/2026,13.291,13.130,13.160,13.259,0
GBPNOK,D,1/29/2026,13.288,13.126,13.164,13.160,0
GBPNOK,D,1/30/2026,13.203,13.151,13.190,13.164,0
GBPNOK,D,2/1/2026,13.283,13.178,13.249,13.192,0
GBPNOK,D,2/2/2026,13.293,13.197,13.221,13.250,0
GBPNOK,D,2/3/2026,13.265,13.164,13.251,13.221,0
GBPNOK,D,2/4/2026,13.268,13.117,13.238,13.251,0
GBPNOK,D,2/5/2026,13.296,13.151,13.160,13.237,0
GBPNOK,D,2/6/2026,13.198,13.145,13.180,13.160,0
GBPNOK,D,2/8/2026,13.242,13.068,13.076,13.158,0
GBPNOK,D,2/9/2026,13.140,12.977,12.987,13.076,0
GBPNOK,D,2/10/2026,13.025,12.914,12.928,12.987,0
GBPNOK,D,2/11/2026,12.985,12.880,12.943,12.928,0
GBPNOK,D,2/12/2026,13.029,12.924,12.972,12.943,0
GBPNOK,D,2/13/2026,12.988,12.939,12.983,12.972,0
GBPNOK,D,2/15/2026,13.021,12.937,12.957,13.001,0
GBPNOK,D,2/16/2026,12.989,12.886,12.926,12.957,0
GBPNOK,D,2/17/2026,12.979,12.844,12.856,12.926,0
GBPNOK,D,2/18/2026,12.905,12.826,12.888,12.856,0
GBPNOK,D,2/19/2026,12.917,12.850,12.868,12.887,0
GBPNOK,D,2/20/2026,12.883,12.832,12.840,12.865,0
GBPNOK,D,2/22/2026,12.914,12.831,12.902,12.858,0
GBPNOK,D,2/23/2026,12.938,12.871,12.912,12.901,0
GBPNOK,D,2/24/2026,12.992,12.879,12.983,12.912,0
GBPNOK,D,2/25/2026,12.987,12.909,12.964,12.983,0
GBPNOK,D,2/26/2026,12.965,12.775,12.823,12.964,0
GBPNOK,D,2/27/2026,12.830,12.783,12.823,12.823,0
GBPNOK,D,3/1/2026,12.834,12.692,12.831,12.796,0
GBPNOK,D,3/2/2026,12.968,12.773,12.966,12.830,0
GBPNOK,D,3/3/2026,12.984,12.867,12.919,12.965,0
GBPNOK,D,3/4/2026,12.933,12.849,12.881,12.913,0
GBPNOK,D,3/5/2026,12.945,12.836,12.844,12.881,0
GBPNOK,D,3/6/2026,12.887,12.822,12.836,12.845,0
GBPNOK,D,3/8/2026,12.929,12.802,12.919,12.877,0
GBPNOK,D,3/9/2026,12.990,12.857,12.895,12.921,0
GBPNOK,D,3/10/2026,12.966,12.883,12.927,12.896,0
GBPNOK,D,3/11/2026,12.983,12.901,12.917,12.927,0
GBPNOK,D,3/12/2026,12.996,12.873,12.888,12.917,0
GBPNOK,D,3/13/2026,12.937,12.873,12.875,12.889,0
GBPNOK,D,3/15/2026,12.948,12.869,12.902,12.948,0
GBPNOK,D,3/16/2026,12.915,12.792,12.813,12.901,0
GBPNOK,D,3/17/2026,12.843,12.727,12.748,12.813,0
GBPNOK,D,3/18/2026,12.812,12.654,12.726,12.748,0
GBPNOK,D,3/19/2026,12.794,12.714,12.738,12.726,0
GBPNOK,D,3/20/2026,12.784,12.728,12.752,12.739,0
GBPNOK,D,3/22/2026,13.102,12.733,13.063,12.759,0
GBPNOK,D,3/23/2026,13.130,12.939,12.958,13.062,0
GBPNOK,D,3/24/2026,13.071,12.954,12.963,12.959,0
GBPNOK,D,3/25/2026,13.030,12.834,12.889,12.963,0
GBPNOK,D,3/26/2026,12.997,12.829,12.919,12.889,0
GBPNOK,D,3/27/2026,12.971,12.838,12.867,12.919,0
GBPNOK,D,3/29/2026,12.982,12.860,12.898,12.928,0
GBPNOK,D,3/30/2026,12.967,12.809,12.848,12.899,0
GBPNOK,D,3/31/2026,12.911,12.777,12.910,12.848,0
GBPNOK,D,4/1/2026,12.961,12.821,12.872,12.910,0
GBPNOK,D,4/2/2026,12.954,12.709,12.925,12.872,0
GBPNOK,D,4/3/2026,12.943,12.860,12.896,12.925,0
GBPNOK,D,4/5/2026,12.925,12.866,12.869,12.884,0
GBPNOK,D,4/6/2026,12.887,12.802,12.831,12.869,0
GBPNOK,D,4/7/2026,12.903,12.752,12.841,12.831,0
GBPNOK,D,4/8/2026,12.856,12.746,12.749,12.841,0
GBPNOK,D,4/9/2026,12.802,12.729,12.783,12.749,0
