<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
GBPEUR,D,11/25/2019,1.173,1.166,1.167,1.170,0
GBPEUR,D,11/26/2019,1.171,1.165,1.171,1.167,0
GBPEUR,D,11/27/2019,1.177,1.169,1.173,1.171,0
GBPEUR,D,11/28/2019,1.174,1.171,1.173,1.173,0
GBPEUR,D,11/29/2019,1.175,1.172,1.174,1.173,0
GBPEUR,D,12/1/2019,1.174,1.170,1.170,1.171,0
GBPEUR,D,12/2/2019,1.175,1.166,1.173,1.170,0
GBPEUR,D,12/3/2019,1.182,1.171,1.179,1.173,0
GBPEUR,D,12/4/2019,1.186,1.179,1.185,1.179,0
GBPEUR,D,12/5/2019,1.187,1.181,1.187,1.185,0
GBPEUR,D,12/6/2019,1.189,1.186,1.188,1.187,0
GBPEUR,D,12/8/2019,1.191,1.187,1.187,1.188,0
GBPEUR,D,12/9/2019,1.190,1.186,1.189,1.187,0
GBPEUR,D,12/10/2019,1.191,1.182,1.189,1.189,0
GBPEUR,D,12/11/2019,1.189,1.178,1.182,1.189,0
GBPEUR,D,12/12/2019,1.208,1.175,1.195,1.182,0
GBPEUR,D,12/13/2019,1.201,1.195,1.199,1.195,0
GBPEUR,D,12/15/2019,1.205,1.196,1.197,1.199,0
GBPEUR,D,12/16/2019,1.198,1.177,1.180,1.197,0
GBPEUR,D,12/17/2019,1.181,1.174,1.176,1.180,0
GBPEUR,D,12/18/2019,1.180,1.172,1.172,1.176,0
GBPEUR,D,12/19/2019,1.178,1.169,1.176,1.172,0
GBPEUR,D,12/20/2019,1.180,1.171,1.174,1.176,0
GBPEUR,D,12/22/2019,1.176,1.165,1.167,1.175,0
GBPEUR,D,12/23/2019,1.170,1.164,1.169,1.167,0
GBPEUR,D,12/24/2019,1.176,1.160,1.164,1.169,0
GBPEUR,D,12/25/2019,1.172,1.142,1.171,1.164,0
GBPEUR,D,12/26/2019,1.175,1.167,1.174,1.171,0
GBPEUR,D,12/27/2019,1.175,1.169,1.170,1.174,0
GBPEUR,D,12/29/2019,1.176,1.168,1.173,1.171,0
GBPEUR,D,12/30/2019,1.178,1.169,1.178,1.173,0
GBPEUR,D,12/31/2019,1.195,1.171,1.182,1.178,0
GBPEUR,D,1/1/2020,1.188,1.175,1.177,1.182,0
GBPEUR,D,1/2/2020,1.180,1.172,1.172,1.177,0
GBPEUR,D,1/3/2020,1.174,1.170,1.172,1.172,0
GBPEUR,D,1/5/2020,1.176,1.170,1.175,1.172,0
GBPEUR,D,1/6/2020,1.181,1.173,1.176,1.175,0
GBPEUR,D,1/7/2020,1.183,1.174,1.180,1.176,0
GBPEUR,D,1/8/2020,1.181,1.172,1.175,1.180,0
GBPEUR,D,1/9/2020,1.179,1.174,1.177,1.175,0
GBPEUR,D,1/10/2020,1.178,1.173,1.175,1.177,0
GBPEUR,D,1/12/2020,1.174,1.166,1.168,1.173,0
GBPEUR,D,1/13/2020,1.170,1.163,1.169,1.168,0
GBPEUR,D,1/14/2020,1.171,1.166,1.168,1.169,0
GBPEUR,D,1/15/2020,1.171,1.167,1.171,1.168,0
GBPEUR,D,1/16/2020,1.178,1.171,1.174,1.171,0
GBPEUR,D,1/17/2020,1.177,1.172,1.172,1.174,0
GBPEUR,D,1/19/2020,1.174,1.169,1.173,1.171,0
GBPEUR,D,1/20/2020,1.177,1.172,1.176,1.173,0
GBPEUR,D,1/21/2020,1.186,1.175,1.185,1.176,0
GBPEUR,D,1/22/2020,1.187,1.182,1.185,1.185,0
GBPEUR,D,1/23/2020,1.192,1.184,1.188,1.185,0
GBPEUR,D,1/24/2020,1.188,1.184,1.186,1.188,0
GBPEUR,D,1/26/2020,1.189,1.183,1.185,1.186,0
GBPEUR,D,1/27/2020,1.186,1.180,1.181,1.185,0
GBPEUR,D,1/28/2020,1.184,1.179,1.183,1.181,0
GBPEUR,D,1/29/2020,1.189,1.178,1.186,1.183,0
GBPEUR,D,1/30/2020,1.192,1.185,1.189,1.186,0
GBPEUR,D,1/31/2020,1.191,1.188,1.191,1.189,0
GBPEUR,D,2/2/2020,1.190,1.178,1.179,1.188,0
GBPEUR,D,2/3/2020,1.181,1.171,1.179,1.179,0
GBPEUR,D,2/4/2020,1.186,1.178,1.178,1.179,0
GBPEUR,D,2/5/2020,1.182,1.177,1.179,1.178,0
GBPEUR,D,2/6/2020,1.182,1.176,1.181,1.179,0
GBPEUR,D,2/7/2020,1.181,1.176,1.177,1.181,0
GBPEUR,D,2/9/2020,1.184,1.176,1.184,1.178,0
GBPEUR,D,2/10/2020,1.188,1.182,1.187,1.184,0
GBPEUR,D,2/11/2020,1.190,1.185,1.189,1.187,0
GBPEUR,D,2/12/2020,1.202,1.189,1.202,1.189,0
GBPEUR,D,2/13/2020,1.206,1.198,1.200,1.202,0
GBPEUR,D,2/14/2020,1.205,1.199,1.205,1.200,0
GBPEUR,D,2/16/2020,1.204,1.200,1.200,1.203,0
GBPEUR,D,2/17/2020,1.207,1.198,1.205,1.200,0
GBPEUR,D,2/18/2020,1.206,1.200,1.201,1.205,0
GBPEUR,D,2/19/2020,1.201,1.188,1.190,1.201,0
GBPEUR,D,2/20/2020,1.199,1.189,1.194,1.190,0
GBPEUR,D,2/21/2020,1.198,1.191,1.194,1.194,0
GBPEUR,D,2/23/2020,1.199,1.191,1.191,1.197,0
GBPEUR,D,2/24/2020,1.198,1.189,1.198,1.191,0
GBPEUR,D,2/25/2020,1.199,1.186,1.190,1.198,0
GBPEUR,D,2/26/2020,1.190,1.172,1.174,1.190,0
GBPEUR,D,2/27/2020,1.174,1.166,1.169,1.174,0
GBPEUR,D,2/28/2020,1.175,1.157,1.162,1.169,0
GBPEUR,D,3/1/2020,1.164,1.146,1.148,1.157,0
GBPEUR,D,3/2/2020,1.152,1.144,1.149,1.148,0
GBPEUR,D,3/3/2020,1.155,1.144,1.154,1.149,0
GBPEUR,D,3/4/2020,1.160,1.150,1.154,1.154,0
GBPEUR,D,3/5/2020,1.159,1.147,1.148,1.154,0
GBPEUR,D,3/6/2020,1.165,1.147,1.164,1.148,0
GBPEUR,D,3/8/2020,1.155,1.140,1.149,1.152,0
GBPEUR,D,3/9/2020,1.156,1.139,1.144,1.149,0
GBPEUR,D,3/10/2020,1.148,1.130,1.144,1.144,0
GBPEUR,D,3/11/2020,1.145,1.122,1.133,1.144,0
GBPEUR,D,3/12/2020,1.134,1.118,1.127,1.133,0
GBPEUR,D,3/13/2020,1.127,1.097,1.101,1.127,0
GBPEUR,D,3/15/2020,1.113,1.095,1.106,1.108,0
GBPEUR,D,3/16/2020,1.108,1.093,1.098,1.106,0
GBPEUR,D,3/17/2020,1.103,1.078,1.085,1.098,0
GBPEUR,D,3/18/2020,1.087,1.051,1.085,1.085,0
GBPEUR,D,3/19/2020,1.112,1.065,1.108,1.085,0
GBPEUR,D,3/20/2020,1.161,1.082,1.161,1.108,0
GBPEUR,D,3/22/2020,1.092,1.075,1.075,1.090,0
GBPEUR,D,3/23/2020,1.090,1.064,1.085,1.075,0
GBPEUR,D,3/24/2020,1.104,1.082,1.083,1.085,0
GBPEUR,D,3/25/2020,1.098,1.078,1.097,1.083,0
GBPEUR,D,3/26/2020,1.118,1.094,1.117,1.097,0
GBPEUR,D,3/27/2020,1.129,1.111,1.114,1.117,0
GBPEUR,D,3/29/2020,1.128,1.113,1.126,1.118,0
GBPEUR,D,3/30/2020,1.135,1.113,1.131,1.126,0
GBPEUR,D,3/31/2020,1.138,1.121,1.138,1.131,0
GBPEUR,D,4/1/2020,1.142,1.126,1.139,1.138,0
GBPEUR,D,4/2/2020,1.145,1.134,1.135,1.139,0
GBPEUR,D,4/3/2020,1.141,1.130,1.137,1.135,0
GBPEUR,D,4/5/2020,1.141,1.129,1.137,1.131,0
GBPEUR,D,4/6/2020,1.146,1.126,1.130,1.137,0
GBPEUR,D,4/7/2020,1.140,1.130,1.139,1.130,0
GBPEUR,D,4/8/2020,1.146,1.139,1.140,1.139,0
GBPEUR,D,4/9/2020,1.143,1.137,1.139,1.140,0
GBPEUR,D,4/10/2020,1.147,1.132,1.139,1.139,0
GBPEUR,D,4/12/2020,1.147,1.137,1.147,1.137,0
GBPEUR,D,4/13/2020,1.152,1.144,1.148,1.147,0
GBPEUR,D,4/14/2020,1.152,1.143,1.146,1.148,0
GBPEUR,D,4/15/2020,1.150,1.145,1.147,1.146,0
GBPEUR,D,4/16/2020,1.152,1.146,1.148,1.147,0
GBPEUR,D,4/17/2020,1.152,1.147,1.151,1.148,0
GBPEUR,D,4/19/2020,1.151,1.144,1.146,1.150,0
GBPEUR,D,4/20/2020,1.147,1.130,1.130,1.146,0
GBPEUR,D,4/21/2020,1.139,1.127,1.138,1.130,0
GBPEUR,D,4/22/2020,1.148,1.137,1.144,1.138,0
GBPEUR,D,4/23/2020,1.148,1.140,1.141,1.144,0
GBPEUR,D,4/24/2020,1.147,1.138,1.143,1.141,0
GBPEUR,D,4/26/2020,1.148,1.142,1.145,1.143,0
GBPEUR,D,4/27/2020,1.151,1.145,1.148,1.145,0
GBPEUR,D,4/28/2020,1.150,1.141,1.146,1.148,0
GBPEUR,D,4/29/2020,1.153,1.143,1.151,1.146,0
GBPEUR,D,4/30/2020,1.153,1.139,1.140,1.151,0
GBPEUR,D,5/1/2020,1.148,1.128,1.129,1.140,0
GBPEUR,D,5/3/2020,1.140,1.135,1.138,1.138,0
GBPEUR,D,5/4/2020,1.151,1.138,1.149,1.138,0
GBPEUR,D,5/5/2020,1.151,1.143,1.145,1.149,0
GBPEUR,D,5/6/2020,1.148,1.138,1.140,1.145,0
GBPEUR,D,5/7/2020,1.148,1.139,1.145,1.140,0
GBPEUR,D,5/8/2020,1.147,1.132,1.132,1.145,0
GBPEUR,D,5/10/2020,1.147,1.135,1.142,1.146,0
GBPEUR,D,5/11/2020,1.143,1.132,1.134,1.142,0
GBPEUR,D,5/12/2020,1.136,1.126,1.128,1.134,0
GBPEUR,D,5/13/2020,1.132,1.127,1.128,1.128,0
GBPEUR,D,5/14/2020,1.133,1.119,1.121,1.128,0
GBPEUR,D,5/15/2020,1.122,1.118,1.119,1.121,0
GBPEUR,D,5/17/2020,1.124,1.116,1.123,1.118,0
GBPEUR,D,5/18/2020,1.123,1.116,1.119,1.123,0
GBPEUR,D,5/19/2020,1.123,1.115,1.116,1.119,0
GBPEUR,D,5/20/2020,1.118,1.111,1.116,1.116,0
GBPEUR,D,5/21/2020,1.120,1.115,1.120,1.116,0
GBPEUR,D,5/22/2020,1.120,1.114,1.116,1.120,0
GBPEUR,D,5/24/2020,1.120,1.116,1.120,1.117,0
GBPEUR,D,5/25/2020,1.126,1.116,1.125,1.120,0
GBPEUR,D,5/26/2020,1.126,1.112,1.113,1.125,0
GBPEUR,D,5/27/2020,1.116,1.112,1.114,1.113,0
GBPEUR,D,5/28/2020,1.115,1.104,1.112,1.114,0
GBPEUR,D,5/29/2020,1.121,1.099,1.111,1.112,0
GBPEUR,D,5/31/2020,1.122,1.108,1.121,1.109,0
GBPEUR,D,6/1/2020,1.128,1.120,1.123,1.121,0
GBPEUR,D,6/2/2020,1.126,1.120,1.123,1.123,0
GBPEUR,D,6/3/2020,1.123,1.111,1.112,1.123,0
GBPEUR,D,6/4/2020,1.125,1.110,1.125,1.112,0
GBPEUR,D,6/5/2020,1.126,1.120,1.122,1.125,0
GBPEUR,D,6/7/2020,1.126,1.120,1.124,1.123,0
GBPEUR,D,6/8/2020,1.128,1.119,1.120,1.124,0
GBPEUR,D,6/9/2020,1.126,1.120,1.124,1.120,0
GBPEUR,D,6/10/2020,1.125,1.110,1.111,1.124,0
GBPEUR,D,6/11/2020,1.118,1.109,1.115,1.111,0
GBPEUR,D,6/12/2020,1.118,1.111,1.115,1.115,0
GBPEUR,D,6/14/2020,1.117,1.108,1.114,1.114,0
GBPEUR,D,6/15/2020,1.122,1.112,1.118,1.115,0
GBPEUR,D,6/16/2020,1.119,1.112,1.118,1.118,0
GBPEUR,D,6/17/2020,1.118,1.106,1.107,1.118,0
GBPEUR,D,6/18/2020,1.111,1.102,1.105,1.107,0
GBPEUR,D,6/19/2020,1.107,1.102,1.104,1.105,0
GBPEUR,D,6/21/2020,1.109,1.103,1.107,1.104,0
GBPEUR,D,6/22/2020,1.109,1.096,1.105,1.107,0
GBPEUR,D,6/23/2020,1.109,1.104,1.104,1.105,0
GBPEUR,D,6/24/2020,1.111,1.102,1.106,1.104,0
GBPEUR,D,6/25/2020,1.109,1.099,1.100,1.106,0
GBPEUR,D,6/26/2020,1.101,1.099,1.100,1.100,0
GBPEUR,D,6/28/2020,1.101,1.090,1.091,1.100,0
GBPEUR,D,6/29/2020,1.102,1.090,1.100,1.091,0