GBPNOK,D,4/10/2026,12.846,12.781,12.827,12.783,0
GBPNOK,D,4/12/2026,12.836,12.716,12.766,12.791,0
GBPNOK,D,4/13/2026,12.823,12.740,12.820,12.766,0
GBPNOK,D,4/14/2026,12.858,12.746,12.754,12.820,0
GBPNOK,D,4/15/2026,12.818,12.668,12.692,12.755,0
GBPNOK,D,4/16/2026,12.770,12.626,12.717,12.692,0
GBPNOK,D,4/17/2026,12.727,12.656,12.675,12.718,0
GBPNOK,D,4/19/2026,12.693,12.599,12.623,12.651,0
GBPNOK,D,4/20/2026,12.629,12.585,12.617,12.623,0
GBPNOK,D,4/21/2026,12.760,12.513,12.542,12.617,0
GBPNOK,D,4/22/2026,12.632,12.511,12.588,12.542,0
GBPNOK,D,4/23/2026,12.641,12.550,12.614,12.588,0
GBPNOK,D,4/24/2026,12.646,12.583,12.609,12.613,0
GBPNOK,D,4/26/2026,12.684,12.527,12.581,12.632,0
GBPNOK,D,4/27/2026,12.611,12.534,12.598,12.581,0
GBPNOK,D,4/28/2026,12.673,12.523,12.541,12.598,0
GBPNOK,D,4/29/2026,12.644,12.531,12.641,12.542,0
GBPNOK,D,4/30/2026,12.700,12.583,12.604,12.641,0
GBPNOK,D,5/1/2026,12.630,12.584,12.620,12.604,0
GBPNOK,D,5/3/2026,12.637,12.526,12.551,12.611,0
GBPNOK,D,5/4/2026,12.583,12.502,12.547,12.551,0
GBPNOK,D,5/5/2026,12.669,12.503,12.606,12.546,0
GBPNOK,D,5/6/2026,12.675,12.535,12.632,12.605,0
GBPNOK,D,5/7/2026,12.653,12.495,12.559,12.632,0
GBPNOK,D,5/8/2026,12.569,12.532,12.551,12.558,0
GBPNOK,D,5/10/2026,12.545,12.473,12.534,12.503,0
GBPNOK,D,5/11/2026,12.536,12.369,12.420,12.533,0
GBPNOK,D,5/12/2026,12.462,12.373,12.408,12.420,0
GBPNOK,D,5/13/2026,12.495,12.376,12.459,12.408,0
GBPNOK,D,5/14/2026,12.484,12.228,12.420,12.459,0
GBPNOK,D,5/15/2026,12.434,12.385,12.412,12.419,0
GBPNOK,D,5/17/2026,12.468,12.385,12.413,12.464,0
GBPNOK,D,5/18/2026,12.482,12.380,12.452,12.412,0
GBPNOK,D,5/19/2026,12.507,12.407,12.441,12.451,0
GBPNOK,D,5/20/2026,12.492,12.372,12.405,12.440,0
GBPNOK,D,5/21/2026,12.476,12.390,12.462,12.405,0
GBPNOK,D,5/22/2026,12.475,12.446,12.460,12.462,0
GBPNOK,D,5/24/2026,12.501,12.272,12.480,12.411,0
GBPNOK,D,5/25/2026,12.518,12.444,12.461,12.481,0
GBPNOK,D,5/26/2026,12.510,12.439,12.455,12.461,0
GBPNOK,D,5/27/2026,12.473,12.423,12.453,12.454,0
GBPNOK,D,5/28/2026,12.469,12.383,12.445,12.453,0
GBPNOK,D,5/29/2026,12.464,12.432,12.442,12.445,0
GBPNOK,D,5/31/2026,12.483,12.425,12.470,12.458,0
GBPNOK,D,6/1/2026,12.512,12.461,12.491,12.473,0
GBPNOK,D,6/2/2026,12.536,12.464,12.500,12.488,0
GBPNOK,D,6/3/2026,12.558,12.429,12.540,12.500,0
GBPNOK,D,6/4/2026,12.627,12.511,12.610,12.540,0
GBPNOK,D,6/5/2026,12.647,12.602,12.618,12.612,0
GBPNOK,D,6/7/2026,12.653,12.520,12.621,12.570,0
GBPNOK,D,6/8/2026,12.728,12.565,12.720,12.621,0
GBPNOK,D,6/9/2026,12.757,12.601,12.686,12.720,0
GBPNOK,D,6/10/2026,12.742,12.591,12.698,12.687,0
GBPNOK,D,6/11/2026,12.822,12.674,12.743,12.698,0
GBPNOK,D,6/12/2026,12.771,12.731,12.750,12.744,0
GBPNOK,D,6/14/2026,12.817,12.738,12.793,12.738,0
GBPNOK,D,6/15/2026,12.821,12.719,12.728,12.791,0
GBPNOK,D,6/16/2026,12.765,12.698,12.742,12.728,0
GBPNOK,D,6/17/2026,12.871,12.724,12.853,12.743,0
GBPNOK,D,6/18/2026,12.886,12.804,12.806,12.853,0
GBPNOK,D,6/19/2026,12.840,12.799,12.819,12.806,0