GBPEUR,D,6/30/2020,1.109,1.099,1.106,1.100,0
GBPEUR,D,7/1/2020,1.111,1.106,1.110,1.106,0
GBPEUR,D,7/2/2020,1.111,1.108,1.109,1.110,0
GBPEUR,D,7/3/2020,1.114,1.104,1.110,1.109,0
GBPEUR,D,7/5/2020,1.110,1.103,1.105,1.109,0
GBPEUR,D,7/6/2020,1.115,1.103,1.114,1.105,0
GBPEUR,D,7/7/2020,1.115,1.110,1.112,1.114,0
GBPEUR,D,7/8/2020,1.118,1.110,1.117,1.112,0
GBPEUR,D,7/9/2020,1.119,1.115,1.119,1.117,0
GBPEUR,D,7/10/2020,1.121,1.113,1.117,1.119,0
GBPEUR,D,7/12/2020,1.119,1.109,1.110,1.117,0
GBPEUR,D,7/13/2020,1.111,1.097,1.099,1.110,0
GBPEUR,D,7/14/2020,1.106,1.099,1.106,1.099,0
GBPEUR,D,7/15/2020,1.106,1.099,1.102,1.106,0
GBPEUR,D,7/16/2020,1.105,1.095,1.097,1.102,0
GBPEUR,D,7/17/2020,1.102,1.094,1.099,1.097,0
GBPEUR,D,7/19/2020,1.107,1.094,1.105,1.100,0
GBPEUR,D,7/20/2020,1.111,1.104,1.110,1.105,0
GBPEUR,D,7/21/2020,1.110,1.094,1.098,1.110,0
GBPEUR,D,7/22/2020,1.102,1.096,1.099,1.098,0
GBPEUR,D,7/23/2020,1.101,1.096,1.100,1.099,0
GBPEUR,D,7/24/2020,1.101,1.096,1.099,1.100,0
GBPEUR,D,7/26/2020,1.100,1.093,1.095,1.099,0
GBPEUR,D,7/27/2020,1.104,1.094,1.104,1.095,0
GBPEUR,D,7/28/2020,1.107,1.100,1.101,1.104,0
GBPEUR,D,7/29/2020,1.109,1.100,1.106,1.101,0
GBPEUR,D,7/30/2020,1.114,1.103,1.109,1.106,0
GBPEUR,D,7/31/2020,1.113,1.108,1.111,1.109,0
GBPEUR,D,8/2/2020,1.113,1.109,1.110,1.111,0
GBPEUR,D,8/3/2020,1.113,1.106,1.110,1.110,0
GBPEUR,D,8/4/2020,1.110,1.105,1.106,1.110,0
GBPEUR,D,8/5/2020,1.113,1.104,1.110,1.106,0
GBPEUR,D,8/6/2020,1.110,1.106,1.107,1.110,0
GBPEUR,D,8/7/2020,1.109,1.106,1.108,1.107,0
GBPEUR,D,8/9/2020,1.113,1.107,1.112,1.107,0
GBPEUR,D,8/10/2020,1.115,1.110,1.112,1.112,0
GBPEUR,D,8/11/2020,1.113,1.105,1.106,1.112,0
GBPEUR,D,8/12/2020,1.108,1.104,1.106,1.106,0
GBPEUR,D,8/13/2020,1.111,1.104,1.108,1.106,0
GBPEUR,D,8/14/2020,1.108,1.105,1.105,1.108,0
GBPEUR,D,8/16/2020,1.107,1.103,1.104,1.105,0
GBPEUR,D,8/17/2020,1.109,1.103,1.109,1.104,0
GBPEUR,D,8/18/2020,1.111,1.106,1.108,1.109,0
GBPEUR,D,8/19/2020,1.111,1.103,1.110,1.108,0
GBPEUR,D,8/20/2020,1.118,1.109,1.110,1.110,0
GBPEUR,D,8/21/2020,1.114,1.109,1.110,1.110,0
GBPEUR,D,8/23/2020,1.111,1.106,1.106,1.109,0
GBPEUR,D,8/24/2020,1.113,1.106,1.110,1.106,0
GBPEUR,D,8/25/2020,1.118,1.109,1.116,1.110,0
GBPEUR,D,8/26/2020,1.120,1.115,1.119,1.116,0
GBPEUR,D,8/27/2020,1.121,1.114,1.120,1.119,0
GBPEUR,D,8/28/2020,1.123,1.120,1.121,1.120,0
GBPEUR,D,8/30/2020,1.122,1.115,1.119,1.121,0
GBPEUR,D,8/31/2020,1.125,1.118,1.124,1.119,0
GBPEUR,D,9/1/2020,1.127,1.121,1.123,1.124,0
GBPEUR,D,9/2/2020,1.128,1.121,1.121,1.123,0
GBPEUR,D,9/3/2020,1.124,1.117,1.119,1.121,0
GBPEUR,D,9/4/2020,1.123,1.118,1.122,1.119,0
GBPEUR,D,9/6/2020,1.120,1.112,1.114,1.119,0
GBPEUR,D,9/7/2020,1.116,1.104,1.104,1.114,0
GBPEUR,D,9/8/2020,1.106,1.095,1.100,1.104,0
GBPEUR,D,9/9/2020,1.103,1.084,1.084,1.100,0
GBPEUR,D,9/10/2020,1.086,1.076,1.081,1.084,0
GBPEUR,D,9/11/2020,1.085,1.078,1.080,1.081,0
GBPEUR,D,9/13/2020,1.087,1.079,1.085,1.080,0
GBPEUR,D,9/14/2020,1.088,1.080,1.085,1.085,0
GBPEUR,D,9/15/2020,1.100,1.084,1.099,1.085,0
GBPEUR,D,9/16/2020,1.101,1.091,1.097,1.099,0
GBPEUR,D,9/17/2020,1.098,1.092,1.093,1.097,0
GBPEUR,D,9/18/2020,1.093,1.090,1.091,1.093,0
GBPEUR,D,9/20/2020,1.094,1.087,1.090,1.092,0
GBPEUR,D,9/21/2020,1.094,1.085,1.087,1.090,0
GBPEUR,D,9/22/2020,1.099,1.080,1.093,1.087,0
GBPEUR,D,9/23/2020,1.097,1.089,1.092,1.093,0
GBPEUR,D,9/24/2020,1.102,1.085,1.093,1.092,0
GBPEUR,D,9/25/2020,1.099,1.091,1.097,1.093,0
GBPEUR,D,9/27/2020,1.108,1.096,1.103,1.096,0
GBPEUR,D,9/28/2020,1.104,1.094,1.095,1.103,0
GBPEUR,D,9/29/2020,1.103,1.092,1.102,1.095,0
GBPEUR,D,9/30/2020,1.105,1.092,1.097,1.102,0
GBPEUR,D,10/1/2020,1.106,1.094,1.104,1.097,0
GBPEUR,D,10/2/2020,1.107,1.100,1.104,1.104,0
GBPEUR,D,10/4/2020,1.105,1.100,1.100,1.104,0
GBPEUR,D,10/5/2020,1.104,1.096,1.100,1.100,0
GBPEUR,D,10/6/2020,1.110,1.082,1.097,1.100,0
GBPEUR,D,10/7/2020,1.103,1.095,1.100,1.097,0
GBPEUR,D,10/8/2020,1.102,1.095,1.100,1.100,0
GBPEUR,D,10/9/2020,1.109,1.093,1.103,1.100,0
GBPEUR,D,10/11/2020,1.107,1.101,1.106,1.103,0
GBPEUR,D,10/12/2020,1.109,1.102,1.106,1.106,0
GBPEUR,D,10/13/2020,1.110,1.096,1.109,1.106,0
GBPEUR,D,10/14/2020,1.110,1.102,1.103,1.109,0
GBPEUR,D,10/15/2020,1.107,1.098,1.103,1.103,0
GBPEUR,D,10/16/2020,1.111,1.096,1.102,1.103,0
GBPEUR,D,10/18/2020,1.108,1.100,1.103,1.100,0
GBPEUR,D,10/19/2020,1.104,1.093,1.096,1.103,0
GBPEUR,D,10/20/2020,1.109,1.092,1.108,1.096,0
GBPEUR,D,10/21/2020,1.110,1.104,1.107,1.108,0
GBPEUR,D,10/22/2020,1.110,1.101,1.102,1.107,0
GBPEUR,D,10/23/2020,1.103,1.096,1.099,1.102,0
GBPEUR,D,10/25/2020,1.106,1.098,1.101,1.102,0
GBPEUR,D,10/26/2020,1.104,1.100,1.103,1.101,0
GBPEUR,D,10/27/2020,1.109,1.102,1.106,1.103,0
GBPEUR,D,10/28/2020,1.110,1.104,1.106,1.106,0
GBPEUR,D,10/29/2020,1.113,1.105,1.108,1.106,0
GBPEUR,D,10/30/2020,1.114,1.108,1.108,1.108,0
GBPEUR,D,11/1/2020,1.112,1.105,1.110,1.110,0
GBPEUR,D,11/2/2020,1.112,1.107,1.112,1.110,0
GBPEUR,D,11/3/2020,1.118,1.107,1.109,1.112,0
GBPEUR,D,11/4/2020,1.112,1.103,1.106,1.109,0
GBPEUR,D,11/5/2020,1.113,1.104,1.105,1.106,0
GBPEUR,D,11/6/2020,1.111,1.103,1.106,1.105,0
GBPEUR,D,11/8/2020,1.110,1.105,1.109,1.107,0
GBPEUR,D,11/9/2020,1.126,1.109,1.122,1.109,0
GBPEUR,D,11/10/2020,1.129,1.119,1.124,1.122,0
GBPEUR,D,11/11/2020,1.125,1.112,1.115,1.124,0
GBPEUR,D,11/12/2020,1.116,1.110,1.114,1.115,0
GBPEUR,D,11/13/2020,1.117,1.112,1.115,1.114,0
GBPEUR,D,11/15/2020,1.117,1.112,1.115,1.112,0
GBPEUR,D,11/16/2020,1.118,1.112,1.117,1.115,0
GBPEUR,D,11/17/2020,1.120,1.115,1.120,1.117,0
GBPEUR,D,11/18/2020,1.122,1.116,1.117,1.120,0
GBPEUR,D,11/19/2020,1.121,1.115,1.119,1.117,0
GBPEUR,D,11/20/2020,1.122,1.117,1.120,1.119,0
GBPEUR,D,11/22/2020,1.127,1.120,1.125,1.121,0
GBPEUR,D,11/23/2020,1.128,1.122,1.123,1.125,0
GBPEUR,D,11/24/2020,1.125,1.119,1.122,1.123,0
GBPEUR,D,11/25/2020,1.126,1.120,1.120,1.122,0
GBPEUR,D,11/26/2020,1.123,1.117,1.117,1.120,0
GBPEUR,D,11/27/2020,1.119,1.111,1.113,1.117,0
GBPEUR,D,11/29/2020,1.116,1.111,1.115,1.115,0
GBPEUR,D,11/30/2020,1.120,1.112,1.113,1.115,0
GBPEUR,D,12/1/2020,1.116,1.101,1.101,1.113,0
GBPEUR,D,12/2/2020,1.109,1.101,1.107,1.101,0
GBPEUR,D,12/3/2020,1.113,1.103,1.112,1.107,0
GBPEUR,D,12/4/2020,1.112,1.106,1.109,1.112,0
GBPEUR,D,12/6/2020,1.108,1.094,1.096,1.105,0
GBPEUR,D,12/7/2020,1.106,1.094,1.099,1.096,0
GBPEUR,D,12/8/2020,1.113,1.098,1.109,1.099,0
GBPEUR,D,12/9/2020,1.112,1.095,1.095,1.109,0
GBPEUR,D,12/10/2020,1.099,1.083,1.090,1.095,0
GBPEUR,D,12/11/2020,1.094,1.089,1.092,1.090,0
GBPEUR,D,12/13/2020,1.106,1.097,1.100,1.101,0
GBPEUR,D,12/14/2020,1.104,1.093,1.101,1.100,0
GBPEUR,D,12/15/2020,1.112,1.100,1.108,1.101,0
GBPEUR,D,12/16/2020,1.113,1.106,1.110,1.108,0
GBPEUR,D,12/17/2020,1.111,1.101,1.102,1.110,0
GBPEUR,D,12/18/2020,1.106,1.099,1.104,1.102,0
GBPEUR,D,12/20/2020,1.099,1.085,1.089,1.097,0
GBPEUR,D,12/21/2020,1.103,1.088,1.094,1.089,0
GBPEUR,D,12/22/2020,1.109,1.092,1.108,1.094,0
GBPEUR,D,12/23/2020,1.117,1.105,1.114,1.108,0
GBPEUR,D,12/24/2020,1.148,1.066,1.096,1.114,0
GBPEUR,D,12/25/2020,1.162,1.038,1.088,1.094,0
GBPEUR,D,12/27/2020,1.115,1.104,1.105,1.111,0
GBPEUR,D,12/28/2020,1.105,1.099,1.101,1.105,0
GBPEUR,D,12/29/2020,1.110,1.100,1.106,1.101,0
GBPEUR,D,12/30/2020,1.114,1.105,1.113,1.106,0
GBPEUR,D,12/31/2020,1.128,1.099,1.108,1.113,0
GBPEUR,D,1/1/2021,1.112,1.107,1.108,1.108,0
GBPEUR,D,1/3/2021,1.119,1.107,1.107,1.116,0
GBPEUR,D,1/4/2021,1.109,1.104,1.109,1.107,0
GBPEUR,D,1/5/2021,1.109,1.101,1.103,1.109,0
GBPEUR,D,1/6/2021,1.109,1.102,1.106,1.103,0
GBPEUR,D,1/7/2021,1.112,1.104,1.109,1.107,0
GBPEUR,D,1/8/2021,1.112,1.108,1.110,1.109,0
GBPEUR,D,1/10/2021,1.111,1.107,1.109,1.110,0
GBPEUR,D,1/11/2021,1.120,1.109,1.119,1.109,0
GBPEUR,D,1/12/2021,1.126,1.118,1.122,1.119,0
GBPEUR,D,1/13/2021,1.127,1.120,1.127,1.122,0
GBPEUR,D,1/14/2021,1.128,1.123,1.124,1.127,0
GBPEUR,D,1/15/2021,1.125,1.123,1.125,1.124,0
GBPEUR,D,1/17/2021,1.126,1.120,1.124,1.126,0
GBPEUR,D,1/18/2021,1.126,1.121,1.123,1.124,0
GBPEUR,D,1/19/2021,1.132,1.122,1.129,1.123,0
GBPEUR,D,1/20/2021,1.133,1.126,1.130,1.129,0
GBPEUR,D,1/21/2021,1.131,1.121,1.122,1.130,0
GBPEUR,D,1/22/2021,1.128,1.116,1.121,1.122,0
GBPEUR,D,1/24/2021,1.127,1.124,1.127,1.124,0
GBPEUR,D,1/25/2021,1.129,1.123,1.129,1.127,0
GBPEUR,D,1/26/2021,1.134,1.128,1.133,1.129,0
GBPEUR,D,1/27/2021,1.135,1.126,1.130,1.133,0
GBPEUR,D,1/28/2021,1.133,1.127,1.130,1.130,0
GBPEUR,D,1/29/2021,1.135,1.124,1.128,1.130,0
GBPEUR,D,1/31/2021,1.136,1.129,1.131,1.130,0
GBPEUR,D,2/1/2021,1.137,1.130,1.132,1.131,0
GBPEUR,D,2/2/2021,1.137,1.132,1.136,1.132,0
GBPEUR,D,2/3/2021,1.143,1.131,1.141,1.136,0
GBPEUR,D,2/4/2021,1.144,1.140,1.141,1.141,0
GBPEUR,D,2/5/2021,1.144,1.138,1.141,1.141,0
GBPEUR,D,2/7/2021,1.142,1.137,1.139,1.140,0
GBPEUR,D,2/8/2021,1.141,1.137,1.140,1.139,0
GBPEUR,D,2/9/2021,1.143,1.139,1.142,1.140,0
GBPEUR,D,2/10/2021,1.142,1.138,1.138,1.142,0
GBPEUR,D,2/11/2021,1.144,1.137,1.143,1.138,0
GBPEUR,D,2/12/2021,1.144,1.142,1.143,1.143,0
GBPEUR,D,2/14/2021,1.147,1.142,1.147,1.143,0
GBPEUR,D,2/15/2021,1.149,1.144,1.146,1.147,0
GBPEUR,D,2/16/2021,1.152,1.146,1.151,1.147,0
GBPEUR,D,2/17/2021,1.157,1.149,1.156,1.151,0
GBPEUR,D,2/18/2021,1.157,1.152,1.156,1.156,0
GBPEUR,D,2/19/2021,1.161,1.151,1.156,1.156,0
GBPEUR,D,2/21/2021,1.158,1.155,1.157,1.156,0
GBPEUR,D,2/22/2021,1.160,1.156,1.159,1.157,0
GBPEUR,D,2/23/2021,1.171,1.159,1.164,1.159,0
GBPEUR,D,2/24/2021,1.165,1.155,1.157,1.164,0
GBPEUR,D,2/25/2021,1.159,1.145,1.149,1.157,0
GBPEUR,D,2/26/2021,1.157,1.147,1.152,1.149,0
GBPEUR,D,2/28/2021,1.160,1.153,1.156,1.154,0
GBPEUR,D,3/1/2021,1.158,1.154,1.157,1.156,0
GBPEUR,D,3/2/2021,1.160,1.154,1.157,1.157,0
GBPEUR,D,3/3/2021,1.161,1.155,1.161,1.157,0
GBPEUR,D,3/4/2021,1.163,1.156,1.160,1.161,0
GBPEUR,D,3/5/2021,1.162,1.158,1.161,1.159,0
GBPEUR,D,3/7/2021,1.167,1.159,1.164,1.159,0
GBPEUR,D,3/8/2021,1.169,1.163,1.169,1.164,0
GBPEUR,D,3/9/2021,1.170,1.166,1.168,1.169,0
GBPEUR,D,3/10/2021,1.169,1.165,1.169,1.168,0
GBPEUR,D,3/11/2021,1.170,1.163,1.164,1.169,0
GBPEUR,D,3/12/2021,1.166,1.162,1.164,1.164,0
GBPEUR,D,3/14/2021,1.169,1.164,1.165,1.165,0
GBPEUR,D,3/15/2021,1.167,1.157,1.166,1.165,0
GBPEUR,D,3/16/2021,1.171,1.165,1.166,1.166,0
GBPEUR,D,3/17/2021,1.172,1.162,1.168,1.166,0
GBPEUR,D,3/18/2021,1.172,1.164,1.165,1.168,0
GBPEUR,D,3/19/2021,1.166,1.164,1.165,1.165,0
GBPEUR,D,3/21/2021,1.166,1.159,1.161,1.165,0
GBPEUR,D,3/22/2021,1.163,1.157,1.162,1.161,0
GBPEUR,D,3/23/2021,1.162,1.157,1.160,1.162,0
GBPEUR,D,3/24/2021,1.164,1.157,1.163,1.160,0
GBPEUR,D,3/25/2021,1.171,1.162,1.169,1.163,0
GBPEUR,D,3/26/2021,1.173,1.165,1.166,1.169,0
GBPEUR,D,3/28/2021,1.176,1.168,1.171,1.170,0
GBPEUR,D,3/29/2021,1.173,1.169,1.169,1.171,0
GBPEUR,D,3/30/2021,1.176,1.169,1.174,1.169,0
GBPEUR,D,3/31/2021,1.177,1.172,1.175,1.174,0
GBPEUR,D,4/1/2021,1.176,1.173,1.176,1.175,0
GBPEUR,D,4/2/2021,1.177,1.174,1.176,1.176,0
GBPEUR,D,4/4/2021,1.180,1.174,1.178,1.176,0
GBPEUR,D,4/5/2021,1.178,1.169,1.171,1.178,0
GBPEUR,D,4/6/2021,1.171,1.154,1.159,1.171,0
GBPEUR,D,4/7/2021,1.160,1.154,1.154,1.159,0
GBPEUR,D,4/8/2021,1.157,1.150,1.155,1.154,0
GBPEUR,D,4/9/2021,1.158,1.148,1.153,1.155,0
GBPEUR,D,4/11/2021,1.157,1.150,1.154,1.153,0
GBPEUR,D,4/12/2021,1.157,1.148,1.151,1.154,0
GBPEUR,D,4/13/2021,1.154,1.150,1.152,1.151,0
GBPEUR,D,4/14/2021,1.153,1.149,1.152,1.152,0
GBPEUR,D,4/15/2021,1.154,1.147,1.153,1.152,0
GBPEUR,D,4/16/2021,1.157,1.153,1.156,1.153,0
GBPEUR,D,4/18/2021,1.164,1.153,1.164,1.155,0
GBPEUR,D,4/19/2021,1.164,1.158,1.158,1.164,0
GBPEUR,D,4/20/2021,1.161,1.157,1.158,1.158,0
GBPEUR,D,4/21/2021,1.159,1.149,1.152,1.158,0
GBPEUR,D,4/22/2021,1.154,1.148,1.149,1.152,0
GBPEUR,D,4/23/2021,1.154,1.143,1.149,1.149,0
GBPEUR,D,4/25/2021,1.152,1.147,1.150,1.147,0
GBPEUR,D,4/26/2021,1.152,1.149,1.152,1.150,0
GBPEUR,D,4/27/2021,1.153,1.148,1.150,1.152,0
GBPEUR,D,4/28/2021,1.153,1.149,1.151,1.150,0
GBPEUR,D,4/29/2021,1.152,1.147,1.150,1.151,0
GBPEUR,D,4/30/2021,1.151,1.147,1.149,1.150,0
GBPEUR,D,5/2/2021,1.154,1.147,1.154,1.148,0
GBPEUR,D,5/3/2021,1.156,1.151,1.154,1.154,0
GBPEUR,D,5/4/2021,1.159,1.154,1.159,1.154,0
GBPEUR,D,5/5/2021,1.160,1.150,1.152,1.159,0
GBPEUR,D,5/6/2021,1.154,1.149,1.151,1.152,0
GBPEUR,D,5/7/2021,1.152,1.150,1.151,1.151,0
GBPEUR,D,5/9/2021,1.164,1.150,1.163,1.151,0
GBPEUR,D,5/10/2021,1.165,1.161,1.163,1.163,0
GBPEUR,D,5/11/2021,1.168,1.162,1.167,1.163,0
GBPEUR,D,5/12/2021,1.168,1.160,1.163,1.167,0
GBPEUR,D,5/13/2021,1.164,1.159,1.161,1.163,0
GBPEUR,D,5/14/2021,1.162,1.160,1.161,1.161,0
GBPEUR,D,5/16/2021,1.163,1.159,1.162,1.161,0
GBPEUR,D,5/17/2021,1.165,1.162,1.163,1.162,0
GBPEUR,D,5/18/2021,1.163,1.157,1.158,1.163,0
GBPEUR,D,5/19/2021,1.161,1.157,1.159,1.158,0
GBPEUR,D,5/20/2021,1.165,1.159,1.162,1.159,0
GBPEUR,D,5/21/2021,1.163,1.161,1.162,1.162,0
GBPEUR,D,5/23/2021,1.163,1.156,1.159,1.162,0
GBPEUR,D,5/24/2021,1.160,1.153,1.154,1.159,0
GBPEUR,D,5/25/2021,1.159,1.154,1.156,1.154,0
GBPEUR,D,5/26/2021,1.163,1.156,1.163,1.156,0
GBPEUR,D,5/27/2021,1.166,1.162,1.164,1.163,0
GBPEUR,D,5/28/2021,1.169,1.155,1.161,1.164,0
GBPEUR,D,5/30/2021,1.165,1.161,1.162,1.163,0
GBPEUR,D,5/31/2021,1.165,1.157,1.157,1.162,0
GBPEUR,D,6/1/2021,1.163,1.157,1.160,1.157,0
GBPEUR,D,6/2/2021,1.165,1.160,1.163,1.160,0
GBPEUR,D,6/3/2021,1.168,1.162,1.165,1.163,0
GBPEUR,D,6/4/2021,1.167,1.163,1.165,1.165,0
GBPEUR,D,6/6/2021,1.166,1.161,1.162,1.163,0
GBPEUR,D,6/7/2021,1.164,1.159,1.161,1.162,0
GBPEUR,D,6/8/2021,1.164,1.158,1.159,1.161,0
GBPEUR,D,6/9/2021,1.163,1.157,1.162,1.159,0
GBPEUR,D,6/10/2021,1.167,1.162,1.166,1.162,0
GBPEUR,D,6/11/2021,1.169,1.162,1.165,1.166,0
GBPEUR,D,6/13/2021,1.167,1.162,1.164,1.166,0
GBPEUR,D,6/14/2021,1.165,1.159,1.162,1.164,0
GBPEUR,D,6/15/2021,1.165,1.161,1.164,1.162,0
GBPEUR,D,6/16/2021,1.171,1.163,1.168,1.164,0
GBPEUR,D,6/17/2021,1.171,1.164,1.165,1.168,0
GBPEUR,D,6/18/2021,1.167,1.161,1.164,1.165,0
GBPEUR,D,6/20/2021,1.168,1.163,1.167,1.165,0
GBPEUR,D,6/21/2021,1.170,1.165,1.169,1.167,0
GBPEUR,D,6/22/2021,1.172,1.167,1.169,1.169,0
GBPEUR,D,6/23/2021,1.172,1.164,1.165,1.169,0
GBPEUR,D,6/24/2021,1.168,1.162,1.164,1.165,0
GBPEUR,D,6/25/2021,1.165,1.162,1.163,1.164,0
GBPEUR,D,6/27/2021,1.167,1.163,1.165,1.165,0
GBPEUR,D,6/28/2021,1.165,1.161,1.162,1.165,0
GBPEUR,D,6/29/2021,1.167,1.162,1.165,1.162,0
GBPEUR,D,6/30/2021,1.168,1.161,1.161,1.165,0
GBPEUR,D,7/1/2021,1.164,1.161,1.164,1.161,0
GBPEUR,D,7/2/2021,1.168,1.161,1.165,1.164,0
GBPEUR,D,7/4/2021,1.168,1.164,1.167,1.166,0
GBPEUR,D,7/5/2021,1.172,1.166,1.167,1.167,0
GBPEUR,D,7/6/2021,1.170,1.165,1.168,1.167,0
GBPEUR,D,7/7/2021,1.171,1.160,1.161,1.168,0
GBPEUR,D,7/8/2021,1.169,1.161,1.166,1.161,0
GBPEUR,D,7/9/2021,1.177,1.158,1.167,1.166,0
GBPEUR,D,7/11/2021,1.172,1.167,1.171,1.170,0
GBPEUR,D,7/12/2021,1.171,1.168,1.171,1.171,0
GBPEUR,D,7/13/2021,1.176,1.171,1.173,1.171,0
GBPEUR,D,7/14/2021,1.175,1.167,1.173,1.173,0
GBPEUR,D,7/15/2021,1.174,1.167,1.168,1.173,0
GBPEUR,D,7/16/2021,1.168,1.165,1.166,1.168,0
GBPEUR,D,7/18/2021,1.168,1.157,1.158,1.167,0
GBPEUR,D,7/19/2021,1.161,1.153,1.157,1.158,0
GBPEUR,D,7/20/2021,1.161,1.155,1.160,1.157,0
GBPEUR,D,7/21/2021,1.170,1.159,1.167,1.160,0
GBPEUR,D,7/22/2021,1.171,1.165,1.169,1.167,0
GBPEUR,D,7/23/2021,1.170,1.167,1.169,1.169,0
GBPEUR,D,7/25/2021,1.171,1.166,1.171,1.169,0
GBPEUR,D,7/26/2021,1.174,1.169,1.174,1.171,0
GBPEUR,D,7/27/2021,1.177,1.172,1.175,1.174,0
GBPEUR,D,7/28/2021,1.176,1.174,1.176,1.175,0
GBPEUR,D,7/29/2021,1.176,1.172,1.173,1.176,0
GBPEUR,D,7/30/2021,1.176,1.168,1.172,1.173,0
GBPEUR,D,8/1/2021,1.173,1.168,1.170,1.171,0
GBPEUR,D,8/2/2021,1.173,1.168,1.171,1.170,0
GBPEUR,D,8/3/2021,1.176,1.171,1.174,1.171,0
GBPEUR,D,8/4/2021,1.178,1.173,1.177,1.174,0
GBPEUR,D,8/5/2021,1.181,1.176,1.179,1.177,0
GBPEUR,D,8/6/2021,1.181,1.178,1.179,1.179,0
GBPEUR,D,8/8/2021,1.182,1.178,1.179,1.179,0
GBPEUR,D,8/9/2021,1.183,1.179,1.182,1.179,0
GBPEUR,D,8/10/2021,1.182,1.179,1.181,1.182,0
GBPEUR,D,8/11/2021,1.182,1.179,1.179,1.181,0
GBPEUR,D,8/12/2021,1.179,1.174,1.175,1.179,0
GBPEUR,D,8/13/2021,1.177,1.174,1.176,1.175,0
GBPEUR,D,8/15/2021,1.179,1.174,1.176,1.174,0
GBPEUR,D,8/16/2021,1.176,1.171,1.172,1.176,0
GBPEUR,D,8/17/2021,1.176,1.172,1.175,1.172,0
GBPEUR,D,8/18/2021,1.176,1.168,1.169,1.175,0
GBPEUR,D,8/19/2021,1.170,1.165,1.166,1.169,0
GBPEUR,D,8/20/2021,1.168,1.162,1.164,1.166,0
GBPEUR,D,8/22/2021,1.169,1.164,1.169,1.165,0
GBPEUR,D,8/23/2021,1.171,1.166,1.168,1.169,0
GBPEUR,D,8/24/2021,1.169,1.167,1.168,1.168,0
GBPEUR,D,8/25/2021,1.170,1.166,1.167,1.168,0
GBPEUR,D,8/26/2021,1.169,1.164,1.166,1.167,0
GBPEUR,D,8/27/2021,1.171,1.162,1.166,1.166,0
GBPEUR,D,8/29/2021,1.168,1.164,1.166,1.166,0
GBPEUR,D,8/30/2021,1.168,1.163,1.166,1.166,0
GBPEUR,D,8/31/2021,1.166,1.162,1.163,1.166,0
GBPEUR,D,9/1/2021,1.166,1.163,1.166,1.163,0
GBPEUR,D,9/2/2021,1.168,1.163,1.167,1.166,0
GBPEUR,D,9/3/2021,1.173,1.160,1.165,1.167,0
GBPEUR,D,9/5/2021,1.168,1.165,1.166,1.167,0
GBPEUR,D,9/6/2021,1.166,1.161,1.164,1.166,0
GBPEUR,D,9/7/2021,1.166,1.162,1.163,1.164,0
GBPEUR,D,9/8/2021,1.173,1.163,1.172,1.163,0
GBPEUR,D,9/9/2021,1.174,1.170,1.171,1.172,0
GBPEUR,D,9/10/2021,1.176,1.166,1.171,1.171,0
GBPEUR,D,9/12/2021,1.175,1.170,1.173,1.172,0
GBPEUR,D,9/13/2021,1.175,1.171,1.172,1.173,0
GBPEUR,D,9/14/2021,1.173,1.168,1.170,1.172,0
GBPEUR,D,9/15/2021,1.176,1.170,1.171,1.170,0
GBPEUR,D,9/16/2021,1.173,1.169,1.171,1.171,0
GBPEUR,D,9/17/2021,1.174,1.169,1.171,1.171,0
GBPEUR,D,9/19/2021,1.173,1.165,1.166,1.172,0
GBPEUR,D,9/20/2021,1.168,1.163,1.164,1.166,0
GBPEUR,D,9/21/2021,1.166,1.161,1.163,1.164,0
GBPEUR,D,9/22/2021,1.171,1.162,1.170,1.163,0
GBPEUR,D,9/23/2021,1.171,1.167,1.167,1.170,0
GBPEUR,D,9/24/2021,1.171,1.163,1.167,1.167,0
GBPEUR,D,9/26/2021,1.173,1.165,1.172,1.166,0
GBPEUR,D,9/27/2021,1.173,1.157,1.160,1.172,0
GBPEUR,D,9/28/2021,1.161,1.155,1.156,1.160,0
GBPEUR,D,9/29/2021,1.165,1.156,1.163,1.156,0
GBPEUR,D,9/30/2021,1.170,1.160,1.168,1.163,0
GBPEUR,D,10/1/2021,1.172,1.166,1.169,1.168,0
GBPEUR,D,10/3/2021,1.172,1.165,1.170,1.169,0
GBPEUR,D,10/4/2021,1.176,1.169,1.175,1.170,0
GBPEUR,D,10/5/2021,1.177,1.173,1.176,1.175,0
GBPEUR,D,10/6/2021,1.179,1.173,1.178,1.176,0
GBPEUR,D,10/7/2021,1.180,1.177,1.178,1.178,0
GBPEUR,D,10/8/2021,1.180,1.175,1.177,1.178,0
GBPEUR,D,10/10/2021,1.180,1.176,1.178,1.177,0
GBPEUR,D,10/11/2021,1.180,1.174,1.178,1.178,0
GBPEUR,D,10/12/2021,1.180,1.177,1.178,1.178,0
GBPEUR,D,10/13/2021,1.183,1.177,1.181,1.178,0
GBPEUR,D,10/14/2021,1.187,1.178,1.186,1.181,0
GBPEUR,D,10/15/2021,1.189,1.182,1.185,1.186,0
GBPEUR,D,10/17/2021,1.188,1.182,1.183,1.186,0
GBPEUR,D,10/18/2021,1.187,1.181,1.185,1.183,0
GBPEUR,D,10/19/2021,1.187,1.182,1.186,1.185,0
GBPEUR,D,10/20/2021,1.188,1.184,1.187,1.186,0
GBPEUR,D,10/21/2021,1.188,1.182,1.182,1.187,0
GBPEUR,D,10/22/2021,1.187,1.177,1.182,1.182,0
GBPEUR,D,10/24/2021,1.186,1.181,1.186,1.181,0
GBPEUR,D,10/25/2021,1.190,1.185,1.190,1.186,0
GBPEUR,D,10/26/2021,1.190,1.181,1.183,1.190,0
GBPEUR,D,10/27/2021,1.187,1.181,1.182,1.183,0
GBPEUR,D,10/28/2021,1.185,1.180,1.185,1.182,0
GBPEUR,D,10/29/2021,1.186,1.182,1.184,1.185,0
GBPEUR,D,10/31/2021,1.185,1.179,1.181,1.184,0
GBPEUR,D,11/1/2021,1.182,1.175,1.175,1.181,0
GBPEUR,D,11/2/2021,1.180,1.175,1.180,1.175,0
GBPEUR,D,11/3/2021,1.182,1.169,1.170,1.180,0
GBPEUR,D,11/4/2021,1.170,1.163,1.168,1.170,0
GBPEUR,D,11/5/2021,1.173,1.161,1.167,1.168,0
GBPEUR,D,11/7/2021,1.172,1.164,1.171,1.166,0
GBPEUR,D,11/8/2021,1.174,1.168,1.168,1.171,0
GBPEUR,D,11/9/2021,1.172,1.168,1.170,1.168,0
GBPEUR,D,11/10/2021,1.171,1.166,1.168,1.170,0
GBPEUR,D,11/11/2021,1.171,1.166,1.170,1.168,0
GBPEUR,D,11/12/2021,1.173,1.170,1.173,1.170,0
GBPEUR,D,11/14/2021,1.174,1.171,1.174,1.172,0
GBPEUR,D,11/15/2021,1.186,1.174,1.183,1.174,0
GBPEUR,D,11/16/2021,1.193,1.182,1.190,1.183,0
GBPEUR,D,11/17/2021,1.193,1.187,1.188,1.190,0
GBPEUR,D,11/18/2021,1.193,1.187,1.190,1.188,0
GBPEUR,D,11/19/2021,1.198,1.182,1.190,1.190,0
GBPEUR,D,11/21/2021,1.193,1.190,1.192,1.191,0
GBPEUR,D,11/22/2021,1.193,1.187,1.189,1.192,0
GBPEUR,D,11/23/2021,1.193,1.186,1.191,1.189,0
GBPEUR,D,11/24/2021,1.191,1.185,1.187,1.191,0
GBPEUR,D,11/25/2021,1.189,1.180,1.181,1.187,0
GBPEUR,D,11/26/2021,1.181,1.177,1.179,1.181,0
GBPEUR,D,11/28/2021,1.184,1.178,1.181,1.180,0
GBPEUR,D,11/29/2021,1.182,1.173,1.174,1.181,0
GBPEUR,D,11/30/2021,1.179,1.171,1.175,1.174,0
GBPEUR,D,12/1/2021,1.177,1.172,1.175,1.175,0
GBPEUR,D,12/2/2021,1.178,1.172,1.173,1.175,0
GBPEUR,D,12/3/2021,1.174,1.169,1.170,1.173,0
GBPEUR,D,12/5/2021,1.176,1.169,1.173,1.169,0
GBPEUR,D,12/6/2021,1.178,1.173,1.177,1.173,0
GBPEUR,D,12/7/2021,1.178,1.167,1.168,1.177,0
GBPEUR,D,12/8/2021,1.168,1.163,1.168,1.168,0
GBPEUR,D,12/9/2021,1.172,1.168,1.170,1.168,0
GBPEUR,D,12/10/2021,1.174,1.169,1.172,1.170,0
GBPEUR,D,12/12/2021,1.176,1.170,1.175,1.171,0
GBPEUR,D,12/13/2021,1.175,1.169,1.172,1.175,0
GBPEUR,D,12/14/2021,1.178,1.171,1.174,1.172,0
GBPEUR,D,12/15/2021,1.183,1.173,1.177,1.174,0
GBPEUR,D,12/16/2021,1.179,1.173,1.175,1.177,0
GBPEUR,D,12/17/2021,1.181,1.172,1.176,1.175,0
GBPEUR,D,12/19/2021,1.179,1.170,1.171,1.177,0
GBPEUR,D,12/20/2021,1.176,1.169,1.175,1.171,0
GBPEUR,D,12/21/2021,1.179,1.174,1.179,1.175,0
GBPEUR,D,12/22/2021,1.188,1.177,1.186,1.179,0
GBPEUR,D,12/23/2021,1.186,1.181,1.184,1.186,0
GBPEUR,D,12/24/2021,1.188,1.181,1.185,1.184,0
GBPEUR,D,12/26/2021,1.187,1.183,1.185,1.185,0
GBPEUR,D,12/27/2021,1.190,1.185,1.189,1.185,0
GBPEUR,D,12/28/2021,1.190,1.186,1.188,1.189,0
GBPEUR,D,12/29/2021,1.193,1.187,1.192,1.188,0
GBPEUR,D,12/30/2021,1.195,1.189,1.191,1.192,0
GBPEUR,D,12/31/2021,1.192,1.188,1.189,1.191,0
GBPEUR,D,1/2/2022,1.192,1.188,1.191,1.190,0
GBPEUR,D,1/3/2022,1.199,1.189,1.198,1.191,0
GBPEUR,D,1/4/2022,1.200,1.195,1.195,1.198,0
GBPEUR,D,1/5/2022,1.200,1.194,1.195,1.195,0
GBPEUR,D,1/6/2022,1.199,1.195,1.197,1.195,0
GBPEUR,D,1/7/2022,1.198,1.195,1.197,1.197,0
GBPEUR,D,1/9/2022,1.200,1.195,1.198,1.196,0
GBPEUR,D,1/10/2022,1.201,1.197,1.199,1.198,0
GBPEUR,D,1/11/2022,1.201,1.198,1.199,1.199,0
GBPEUR,D,1/12/2022,1.200,1.196,1.198,1.199,0
GBPEUR,D,1/13/2022,1.199,1.196,1.197,1.198,0
GBPEUR,D,1/14/2022,1.199,1.196,1.197,1.197,0
GBPEUR,D,1/16/2022,1.199,1.196,1.197,1.198,0
GBPEUR,D,1/17/2022,1.198,1.193,1.196,1.197,0
GBPEUR,D,1/18/2022,1.203,1.195,1.203,1.196,0
GBPEUR,D,1/19/2022,1.203,1.199,1.203,1.203,0
GBPEUR,D,1/20/2022,1.204,1.194,1.195,1.203,0
GBPEUR,D,1/21/2022,1.197,1.193,1.195,1.195,0
GBPEUR,D,1/23/2022,1.197,1.192,1.193,1.195,0
GBPEUR,D,1/24/2022,1.196,1.187,1.195,1.193,0
GBPEUR,D,1/25/2022,1.199,1.194,1.197,1.195,0
GBPEUR,D,1/26/2022,1.201,1.196,1.201,1.197,0
GBPEUR,D,1/27/2022,1.204,1.200,1.203,1.201,0
GBPEUR,D,1/28/2022,1.210,1.193,1.202,1.203,0
GBPEUR,D,1/30/2022,1.204,1.200,1.200,1.202,0
GBPEUR,D,1/31/2022,1.201,1.196,1.198,1.200,0
GBPEUR,D,2/1/2022,1.202,1.197,1.199,1.198,0
GBPEUR,D,2/2/2022,1.207,1.192,1.193,1.199,0
GBPEUR,D,2/3/2022,1.194,1.181,1.185,1.193,0
GBPEUR,D,2/4/2022,1.185,1.180,1.182,1.185,0
GBPEUR,D,2/6/2022,1.185,1.179,1.183,1.181,0
GBPEUR,D,2/7/2022,1.189,1.181,1.187,1.183,0
GBPEUR,D,2/8/2022,1.189,1.185,1.186,1.187,0
GBPEUR,D,2/9/2022,1.189,1.183,1.189,1.186,0
GBPEUR,D,2/10/2022,1.193,1.185,1.192,1.189,0
GBPEUR,D,2/11/2022,1.199,1.189,1.194,1.192,0
GBPEUR,D,2/13/2022,1.197,1.192,1.196,1.195,0
GBPEUR,D,2/14/2022,1.198,1.191,1.191,1.196,0
GBPEUR,D,2/15/2022,1.195,1.190,1.194,1.192,0
GBPEUR,D,2/16/2022,1.200,1.193,1.199,1.194,0
GBPEUR,D,2/17/2022,1.200,1.197,1.199,1.199,0
GBPEUR,D,2/18/2022,1.201,1.198,1.200,1.199,0
GBPEUR,D,2/20/2022,1.201,1.197,1.201,1.200,0
GBPEUR,D,2/21/2022,1.203,1.193,1.194,1.201,0
GBPEUR,D,2/22/2022,1.201,1.193,1.198,1.194,0
GBPEUR,D,2/23/2022,1.204,1.196,1.196,1.198,0
GBPEUR,D,2/24/2022,1.199,1.190,1.191,1.196,0
GBPEUR,D,2/25/2022,1.197,1.185,1.191,1.191,0
GBPEUR,D,2/27/2022,1.199,1.194,1.195,1.197,0
GBPEUR,D,2/28/2022,1.202,1.193,1.201,1.195,0
GBPEUR,D,3/1/2022,1.204,1.196,1.202,1.201,0
GBPEUR,D,3/2/2022,1.208,1.200,1.206,1.202,0
GBPEUR,D,3/3/2022,1.215,1.205,1.212,1.206,0
GBPEUR,D,3/4/2022,1.223,1.200,1.212,1.212,0
GBPEUR,D,3/6/2022,1.219,1.207,1.208,1.211,0
GBPEUR,D,3/7/2022,1.209,1.200,1.204,1.208,0
GBPEUR,D,3/8/2022,1.207,1.192,1.194,1.204,0
GBPEUR,D,3/9/2022,1.196,1.185,1.192,1.194,0
GBPEUR,D,3/10/2022,1.195,1.188,1.191,1.192,0
GBPEUR,D,3/11/2022,1.198,1.190,1.195,1.191,0
GBPEUR,D,3/13/2022,1.196,1.187,1.192,1.194,0
GBPEUR,D,3/14/2022,1.192,1.183,1.190,1.192,0
GBPEUR,D,3/15/2022,1.192,1.186,1.189,1.190,0
GBPEUR,D,3/16/2022,1.195,1.183,1.184,1.189,0
GBPEUR,D,3/17/2022,1.192,1.182,1.192,1.184,0
GBPEUR,D,3/18/2022,1.195,1.189,1.192,1.192,0
GBPEUR,D,3/20/2022,1.195,1.188,1.195,1.192,0
GBPEUR,D,3/21/2022,1.203,1.194,1.201,1.195,0
GBPEUR,D,3/22/2022,1.205,1.199,1.202,1.201,0
GBPEUR,D,3/23/2022,1.202,1.198,1.200,1.202,0
GBPEUR,D,3/24/2022,1.200,1.195,1.199,1.200,0
GBPEUR,D,3/25/2022,1.203,1.197,1.201,1.199,0
GBPEUR,D,3/27/2022,1.203,1.191,1.193,1.200,0
GBPEUR,D,3/28/2022,1.194,1.180,1.183,1.193,0
GBPEUR,D,3/29/2022,1.184,1.177,1.180,1.183,0
GBPEUR,D,3/30/2022,1.186,1.175,1.184,1.180,0
GBPEUR,D,3/31/2022,1.189,1.183,1.188,1.184,0
GBPEUR,D,4/1/2022,1.189,1.185,1.187,1.188,0
GBPEUR,D,4/3/2022,1.195,1.186,1.193,1.188,0
GBPEUR,D,4/4/2022,1.201,1.192,1.200,1.193,0
GBPEUR,D,4/5/2022,1.201,1.197,1.199,1.200,0
GBPEUR,D,4/6/2022,1.203,1.195,1.197,1.199,0
GBPEUR,D,4/7/2022,1.204,1.195,1.196,1.197,0
GBPEUR,D,4/8/2022,1.199,1.196,1.198,1.196,0
GBPEUR,D,4/10/2022,1.198,1.192,1.197,1.193,0
GBPEUR,D,4/11/2022,1.200,1.196,1.199,1.197,0
GBPEUR,D,4/12/2022,1.203,1.199,1.202,1.199,0
GBPEUR,D,4/13/2022,1.212,1.201,1.211,1.202,0
GBPEUR,D,4/14/2022,1.211,1.206,1.209,1.211,0
GBPEUR,D,4/15/2022,1.209,1.206,1.208,1.209,0
GBPEUR,D,4/17/2022,1.209,1.205,1.206,1.207,0
GBPEUR,D,4/18/2022,1.208,1.203,1.204,1.206,0
GBPEUR,D,4/19/2022,1.207,1.200,1.201,1.204,0
GBPEUR,D,4/20/2022,1.206,1.195,1.202,1.201,0
GBPEUR,D,4/21/2022,1.203,1.189,1.192,1.202,0
GBPEUR,D,4/22/2022,1.193,1.187,1.189,1.192,0
GBPEUR,D,4/24/2022,1.191,1.185,1.187,1.187,0
GBPEUR,D,4/25/2022,1.191,1.185,1.185,1.187,0
GBPEUR,D,4/26/2022,1.192,1.181,1.189,1.185,0
GBPEUR,D,4/27/2022,1.193,1.182,1.183,1.189,0
GBPEUR,D,4/28/2022,1.193,1.183,1.190,1.183,0
GBPEUR,D,4/29/2022,1.195,1.188,1.192,1.190,0
GBPEUR,D,5/1/2022,1.195,1.188,1.190,1.190,0
GBPEUR,D,5/2/2022,1.194,1.187,1.187,1.190,0
GBPEUR,D,5/3/2022,1.190,1.184,1.185,1.187,0
GBPEUR,D,5/4/2022,1.191,1.170,1.175,1.185,0
GBPEUR,D,5/5/2022,1.176,1.164,1.167,1.175,0
GBPEUR,D,5/6/2022,1.174,1.165,1.170,1.167,0
GBPEUR,D,5/8/2022,1.174,1.167,1.169,1.171,0
GBPEUR,D,5/9/2022,1.172,1.166,1.168,1.169,0
GBPEUR,D,5/10/2022,1.173,1.167,1.170,1.168,0
GBPEUR,D,5/11/2022,1.175,1.160,1.174,1.170,0
GBPEUR,D,5/12/2022,1.177,1.173,1.176,1.174,0
GBPEUR,D,5/13/2022,1.184,1.171,1.178,1.176,0
GBPEUR,D,5/15/2022,1.180,1.172,1.178,1.178,0
GBPEUR,D,5/16/2022,1.191,1.176,1.184,1.178,0
GBPEUR,D,5/17/2022,1.186,1.177,1.181,1.184,0
GBPEUR,D,5/18/2022,1.184,1.177,1.180,1.181,0
GBPEUR,D,5/19/2022,1.183,1.177,1.181,1.180,0
GBPEUR,D,5/20/2022,1.188,1.175,1.181,1.181,0
GBPEUR,D,5/22/2022,1.186,1.177,1.178,1.181,0
GBPEUR,D,5/23/2022,1.179,1.165,1.168,1.178,0
GBPEUR,D,5/24/2022,1.175,1.166,1.175,1.168,0
GBPEUR,D,5/25/2022,1.179,1.172,1.173,1.175,0
GBPEUR,D,5/26/2022,1.179,1.172,1.178,1.173,0
GBPEUR,D,5/27/2022,1.183,1.173,1.178,1.178,0
GBPEUR,D,5/29/2022,1.178,1.173,1.173,1.175,0
GBPEUR,D,5/30/2022,1.178,1.172,1.176,1.173,0
GBPEUR,D,5/31/2022,1.176,1.170,1.171,1.176,0
GBPEUR,D,6/1/2022,1.175,1.170,1.171,1.171,0
GBPEUR,D,6/2/2022,1.172,1.168,1.168,1.171,0
GBPEUR,D,6/3/2022,1.172,1.162,1.167,1.168,0
GBPEUR,D,6/5/2022,1.173,1.164,1.172,1.166,0
GBPEUR,D,6/6/2022,1.175,1.165,1.175,1.172,0
GBPEUR,D,6/7/2022,1.178,1.168,1.169,1.175,0
GBPEUR,D,6/8/2022,1.178,1.164,1.178,1.169,0
GBPEUR,D,6/9/2022,1.178,1.172,1.172,1.178,0
GBPEUR,D,6/10/2022,1.175,1.167,1.171,1.172,0
GBPEUR,D,6/12/2022,1.173,1.164,1.164,1.172,0
GBPEUR,D,6/13/2022,1.169,1.152,1.153,1.164,0
GBPEUR,D,6/14/2022,1.161,1.147,1.159,1.153,0
GBPEUR,D,6/15/2022,1.175,1.158,1.170,1.159,0
GBPEUR,D,6/16/2022,1.174,1.164,1.165,1.170,0
GBPEUR,D,6/17/2022,1.168,1.163,1.164,1.165,0
GBPEUR,D,6/19/2022,1.168,1.161,1.163,1.167,0
GBPEUR,D,6/20/2022,1.167,1.161,1.163,1.163,0
GBPEUR,D,6/21/2022,1.167,1.160,1.161,1.163,0
GBPEUR,D,6/22/2022,1.166,1.157,1.166,1.161,0
GBPEUR,D,6/23/2022,1.168,1.163,1.165,1.166,0
GBPEUR,D,6/24/2022,1.166,1.161,1.163,1.165,0
GBPEUR,D,6/26/2022,1.166,1.159,1.161,1.164,0
GBPEUR,D,6/27/2022,1.161,1.157,1.160,1.161,0
GBPEUR,D,6/28/2022,1.162,1.155,1.157,1.160,0
GBPEUR,D,6/29/2022,1.169,1.157,1.162,1.157,0
GBPEUR,D,6/30/2022,1.163,1.152,1.155,1.162,0
GBPEUR,D,7/1/2022,1.163,1.154,1.159,1.155,0
GBPEUR,D,7/3/2022,1.163,1.159,1.162,1.160,0
GBPEUR,D,7/4/2022,1.171,1.160,1.163,1.162,0
GBPEUR,D,7/5/2022,1.171,1.161,1.168,1.163,0
GBPEUR,D,7/6/2022,1.180,1.168,1.180,1.168,0
GBPEUR,D,7/7/2022,1.185,1.179,1.182,1.180,0
GBPEUR,D,7/8/2022,1.187,1.177,1.182,1.182,0
GBPEUR,D,7/10/2022,1.184,1.178,1.179,1.181,0
GBPEUR,D,7/11/2022,1.186,1.178,1.183,1.179,0
GBPEUR,D,7/12/2022,1.190,1.181,1.182,1.183,0
GBPEUR,D,7/13/2022,1.185,1.179,1.179,1.182,0
GBPEUR,D,7/14/2022,1.182,1.175,1.176,1.179,0
GBPEUR,D,7/15/2022,1.179,1.174,1.177,1.176,0
GBPEUR,D,7/17/2022,1.182,1.175,1.180,1.178,0
GBPEUR,D,7/18/2022,1.181,1.171,1.174,1.180,0
GBPEUR,D,7/19/2022,1.176,1.171,1.175,1.174,0
GBPEUR,D,7/20/2022,1.178,1.165,1.173,1.175,0
GBPEUR,D,7/21/2022,1.178,1.171,1.177,1.173,0
GBPEUR,D,7/22/2022,1.179,1.174,1.177,1.177,0
GBPEUR,D,7/24/2022,1.180,1.173,1.179,1.176,0
GBPEUR,D,7/25/2022,1.189,1.177,1.189,1.179,0
GBPEUR,D,7/26/2022,1.191,1.187,1.189,1.189,0
GBPEUR,D,7/27/2022,1.198,1.188,1.194,1.189,0
GBPEUR,D,7/28/2022,1.196,1.188,1.193,1.194,0
GBPEUR,D,7/29/2022,1.196,1.188,1.192,1.193,0
GBPEUR,D,7/31/2022,1.197,1.190,1.196,1.192,0
GBPEUR,D,8/1/2022,1.198,1.190,1.198,1.196,0
GBPEUR,D,8/2/2022,1.199,1.194,1.195,1.198,0
GBPEUR,D,8/3/2022,1.198,1.186,1.186,1.195,0
GBPEUR,D,8/4/2022,1.189,1.183,1.186,1.186,0
GBPEUR,D,8/5/2022,1.189,1.181,1.183,1.186,0
GBPEUR,D,8/7/2022,1.189,1.184,1.186,1.187,0
GBPEUR,D,8/8/2022,1.187,1.182,1.182,1.186,0
GBPEUR,D,8/9/2022,1.185,1.180,1.184,1.182,0
GBPEUR,D,8/10/2022,1.188,1.181,1.182,1.184,0
GBPEUR,D,8/11/2022,1.184,1.177,1.183,1.182,0
GBPEUR,D,8/12/2022,1.183,1.182,1.183,1.183,0
GBPEUR,D,8/14/2022,1.186,1.180,1.185,1.182,0
GBPEUR,D,8/15/2022,1.189,1.185,1.188,1.185,0
GBPEUR,D,8/16/2022,1.192,1.184,1.185,1.188,0
GBPEUR,D,8/17/2022,1.187,1.181,1.185,1.185,0
GBPEUR,D,8/18/2022,1.185,1.175,1.175,1.185,0
GBPEUR,D,8/19/2022,1.179,1.175,1.178,1.175,0
GBPEUR,D,8/21/2022,1.183,1.176,1.183,1.178,0
GBPEUR,D,8/22/2022,1.187,1.182,1.187,1.183,0
GBPEUR,D,8/23/2022,1.189,1.183,1.183,1.187,0
GBPEUR,D,8/24/2022,1.187,1.182,1.185,1.183,0
GBPEUR,D,8/25/2022,1.187,1.176,1.177,1.185,0
GBPEUR,D,8/26/2022,1.184,1.173,1.178,1.177,0
GBPEUR,D,8/28/2022,1.179,1.170,1.171,1.177,0
GBPEUR,D,8/29/2022,1.173,1.164,1.164,1.171,0
GBPEUR,D,8/30/2022,1.167,1.157,1.157,1.164,0
GBPEUR,D,8/31/2022,1.160,1.153,1.160,1.157,0
GBPEUR,D,9/1/2022,1.161,1.152,1.155,1.160,0
GBPEUR,D,9/2/2022,1.161,1.150,1.155,1.155,0
GBPEUR,D,9/4/2022,1.161,1.155,1.160,1.156,0
GBPEUR,D,9/5/2022,1.167,1.159,1.164,1.160,0
GBPEUR,D,9/6/2022,1.165,1.151,1.153,1.164,0
GBPEUR,D,9/7/2022,1.155,1.148,1.154,1.153,0
GBPEUR,D,9/8/2022,1.155,1.149,1.153,1.154,0
GBPEUR,D,9/9/2022,1.155,1.143,1.143,1.153,0
GBPEUR,D,9/11/2022,1.156,1.146,1.155,1.152,0
GBPEUR,D,9/12/2022,1.156,1.150,1.153,1.155,0
GBPEUR,D,9/13/2022,1.159,1.152,1.158,1.153,0
GBPEUR,D,9/14/2022,1.159,1.149,1.149,1.158,0
GBPEUR,D,9/15/2022,1.150,1.140,1.140,1.149,0
GBPEUR,D,9/16/2022,1.145,1.135,1.140,1.140,0
GBPEUR,D,9/18/2022,1.143,1.138,1.140,1.141,0
GBPEUR,D,9/19/2022,1.146,1.139,1.142,1.140,0
GBPEUR,D,9/20/2022,1.147,1.140,1.147,1.142,0
GBPEUR,D,9/21/2022,1.151,1.142,1.148,1.147,0
GBPEUR,D,9/22/2022,1.148,1.122,1.123,1.148,0
GBPEUR,D,9/23/2022,1.129,1.118,1.125,1.123,0
GBPEUR,D,9/25/2022,1.130,1.077,1.118,1.117,0
GBPEUR,D,9/26/2022,1.124,1.106,1.120,1.118,0
GBPEUR,D,9/27/2022,1.130,1.103,1.116,1.120,0
GBPEUR,D,9/28/2022,1.130,1.114,1.130,1.116,0
GBPEUR,D,9/29/2022,1.143,1.127,1.140,1.130,0
GBPEUR,D,9/30/2022,1.157,1.123,1.142,1.140,0
GBPEUR,D,10/2/2022,1.150,1.132,1.149,1.141,0
GBPEUR,D,10/3/2022,1.156,1.144,1.145,1.149,0
GBPEUR,D,10/4/2022,1.151,1.141,1.141,1.145,0
GBPEUR,D,10/5/2022,1.148,1.138,1.138,1.141,0
GBPEUR,D,10/6/2022,1.145,1.134,1.137,1.138,0
GBPEUR,D,10/7/2022,1.139,1.135,1.139,1.137,0
GBPEUR,D,10/9/2022,1.144,1.135,1.136,1.139,0
GBPEUR,D,10/10/2022,1.143,1.135,1.142,1.139,0
GBPEUR,D,10/11/2022,1.146,1.128,1.141,1.142,0
GBPEUR,D,10/12/2022,1.161,1.140,1.155,1.141,0
GBPEUR,D,10/13/2022,1.162,1.147,1.154,1.160,0
GBPEUR,D,10/14/2022,1.163,1.144,1.155,1.154,0
GBPEUR,D,10/16/2022,1.166,1.151,1.165,1.156,0
GBPEUR,D,10/17/2022,1.165,1.145,1.149,1.165,0
GBPEUR,D,10/18/2022,1.152,1.146,1.150,1.149,0
GBPEUR,D,10/19/2022,1.153,1.142,1.150,1.150,0
GBPEUR,D,10/20/2022,1.150,1.139,1.140,1.150,0
GBPEUR,D,10/21/2022,1.147,1.139,1.145,1.140,0
GBPEUR,D,10/23/2022,1.155,1.143,1.145,1.154,0
GBPEUR,D,10/24/2022,1.154,1.141,1.151,1.145,0
GBPEUR,D,10/25/2022,1.157,1.149,1.155,1.151,0
GBPEUR,D,10/26/2022,1.160,1.151,1.158,1.155,0
GBPEUR,D,10/27/2022,1.165,1.156,1.165,1.158,0
GBPEUR,D,10/28/2022,1.167,1.164,1.166,1.165,0
GBPEUR,D,10/30/2022,1.167,1.160,1.163,1.164,0
GBPEUR,D,10/31/2022,1.166,1.159,1.162,1.163,0
GBPEUR,D,11/1/2022,1.165,1.160,1.162,1.162,0
GBPEUR,D,11/2/2022,1.163,1.145,1.147,1.162,0
GBPEUR,D,11/3/2022,1.149,1.138,1.139,1.147,0
GBPEUR,D,11/4/2022,1.166,1.109,1.136,1.139,0
GBPEUR,D,11/6/2022,1.149,1.138,1.147,1.142,0
GBPEUR,D,11/7/2022,1.151,1.144,1.146,1.147,0
GBPEUR,D,11/8/2022,1.150,1.137,1.137,1.146,0
GBPEUR,D,11/9/2022,1.148,1.133,1.147,1.137,0
GBPEUR,D,11/10/2022,1.149,1.139,1.141,1.147,0
GBPEUR,D,11/11/2022,1.144,1.139,1.139,1.141,0
GBPEUR,D,11/13/2022,1.146,1.138,1.138,1.142,0
GBPEUR,D,11/14/2022,1.148,1.133,1.146,1.138,0
GBPEUR,D,11/15/2022,1.148,1.140,1.141,1.146,0
GBPEUR,D,11/16/2022,1.150,1.140,1.141,1.141,0
GBPEUR,D,11/17/2022,1.150,1.139,1.150,1.141,0
GBPEUR,D,11/18/2022,1.152,1.149,1.150,1.150,0
GBPEUR,D,11/20/2022,1.155,1.149,1.152,1.153,0
GBPEUR,D,11/21/2022,1.158,1.150,1.156,1.152,0
GBPEUR,D,11/22/2022,1.161,1.149,1.159,1.156,0
GBPEUR,D,11/23/2022,1.166,1.158,1.165,1.159,0
GBPEUR,D,11/24/2022,1.167,1.161,1.164,1.165,0
GBPEUR,D,11/25/2022,1.164,1.161,1.161,1.164,0
GBPEUR,D,11/27/2022,1.166,1.153,1.155,1.162,0
GBPEUR,D,11/28/2022,1.162,1.155,1.158,1.155,0
GBPEUR,D,11/29/2022,1.160,1.155,1.156,1.158,0
GBPEUR,D,11/30/2022,1.169,1.154,1.168,1.156,0
GBPEUR,D,12/1/2022,1.182,1.153,1.166,1.168,0
GBPEUR,D,12/2/2022,1.169,1.165,1.168,1.166,0
GBPEUR,D,12/4/2022,1.168,1.160,1.161,1.166,0
GBPEUR,D,12/5/2022,1.164,1.158,1.160,1.161,0
GBPEUR,D,12/6/2022,1.166,1.157,1.161,1.160,0
GBPEUR,D,12/7/2022,1.163,1.157,1.160,1.161,0
GBPEUR,D,12/8/2022,1.165,1.157,1.164,1.160,0
GBPEUR,D,12/9/2022,1.168,1.162,1.163,1.164,0
GBPEUR,D,12/11/2022,1.166,1.160,1.162,1.164,0
GBPEUR,D,12/12/2022,1.168,1.162,1.167,1.163,0
GBPEUR,D,12/13/2022,1.167,1.160,1.164,1.167,0
GBPEUR,D,12/14/2022,1.167,1.149,1.150,1.164,0
GBPEUR,D,12/15/2022,1.151,1.140,1.148,1.150,0
GBPEUR,D,12/16/2022,1.149,1.144,1.146,1.148,0
GBPEUR,D,12/18/2022,1.151,1.145,1.148,1.147,0
GBPEUR,D,12/19/2022,1.148,1.141,1.144,1.148,0
GBPEUR,D,12/20/2022,1.147,1.139,1.141,1.144,0
GBPEUR,D,12/21/2022,1.142,1.132,1.133,1.141,0
GBPEUR,D,12/22/2022,1.138,1.132,1.135,1.133,0
GBPEUR,D,12/23/2022,1.139,1.129,1.130,1.135,0
GBPEUR,D,12/25/2022,1.145,1.127,1.136,1.137,0
GBPEUR,D,12/26/2022,1.136,1.129,1.131,1.136,0
GBPEUR,D,12/27/2022,1.136,1.128,1.136,1.131,0
GBPEUR,D,12/28/2022,1.137,1.129,1.131,1.136,0
GBPEUR,D,12/29/2022,1.133,1.127,1.130,1.131,0
GBPEUR,D,12/30/2022,1.130,1.126,1.127,1.130,0
GBPEUR,D,1/1/2023,1.146,1.113,1.129,1.130,0
GBPEUR,D,1/2/2023,1.138,1.128,1.138,1.129,0
GBPEUR,D,1/3/2023,1.139,1.133,1.136,1.138,0
GBPEUR,D,1/4/2023,1.139,1.128,1.130,1.136,0
GBPEUR,D,1/5/2023,1.134,1.127,1.132,1.130,0
GBPEUR,D,1/6/2023,1.137,1.132,1.136,1.132,0
GBPEUR,D,1/8/2023,1.140,1.132,1.136,1.135,0
GBPEUR,D,1/9/2023,1.136,1.130,1.132,1.136,0
GBPEUR,D,1/10/2023,1.134,1.126,1.128,1.132,0
GBPEUR,D,1/11/2023,1.132,1.124,1.125,1.128,0
GBPEUR,D,1/12/2023,1.129,1.124,1.128,1.125,0
GBPEUR,D,1/13/2023,1.135,1.123,1.127,1.128,0
GBPEUR,D,1/15/2023,1.132,1.125,1.127,1.128,0
GBPEUR,D,1/16/2023,1.132,1.125,1.131,1.127,0
GBPEUR,D,1/17/2023,1.144,1.131,1.142,1.131,0
GBPEUR,D,1/18/2023,1.146,1.138,1.143,1.142,0
GBPEUR,D,1/19/2023,1.147,1.138,1.142,1.143,0
GBPEUR,D,1/20/2023,1.144,1.139,1.139,1.142,0
GBPEUR,D,1/22/2023,1.144,1.134,1.137,1.140,0
GBPEUR,D,1/23/2023,1.141,1.130,1.131,1.137,0
GBPEUR,D,1/24/2023,1.135,1.129,1.134,1.131,0
GBPEUR,D,1/25/2023,1.139,1.133,1.137,1.134,0
GBPEUR,D,1/26/2023,1.142,1.136,1.140,1.137,0
GBPEUR,D,1/27/2023,1.141,1.139,1.139,1.140,0
GBPEUR,D,1/29/2023,1.142,1.136,1.136,1.139,0
GBPEUR,D,1/30/2023,1.140,1.134,1.135,1.136,0
GBPEUR,D,1/31/2023,1.137,1.130,1.132,1.135,0
GBPEUR,D,2/1/2023,1.132,1.117,1.125,1.132,0
GBPEUR,D,2/2/2023,1.126,1.116,1.117,1.125,0
GBPEUR,D,2/3/2023,1.118,1.113,1.113,1.117,0
GBPEUR,D,2/5/2023,1.122,1.113,1.122,1.116,0
GBPEUR,D,2/6/2023,1.123,1.118,1.121,1.122,0
GBPEUR,D,2/7/2023,1.128,1.120,1.125,1.121,0
GBPEUR,D,2/8/2023,1.130,1.124,1.129,1.125,0
GBPEUR,D,2/9/2023,1.134,1.126,1.132,1.129,0
GBPEUR,D,2/10/2023,1.132,1.127,1.127,1.132,0
GBPEUR,D,2/12/2023,1.133,1.127,1.132,1.129,0
GBPEUR,D,2/13/2023,1.136,1.129,1.133,1.132,0
GBPEUR,D,2/14/2023,1.137,1.124,1.124,1.133,0
GBPEUR,D,2/15/2023,1.128,1.121,1.124,1.124,0
GBPEUR,D,2/16/2023,1.126,1.120,1.125,1.124,0
GBPEUR,D,2/17/2023,1.127,1.122,1.123,1.125,0
GBPEUR,D,2/19/2023,1.128,1.123,1.126,1.125,0
GBPEUR,D,2/20/2023,1.137,1.125,1.134,1.126,0
GBPEUR,D,2/21/2023,1.139,1.133,1.137,1.134,0
GBPEUR,D,2/22/2023,1.138,1.133,1.137,1.137,0
GBPEUR,D,2/23/2023,1.137,1.132,1.133,1.137,0
GBPEUR,D,2/24/2023,1.134,1.130,1.130,1.133,0
GBPEUR,D,2/26/2023,1.137,1.131,1.135,1.133,0
GBPEUR,D,2/27/2023,1.142,1.133,1.141,1.135,0
GBPEUR,D,2/28/2023,1.142,1.125,1.126,1.141,0
GBPEUR,D,3/1/2023,1.130,1.122,1.126,1.126,0
GBPEUR,D,3/2/2023,1.131,1.125,1.130,1.126,0
GBPEUR,D,3/3/2023,1.133,1.129,1.131,1.130,0
GBPEUR,D,3/5/2023,1.134,1.125,1.126,1.132,0
GBPEUR,D,3/6/2023,1.130,1.123,1.125,1.126,0
GBPEUR,D,3/7/2023,1.126,1.120,1.121,1.125,0
GBPEUR,D,3/8/2023,1.127,1.119,1.127,1.121,0
GBPEUR,D,3/9/2023,1.134,1.124,1.133,1.127,0
GBPEUR,D,3/10/2023,1.133,1.129,1.130,1.133,0
GBPEUR,D,3/12/2023,1.135,1.127,1.134,1.131,0
GBPEUR,D,3/13/2023,1.139,1.130,1.134,1.134,0
GBPEUR,D,3/14/2023,1.147,1.131,1.144,1.134,0
GBPEUR,D,3/15/2023,1.145,1.134,1.141,1.144,0
GBPEUR,D,3/16/2023,1.144,1.138,1.143,1.141,0
GBPEUR,D,3/17/2023,1.143,1.140,1.142,1.143,0
GBPEUR,D,3/19/2023,1.146,1.140,1.142,1.143,0
GBPEUR,D,3/20/2023,1.146,1.134,1.134,1.142,0
GBPEUR,D,3/21/2023,1.140,1.131,1.134,1.134,0
GBPEUR,D,3/22/2023,1.137,1.126,1.131,1.134,0
GBPEUR,D,3/23/2023,1.139,1.130,1.137,1.131,0
GBPEUR,D,3/24/2023,1.138,1.133,1.136,1.137,0
GBPEUR,D,3/26/2023,1.139,1.134,1.138,1.135,0
GBPEUR,D,3/27/2023,1.140,1.135,1.138,1.138,0
GBPEUR,D,3/28/2023,1.140,1.135,1.137,1.138,0
GBPEUR,D,3/29/2023,1.140,1.131,1.135,1.137,0
GBPEUR,D,3/30/2023,1.139,1.133,1.138,1.135,0
GBPEUR,D,3/31/2023,1.139,1.135,1.136,1.138,0
GBPEUR,D,4/2/2023,1.140,1.135,1.139,1.137,0
GBPEUR,D,4/3/2023,1.146,1.137,1.141,1.139,0
GBPEUR,D,4/4/2023,1.142,1.138,1.141,1.141,0
GBPEUR,D,4/5/2023,1.145,1.138,1.138,1.141,0
GBPEUR,D,4/6/2023,1.141,1.137,1.138,1.138,0
GBPEUR,D,4/7/2023,1.141,1.137,1.139,1.138,0
GBPEUR,D,4/9/2023,1.142,1.137,1.140,1.138,0
GBPEUR,D,4/10/2023,1.142,1.138,1.139,1.140,0
GBPEUR,D,4/11/2023,1.140,1.134,1.136,1.139,0
GBPEUR,D,4/12/2023,1.137,1.131,1.132,1.136,0
GBPEUR,D,4/13/2023,1.135,1.130,1.131,1.132,0
GBPEUR,D,4/14/2023,1.131,1.129,1.129,1.131,0
GBPEUR,D,4/16/2023,1.134,1.127,1.133,1.130,0
GBPEUR,D,4/17/2023,1.135,1.131,1.134,1.133,0
GBPEUR,D,4/18/2023,1.137,1.131,1.136,1.134,0
GBPEUR,D,4/19/2023,1.137,1.133,1.135,1.136,0
GBPEUR,D,4/20/2023,1.136,1.129,1.130,1.135,0
GBPEUR,D,4/21/2023,1.133,1.130,1.132,1.130,0
GBPEUR,D,4/23/2023,1.133,1.129,1.130,1.131,0
GBPEUR,D,4/24/2023,1.132,1.127,1.130,1.130,0
GBPEUR,D,4/25/2023,1.133,1.127,1.129,1.130,0
GBPEUR,D,4/26/2023,1.132,1.127,1.132,1.129,0
GBPEUR,D,4/27/2023,1.139,1.131,1.138,1.132,0
GBPEUR,D,4/28/2023,1.141,1.138,1.141,1.138,0
GBPEUR,D,4/30/2023,1.143,1.137,1.140,1.138,0
GBPEUR,D,5/1/2023,1.141,1.135,1.135,1.140,0
GBPEUR,D,5/2/2023,1.135,1.131,1.134,1.135,0
GBPEUR,D,5/3/2023,1.143,1.133,1.143,1.134,0
GBPEUR,D,5/4/2023,1.147,1.140,1.146,1.143,0
GBPEUR,D,5/5/2023,1.148,1.146,1.146,1.146,0
GBPEUR,D,5/7/2023,1.148,1.143,1.147,1.144,0
GBPEUR,D,5/8/2023,1.152,1.145,1.151,1.147,0
GBPEUR,D,5/9/2023,1.154,1.149,1.150,1.151,0
GBPEUR,D,5/10/2023,1.155,1.147,1.147,1.150,0
GBPEUR,D,5/11/2023,1.150,1.145,1.148,1.147,0
GBPEUR,D,5/12/2023,1.149,1.147,1.147,1.148,0
GBPEUR,D,5/14/2023,1.151,1.146,1.151,1.147,0
GBPEUR,D,5/15/2023,1.153,1.147,1.150,1.151,0
GBPEUR,D,5/16/2023,1.152,1.147,1.152,1.150,0
GBPEUR,D,5/17/2023,1.155,1.149,1.152,1.152,0
GBPEUR,D,5/18/2023,1.154,1.150,1.153,1.152,0
GBPEUR,D,5/19/2023,1.154,1.150,1.150,1.153,0
GBPEUR,D,5/21/2023,1.153,1.149,1.150,1.151,0
GBPEUR,D,5/22/2023,1.153,1.147,1.152,1.150,0
GBPEUR,D,5/23/2023,1.156,1.148,1.149,1.152,0
GBPEUR,D,5/24/2023,1.154,1.148,1.150,1.149,0
GBPEUR,D,5/25/2023,1.153,1.148,1.152,1.150,0
GBPEUR,D,5/26/2023,1.152,1.150,1.151,1.152,0
GBPEUR,D,5/28/2023,1.154,1.150,1.153,1.151,0
GBPEUR,D,5/29/2023,1.159,1.151,1.157,1.153,0
GBPEUR,D,5/30/2023,1.163,1.154,1.162,1.157,0
GBPEUR,D,5/31/2023,1.167,1.161,1.167,1.162,0
GBPEUR,D,6/1/2023,1.167,1.162,1.164,1.167,0
GBPEUR,D,6/2/2023,1.164,1.161,1.161,1.164,0
GBPEUR,D,6/4/2023,1.166,1.158,1.159,1.162,0
GBPEUR,D,6/5/2023,1.163,1.158,1.161,1.159,0
GBPEUR,D,6/6/2023,1.165,1.160,1.164,1.161,0
GBPEUR,D,6/7/2023,1.165,1.161,1.164,1.164,0
GBPEUR,D,6/8/2023,1.170,1.163,1.169,1.164,0
GBPEUR,D,6/9/2023,1.171,1.167,1.167,1.169,0
GBPEUR,D,6/11/2023,1.172,1.163,1.164,1.168,0
GBPEUR,D,6/12/2023,1.167,1.161,1.167,1.164,0
GBPEUR,D,6/13/2023,1.171,1.167,1.170,1.167,0
GBPEUR,D,6/14/2023,1.171,1.164,1.168,1.170,0
GBPEUR,D,6/15/2023,1.173,1.166,1.173,1.168,0
GBPEUR,D,6/16/2023,1.174,1.170,1.170,1.173,0
GBPEUR,D,6/18/2023,1.174,1.170,1.172,1.172,0
GBPEUR,D,6/19/2023,1.173,1.165,1.168,1.172,0
GBPEUR,D,6/20/2023,1.173,1.162,1.162,1.168,0
GBPEUR,D,6/21/2023,1.167,1.158,1.163,1.162,0
GBPEUR,D,6/22/2023,1.172,1.162,1.168,1.163,0
GBPEUR,D,6/23/2023,1.168,1.163,1.163,1.168,0
GBPEUR,D,6/25/2023,1.171,1.163,1.165,1.165,0
GBPEUR,D,6/26/2023,1.167,1.161,1.164,1.165,0
GBPEUR,D,6/27/2023,1.165,1.155,1.157,1.164,0
GBPEUR,D,6/28/2023,1.160,1.157,1.159,1.157,0
GBPEUR,D,6/29/2023,1.166,1.158,1.165,1.159,0
GBPEUR,D,6/30/2023,1.168,1.158,1.163,1.165,0
GBPEUR,D,7/2/2023,1.166,1.161,1.163,1.163,0
GBPEUR,D,7/3/2023,1.169,1.161,1.167,1.163,0
GBPEUR,D,7/4/2023,1.171,1.165,1.170,1.167,0
GBPEUR,D,7/5/2023,1.174,1.168,1.168,1.170,0
GBPEUR,D,7/6/2023,1.173,1.168,1.171,1.168,0
GBPEUR,D,7/7/2023,1.172,1.170,1.170,1.171,0
GBPEUR,D,7/9/2023,1.172,1.165,1.168,1.170,0
GBPEUR,D,7/10/2023,1.176,1.167,1.173,1.168,0
GBPEUR,D,7/11/2023,1.176,1.168,1.169,1.174,0
GBPEUR,D,7/12/2023,1.172,1.166,1.171,1.169,0
GBPEUR,D,7/13/2023,1.172,1.167,1.167,1.171,0
GBPEUR,D,7/14/2023,1.167,1.164,1.164,1.167,0
GBPEUR,D,7/16/2023,1.168,1.163,1.165,1.166,0
GBPEUR,D,7/17/2023,1.166,1.162,1.164,1.165,0
GBPEUR,D,7/18/2023,1.164,1.149,1.152,1.164,0
GBPEUR,D,7/19/2023,1.156,1.150,1.153,1.152,0
GBPEUR,D,7/20/2023,1.158,1.152,1.156,1.153,0
GBPEUR,D,7/21/2023,1.156,1.155,1.155,1.156,0
GBPEUR,D,7/23/2023,1.160,1.154,1.157,1.155,0
GBPEUR,D,7/24/2023,1.165,1.157,1.164,1.157,0
GBPEUR,D,7/25/2023,1.168,1.163,1.168,1.164,0
GBPEUR,D,7/26/2023,1.170,1.163,1.169,1.168,0
GBPEUR,D,7/27/2023,1.170,1.163,1.166,1.169,0
GBPEUR,D,7/28/2023,1.168,1.164,1.164,1.166,0
GBPEUR,D,7/30/2023,1.169,1.163,1.167,1.166,0
GBPEUR,D,7/31/2023,1.170,1.162,1.162,1.167,0
GBPEUR,D,8/1/2023,1.166,1.159,1.161,1.162,0
GBPEUR,D,8/2/2023,1.165,1.155,1.161,1.161,0
GBPEUR,D,8/3/2023,1.163,1.157,1.157,1.161,0
GBPEUR,D,8/4/2023,1.160,1.156,1.156,1.157,0
GBPEUR,D,8/6/2023,1.162,1.156,1.161,1.158,0
GBPEUR,D,8/7/2023,1.163,1.159,1.162,1.161,0
GBPEUR,D,8/8/2023,1.166,1.159,1.159,1.162,0
GBPEUR,D,8/9/2023,1.160,1.156,1.156,1.159,0
GBPEUR,D,8/10/2023,1.160,1.152,1.159,1.156,0
GBPEUR,D,8/11/2023,1.160,1.158,1.158,1.159,0
GBPEUR,D,8/13/2023,1.162,1.157,1.161,1.159,0
GBPEUR,D,8/14/2023,1.166,1.160,1.165,1.161,0
GBPEUR,D,8/15/2023,1.170,1.163,1.169,1.165,0
GBPEUR,D,8/16/2023,1.173,1.168,1.171,1.169,0
GBPEUR,D,8/17/2023,1.174,1.169,1.171,1.171,0
GBPEUR,D,8/18/2023,1.172,1.169,1.169,1.171,0
GBPEUR,D,8/20/2023,1.173,1.168,1.169,1.171,0
GBPEUR,D,8/21/2023,1.175,1.169,1.173,1.169,0
GBPEUR,D,8/22/2023,1.178,1.167,1.169,1.173,0
GBPEUR,D,8/23/2023,1.174,1.166,1.167,1.169,0
GBPEUR,D,8/24/2023,1.168,1.164,1.165,1.167,0
GBPEUR,D,8/25/2023,1.166,1.165,1.165,1.165,0
GBPEUR,D,8/27/2023,1.167,1.163,1.164,1.165,0
GBPEUR,D,8/28/2023,1.168,1.162,1.163,1.164,0
GBPEUR,D,8/29/2023,1.165,1.161,1.165,1.163,0
GBPEUR,D,8/30/2023,1.169,1.162,1.168,1.165,0
GBPEUR,D,8/31/2023,1.170,1.166,1.168,1.168,0
GBPEUR,D,9/1/2023,1.169,1.166,1.166,1.168,0
GBPEUR,D,9/3/2023,1.170,1.167,1.170,1.168,0
GBPEUR,D,9/4/2023,1.173,1.165,1.172,1.170,0
GBPEUR,D,9/5/2023,1.174,1.166,1.166,1.172,0
GBPEUR,D,9/6/2023,1.169,1.163,1.166,1.166,0
GBPEUR,D,9/7/2023,1.167,1.164,1.165,1.166,0
GBPEUR,D,9/8/2023,1.165,1.163,1.164,1.165,0
GBPEUR,D,9/10/2023,1.168,1.163,1.166,1.164,0
GBPEUR,D,9/11/2023,1.168,1.162,1.163,1.166,0
GBPEUR,D,9/12/2023,1.165,1.158,1.163,1.163,0
GBPEUR,D,9/13/2023,1.166,1.160,1.164,1.163,0
GBPEUR,D,9/14/2023,1.168,1.162,1.162,1.164,0
GBPEUR,D,9/15/2023,1.162,1.161,1.161,1.162,0
GBPEUR,D,9/17/2023,1.164,1.160,1.160,1.162,0
GBPEUR,D,9/18/2023,1.162,1.156,1.160,1.160,0
GBPEUR,D,9/19/2023,1.162,1.155,1.157,1.160,0
GBPEUR,D,9/20/2023,1.161,1.150,1.153,1.157,0
GBPEUR,D,9/21/2023,1.156,1.149,1.151,1.153,0
GBPEUR,D,9/22/2023,1.151,1.147,1.147,1.151,0
GBPEUR,D,9/24/2023,1.154,1.148,1.153,1.150,0
GBPEUR,D,9/25/2023,1.155,1.149,1.150,1.153,0
GBPEUR,D,9/26/2023,1.155,1.149,1.154,1.150,0
GBPEUR,D,9/27/2023,1.159,1.153,1.155,1.154,0
GBPEUR,D,9/28/2023,1.158,1.152,1.153,1.155,0
GBPEUR,D,9/29/2023,1.155,1.152,1.152,1.153,0
GBPEUR,D,10/1/2023,1.156,1.152,1.155,1.154,0
GBPEUR,D,10/2/2023,1.156,1.151,1.153,1.155,0
GBPEUR,D,10/3/2023,1.157,1.151,1.155,1.153,0
GBPEUR,D,10/4/2023,1.158,1.153,1.155,1.155,0
GBPEUR,D,10/5/2023,1.158,1.154,1.157,1.155,0
GBPEUR,D,10/6/2023,1.158,1.154,1.155,1.157,0
GBPEUR,D,10/8/2023,1.158,1.155,1.158,1.157,0
GBPEUR,D,10/9/2023,1.160,1.155,1.157,1.158,0
GBPEUR,D,10/10/2023,1.162,1.155,1.159,1.157,0
GBPEUR,D,10/11/2023,1.161,1.156,1.157,1.159,0
GBPEUR,D,10/12/2023,1.159,1.155,1.156,1.157,0
GBPEUR,D,10/13/2023,1.157,1.153,1.153,1.156,0
GBPEUR,D,10/15/2023,1.157,1.153,1.155,1.155,0
GBPEUR,D,10/16/2023,1.158,1.151,1.152,1.155,0
GBPEUR,D,10/17/2023,1.155,1.149,1.153,1.152,0
GBPEUR,D,10/18/2023,1.154,1.147,1.149,1.153,0
GBPEUR,D,10/19/2023,1.150,1.144,1.147,1.149,0
GBPEUR,D,10/20/2023,1.149,1.146,1.146,1.147,0
GBPEUR,D,10/22/2023,1.150,1.146,1.149,1.147,0
GBPEUR,D,10/23/2023,1.152,1.145,1.149,1.149,0
GBPEUR,D,10/24/2023,1.150,1.146,1.147,1.149,0
GBPEUR,D,10/25/2023,1.150,1.144,1.150,1.147,0
GBPEUR,D,10/26/2023,1.151,1.147,1.148,1.150,0
GBPEUR,D,10/27/2023,1.148,1.146,1.146,1.148,0
GBPEUR,D,10/29/2023,1.149,1.144,1.145,1.148,0
GBPEUR,D,10/30/2023,1.147,1.142,1.145,1.145,0
GBPEUR,D,10/31/2023,1.151,1.145,1.151,1.145,0
GBPEUR,D,11/1/2023,1.152,1.145,1.145,1.151,0
GBPEUR,D,11/2/2023,1.153,1.145,1.151,1.145,0
GBPEUR,D,11/3/2023,1.157,1.151,1.151,1.151,0
GBPEUR,D,11/5/2023,1.156,1.151,1.154,1.153,0
GBPEUR,D,11/6/2023,1.154,1.150,1.152,1.154,0
GBPEUR,D,11/7/2023,1.152,1.147,1.149,1.152,0
GBPEUR,D,11/8/2023,1.150,1.146,1.146,1.149,0
GBPEUR,D,11/9/2023,1.147,1.143,1.143,1.146,0
GBPEUR,D,11/10/2023,1.145,1.141,1.141,1.143,0
GBPEUR,D,11/12/2023,1.148,1.142,1.146,1.144,0
GBPEUR,D,11/13/2023,1.150,1.144,1.150,1.146,0
GBPEUR,D,11/14/2023,1.151,1.145,1.145,1.150,0
GBPEUR,D,11/15/2023,1.147,1.141,1.143,1.145,0
GBPEUR,D,11/16/2023,1.146,1.141,1.143,1.143,0
GBPEUR,D,11/17/2023,1.143,1.141,1.141,1.143,0
GBPEUR,D,11/19/2023,1.144,1.140,1.142,1.142,0
GBPEUR,D,11/20/2023,1.146,1.141,1.145,1.142,0
GBPEUR,D,11/21/2023,1.151,1.145,1.148,1.145,0
GBPEUR,D,11/22/2023,1.152,1.145,1.150,1.148,0
GBPEUR,D,11/23/2023,1.153,1.148,1.152,1.150,0
GBPEUR,D,11/24/2023,1.153,1.151,1.151,1.152,0
GBPEUR,D,11/26/2023,1.155,1.150,1.154,1.151,0
GBPEUR,D,11/27/2023,1.155,1.152,1.153,1.154,0
GBPEUR,D,11/28/2023,1.157,1.152,1.157,1.153,0
GBPEUR,D,11/29/2023,1.160,1.155,1.157,1.157,0
GBPEUR,D,11/30/2023,1.164,1.157,1.164,1.157,0
GBPEUR,D,12/1/2023,1.169,1.163,1.166,1.164,0
GBPEUR,D,12/3/2023,1.169,1.165,1.166,1.167,0
GBPEUR,D,12/4/2023,1.168,1.164,1.167,1.166,0
GBPEUR,D,12/5/2023,1.170,1.165,1.167,1.167,0
GBPEUR,D,12/6/2023,1.169,1.165,1.165,1.167,0
GBPEUR,D,12/7/2023,1.169,1.164,1.165,1.165,0
GBPEUR,D,12/8/2023,1.167,1.164,1.165,1.165,0
GBPEUR,D,12/10/2023,1.170,1.163,1.169,1.165,0
GBPEUR,D,12/11/2023,1.169,1.162,1.163,1.169,0
GBPEUR,D,12/12/2023,1.166,1.160,1.160,1.163,0
GBPEUR,D,12/13/2023,1.165,1.158,1.160,1.160,0
GBPEUR,D,12/14/2023,1.167,1.159,1.164,1.160,0
GBPEUR,D,12/15/2023,1.166,1.163,1.163,1.164,0
GBPEUR,D,12/17/2023,1.166,1.159,1.159,1.164,0
GBPEUR,D,12/18/2023,1.163,1.156,1.161,1.159,0
GBPEUR,D,12/19/2023,1.162,1.154,1.156,1.161,0
GBPEUR,D,12/20/2023,1.157,1.152,1.152,1.156,0
GBPEUR,D,12/21/2023,1.156,1.150,1.154,1.152,0
GBPEUR,D,12/22/2023,1.156,1.151,1.151,1.153,0
GBPEUR,D,12/24/2023,1.157,1.149,1.151,1.154,0
GBPEUR,D,12/25/2023,1.157,1.145,1.152,1.151,0
GBPEUR,D,12/26/2023,1.157,1.149,1.150,1.152,0
GBPEUR,D,12/27/2023,1.154,1.147,1.150,1.150,0
GBPEUR,D,12/28/2023,1.154,1.149,1.150,1.150,0
GBPEUR,D,12/29/2023,1.155,1.150,1.153,1.150,0
GBPEUR,D,12/31/2023,1.154,1.150,1.150,1.154,0
GBPEUR,D,1/1/2024,1.164,1.142,1.152,1.150,0
GBPEUR,D,1/2/2024,1.157,1.152,1.157,1.152,0
GBPEUR,D,1/3/2024,1.162,1.156,1.158,1.157,0
GBPEUR,D,1/4/2024,1.162,1.157,1.160,1.158,0
GBPEUR,D,1/5/2024,1.163,1.160,1.161,1.160,0
GBPEUR,D,1/7/2024,1.164,1.159,1.161,1.162,0
GBPEUR,D,1/8/2024,1.166,1.161,1.162,1.161,0
GBPEUR,D,1/9/2024,1.164,1.161,1.163,1.162,0
GBPEUR,D,1/10/2024,1.164,1.160,1.162,1.163,0
GBPEUR,D,1/11/2024,1.165,1.160,1.163,1.162,0
GBPEUR,D,1/12/2024,1.165,1.162,1.163,1.163,0
GBPEUR,D,1/14/2024,1.166,1.161,1.162,1.164,0
GBPEUR,D,1/15/2024,1.164,1.160,1.163,1.162,0
GBPEUR,D,1/16/2024,1.167,1.160,1.165,1.163,0
GBPEUR,D,1/17/2024,1.167,1.163,1.167,1.165,0
GBPEUR,D,1/18/2024,1.170,1.164,1.165,1.167,0
GBPEUR,D,1/19/2024,1.166,1.164,1.164,1.165,0
GBPEUR,D,1/21/2024,1.169,1.164,1.168,1.165,0
GBPEUR,D,1/22/2024,1.170,1.166,1.168,1.168,0
GBPEUR,D,1/23/2024,1.172,1.168,1.169,1.168,0
GBPEUR,D,1/24/2024,1.172,1.167,1.172,1.169,0
GBPEUR,D,1/25/2024,1.174,1.170,1.172,1.172,0
GBPEUR,D,1/26/2024,1.172,1.169,1.170,1.172,0
GBPEUR,D,1/28/2024,1.175,1.169,1.173,1.171,0
GBPEUR,D,1/29/2024,1.175,1.168,1.169,1.173,0
GBPEUR,D,1/30/2024,1.173,1.167,1.171,1.168,0
GBPEUR,D,1/31/2024,1.174,1.168,1.170,1.171,0
GBPEUR,D,2/1/2024,1.174,1.169,1.172,1.170,0
GBPEUR,D,2/2/2024,1.173,1.169,1.169,1.172,0
GBPEUR,D,2/4/2024,1.173,1.168,1.169,1.171,0
GBPEUR,D,2/5/2024,1.171,1.166,1.171,1.169,0
GBPEUR,D,2/6/2024,1.174,1.170,1.173,1.171,0
GBPEUR,D,2/7/2024,1.175,1.170,1.171,1.173,0
GBPEUR,D,2/8/2024,1.173,1.169,1.172,1.171,0
GBPEUR,D,2/9/2024,1.175,1.168,1.171,1.172,0
GBPEUR,D,2/11/2024,1.173,1.169,1.172,1.171,0
GBPEUR,D,2/12/2024,1.177,1.171,1.175,1.172,0
GBPEUR,D,2/13/2024,1.177,1.171,1.171,1.175,0
GBPEUR,D,2/14/2024,1.172,1.167,1.168,1.171,0
GBPEUR,D,2/15/2024,1.172,1.167,1.168,1.168,0
GBPEUR,D,2/16/2024,1.175,1.163,1.170,1.168,0
GBPEUR,D,2/18/2024,1.172,1.168,1.170,1.170,0
GBPEUR,D,2/19/2024,1.171,1.166,1.168,1.170,0
GBPEUR,D,2/20/2024,1.170,1.167,1.167,1.168,0
GBPEUR,D,2/21/2024,1.170,1.166,1.168,1.167,0
GBPEUR,D,2/22/2024,1.172,1.167,1.172,1.168,0
GBPEUR,D,2/23/2024,1.173,1.170,1.170,1.172,0
GBPEUR,D,2/25/2024,1.173,1.168,1.169,1.170,0
GBPEUR,D,2/26/2024,1.170,1.167,1.169,1.169,0
GBPEUR,D,2/27/2024,1.171,1.167,1.168,1.169,0
GBPEUR,D,2/28/2024,1.170,1.166,1.168,1.168,0
GBPEUR,D,2/29/2024,1.170,1.167,1.167,1.168,0
GBPEUR,D,3/1/2024,1.168,1.166,1.166,1.167,0
GBPEUR,D,3/3/2024,1.170,1.166,1.169,1.168,0
GBPEUR,D,3/4/2024,1.171,1.168,1.171,1.169,0
GBPEUR,D,3/5/2024,1.172,1.168,1.169,1.171,0
GBPEUR,D,3/6/2024,1.173,1.166,1.170,1.169,0
GBPEUR,D,3/7/2024,1.175,1.169,1.175,1.170,0
GBPEUR,D,3/8/2024,1.176,1.174,1.175,1.175,0
GBPEUR,D,3/10/2024,1.176,1.173,1.173,1.175,0
GBPEUR,D,3/11/2024,1.175,1.169,1.170,1.173,0
GBPEUR,D,3/12/2024,1.173,1.169,1.170,1.170,0
GBPEUR,D,3/13/2024,1.172,1.168,1.170,1.170,0
GBPEUR,D,3/14/2024,1.173,1.169,1.170,1.170,0
GBPEUR,D,3/15/2024,1.185,1.158,1.168,1.170,0
GBPEUR,D,3/17/2024,1.171,1.168,1.169,1.169,0
GBPEUR,D,3/18/2024,1.173,1.168,1.171,1.169,0
GBPEUR,D,3/19/2024,1.175,1.166,1.171,1.171,0
GBPEUR,D,3/20/2024,1.174,1.166,1.168,1.171,0
GBPEUR,D,3/21/2024,1.168,1.162,1.166,1.168,0
GBPEUR,D,3/22/2024,1.166,1.159,1.160,1.166,0
GBPEUR,D,3/24/2024,1.168,1.164,1.167,1.165,0
GBPEUR,D,3/25/2024,1.168,1.164,1.165,1.167,0
GBPEUR,D,3/26/2024,1.168,1.164,1.167,1.165,0
GBPEUR,D,3/27/2024,1.171,1.165,1.170,1.167,0
GBPEUR,D,3/28/2024,1.175,1.166,1.171,1.170,0
GBPEUR,D,3/29/2024,1.175,1.162,1.168,1.171,0
GBPEUR,D,3/31/2024,1.172,1.168,1.169,1.171,0
GBPEUR,D,4/1/2024,1.172,1.166,1.167,1.169,0
GBPEUR,D,4/2/2024,1.169,1.165,1.166,1.167,0
GBPEUR,D,4/3/2024,1.169,1.165,1.166,1.166,0
GBPEUR,D,4/4/2024,1.168,1.164,1.166,1.166,0
GBPEUR,D,4/5/2024,1.167,1.165,1.165,1.166,0
GBPEUR,D,4/7/2024,1.168,1.163,1.165,1.165,0
GBPEUR,D,4/8/2024,1.168,1.163,1.167,1.165,0
GBPEUR,D,4/9/2024,1.170,1.166,1.169,1.167,0
GBPEUR,D,4/10/2024,1.171,1.164,1.169,1.169,0
GBPEUR,D,4/11/2024,1.175,1.166,1.170,1.169,0
GBPEUR,D,4/12/2024,1.171,1.167,1.167,1.170,0
GBPEUR,D,4/14/2024,1.173,1.168,1.172,1.170,0
GBPEUR,D,4/15/2024,1.174,1.169,1.170,1.172,0
GBPEUR,D,4/16/2024,1.174,1.169,1.171,1.170,0
GBPEUR,D,4/17/2024,1.171,1.165,1.168,1.171,0
GBPEUR,D,4/18/2024,1.171,1.165,1.165,1.168,0
GBPEUR,D,4/19/2024,1.166,1.159,1.159,1.165,0
GBPEUR,D,4/21/2024,1.163,1.157,1.158,1.161,0
GBPEUR,D,4/22/2024,1.164,1.156,1.162,1.158,0
GBPEUR,D,4/23/2024,1.165,1.162,1.163,1.162,0
GBPEUR,D,4/24/2024,1.168,1.163,1.166,1.163,0
GBPEUR,D,4/25/2024,1.170,1.165,1.167,1.166,0
GBPEUR,D,4/26/2024,1.169,1.166,1.168,1.167,0
GBPEUR,D,4/28/2024,1.172,1.166,1.171,1.167,0
GBPEUR,D,4/29/2024,1.173,1.168,1.171,1.171,0
GBPEUR,D,4/30/2024,1.173,1.168,1.169,1.171,0
GBPEUR,D,5/1/2024,1.171,1.167,1.168,1.169,0
GBPEUR,D,5/2/2024,1.171,1.164,1.165,1.168,0
GBPEUR,D,5/3/2024,1.166,1.165,1.165,1.165,0
GBPEUR,D,5/5/2024,1.169,1.164,1.167,1.166,0
GBPEUR,D,5/6/2024,1.169,1.163,1.165,1.167,0
GBPEUR,D,5/7/2024,1.165,1.160,1.162,1.165,0
GBPEUR,D,5/8/2024,1.165,1.160,1.161,1.162,0
GBPEUR,D,5/9/2024,1.164,1.160,1.162,1.161,0
GBPEUR,D,5/10/2024,1.163,1.161,1.161,1.162,0
GBPEUR,D,5/12/2024,1.164,1.161,1.163,1.162,0
GBPEUR,D,5/13/2024,1.166,1.161,1.163,1.163,0
GBPEUR,D,5/14/2024,1.167,1.161,1.165,1.163,0
GBPEUR,D,5/15/2024,1.167,1.164,1.165,1.165,0
GBPEUR,D,5/16/2024,1.169,1.164,1.167,1.165,0
GBPEUR,D,5/17/2024,1.169,1.166,1.167,1.167,0
GBPEUR,D,5/19/2024,1.171,1.165,1.170,1.168,0
GBPEUR,D,5/20/2024,1.174,1.169,1.172,1.170,0
GBPEUR,D,5/21/2024,1.176,1.170,1.175,1.172,0
GBPEUR,D,5/22/2024,1.177,1.172,1.174,1.175,0
GBPEUR,D,5/23/2024,1.176,1.172,1.174,1.174,0
GBPEUR,D,5/24/2024,1.175,1.174,1.174,1.174,0
GBPEUR,D,5/26/2024,1.177,1.172,1.177,1.174,0
GBPEUR,D,5/27/2024,1.179,1.173,1.175,1.177,0
GBPEUR,D,5/28/2024,1.179,1.174,1.176,1.175,0
GBPEUR,D,5/29/2024,1.176,1.174,1.175,1.176,0
GBPEUR,D,5/30/2024,1.176,1.171,1.173,1.175,0
GBPEUR,D,5/31/2024,1.175,1.172,1.173,1.173,0
GBPEUR,D,6/2/2024,1.175,1.172,1.175,1.175,0
GBPEUR,D,6/3/2024,1.176,1.173,1.175,1.175,0
GBPEUR,D,6/4/2024,1.176,1.173,1.174,1.175,0
GBPEUR,D,6/5/2024,1.177,1.173,1.174,1.174,0
GBPEUR,D,6/6/2024,1.178,1.174,1.177,1.174,0
GBPEUR,D,6/7/2024,1.178,1.176,1.177,1.177,0
GBPEUR,D,6/9/2024,1.185,1.180,1.185,1.182,0
GBPEUR,D,6/10/2024,1.188,1.181,1.186,1.185,0
GBPEUR,D,6/11/2024,1.188,1.184,1.184,1.186,0
GBPEUR,D,6/12/2024,1.186,1.182,1.185,1.184,0
GBPEUR,D,6/13/2024,1.191,1.185,1.185,1.185,0
GBPEUR,D,6/14/2024,1.186,1.182,1.182,1.185,0
GBPEUR,D,6/16/2024,1.187,1.182,1.183,1.185,0
GBPEUR,D,6/17/2024,1.184,1.182,1.182,1.183,0
GBPEUR,D,6/18/2024,1.186,1.181,1.184,1.182,0
GBPEUR,D,6/19/2024,1.186,1.182,1.183,1.184,0
GBPEUR,D,6/20/2024,1.184,1.181,1.182,1.183,0
GBPEUR,D,6/21/2024,1.183,1.182,1.182,1.182,0
GBPEUR,D,6/23/2024,1.183,1.180,1.182,1.183,0
GBPEUR,D,6/24/2024,1.186,1.181,1.184,1.182,0
GBPEUR,D,6/25/2024,1.186,1.182,1.182,1.184,0
GBPEUR,D,6/26/2024,1.183,1.180,1.181,1.182,0
GBPEUR,D,6/27/2024,1.182,1.179,1.180,1.181,0
GBPEUR,D,6/28/2024,1.181,1.179,1.180,1.180,0
GBPEUR,D,6/30/2024,1.180,1.177,1.179,1.178,0
GBPEUR,D,7/1/2024,1.181,1.177,1.180,1.179,0
GBPEUR,D,7/2/2024,1.182,1.179,1.181,1.180,0
GBPEUR,D,7/3/2024,1.183,1.180,1.181,1.181,0
GBPEUR,D,7/4/2024,1.183,1.179,1.182,1.181,0
GBPEUR,D,7/5/2024,1.183,1.180,1.180,1.182,0
GBPEUR,D,7/7/2024,1.185,1.182,1.184,1.185,0
GBPEUR,D,7/8/2024,1.185,1.182,1.183,1.184,0
GBPEUR,D,7/9/2024,1.186,1.182,1.185,1.183,0
GBPEUR,D,7/10/2024,1.189,1.185,1.188,1.185,0
GBPEUR,D,7/11/2024,1.192,1.187,1.191,1.188,0
GBPEUR,D,7/12/2024,1.191,1.188,1.189,1.191,0
GBPEUR,D,7/14/2024,1.192,1.189,1.189,1.191,0
GBPEUR,D,7/15/2024,1.191,1.189,1.190,1.189,0
GBPEUR,D,7/16/2024,1.193,1.189,1.190,1.190,0
GBPEUR,D,7/17/2024,1.191,1.187,1.189,1.190,0
GBPEUR,D,7/18/2024,1.190,1.186,1.186,1.189,0
GBPEUR,D,7/19/2024,1.187,1.186,1.186,1.186,0
GBPEUR,D,7/21/2024,1.189,1.186,1.186,1.186,0
GBPEUR,D,7/22/2024,1.191,1.186,1.190,1.186,0
GBPEUR,D,7/23/2024,1.191,1.188,1.190,1.190,0
GBPEUR,D,7/24/2024,1.191,1.186,1.186,1.190,0
GBPEUR,D,7/25/2024,1.187,1.183,1.184,1.186,0
GBPEUR,D,7/26/2024,1.186,1.184,1.184,1.184,0
GBPEUR,D,7/28/2024,1.188,1.182,1.188,1.185,0
GBPEUR,D,7/29/2024,1.189,1.182,1.187,1.188,0
GBPEUR,D,7/30/2024,1.188,1.184,1.187,1.187,0
GBPEUR,D,7/31/2024,1.188,1.182,1.185,1.187,0
GBPEUR,D,8/1/2024,1.185,1.172,1.172,1.185,0
GBPEUR,D,8/2/2024,1.174,1.172,1.173,1.172,0
GBPEUR,D,8/4/2024,1.173,1.160,1.162,1.173,0
GBPEUR,D,8/5/2024,1.168,1.161,1.162,1.162,0
GBPEUR,D,8/6/2024,1.166,1.161,1.164,1.162,0
GBPEUR,D,8/7/2024,1.167,1.159,1.166,1.164,0
GBPEUR,D,8/8/2024,1.170,1.166,1.168,1.166,0
GBPEUR,D,8/9/2024,1.169,1.165,1.166,1.168,0
GBPEUR,D,8/11/2024,1.170,1.167,1.170,1.169,0
GBPEUR,D,8/12/2024,1.172,1.167,1.171,1.170,0
GBPEUR,D,8/13/2024,1.171,1.164,1.165,1.171,0
GBPEUR,D,8/14/2024,1.171,1.164,1.170,1.165,0
GBPEUR,D,8/15/2024,1.175,1.170,1.173,1.170,0
GBPEUR,D,8/16/2024,1.175,1.173,1.174,1.173,0
GBPEUR,D,8/18/2024,1.175,1.172,1.174,1.173,0
GBPEUR,D,8/19/2024,1.174,1.171,1.173,1.174,0
GBPEUR,D,8/20/2024,1.175,1.170,1.174,1.173,0
GBPEUR,D,8/21/2024,1.179,1.173,1.179,1.174,0
GBPEUR,D,8/22/2024,1.183,1.177,1.180,1.179,0
GBPEUR,D,8/23/2024,1.182,1.179,1.179,1.180,0
GBPEUR,D,8/25/2024,1.183,1.180,1.181,1.181,0
GBPEUR,D,8/26/2024,1.186,1.181,1.185,1.181,0
GBPEUR,D,8/27/2024,1.189,1.185,1.187,1.185,0
GBPEUR,D,8/28/2024,1.190,1.186,1.188,1.187,0
GBPEUR,D,8/29/2024,1.190,1.187,1.187,1.188,0
GBPEUR,D,8/30/2024,1.189,1.187,1.187,1.187,0
GBPEUR,D,9/1/2024,1.189,1.186,1.188,1.188,0
GBPEUR,D,9/2/2024,1.190,1.186,1.186,1.188,0
GBPEUR,D,9/3/2024,1.188,1.185,1.187,1.186,0
GBPEUR,D,9/4/2024,1.188,1.185,1.188,1.187,0
GBPEUR,D,9/5/2024,1.189,1.184,1.185,1.187,0
GBPEUR,D,9/6/2024,1.186,1.184,1.184,1.185,0
GBPEUR,D,9/8/2024,1.186,1.184,1.184,1.184,0
GBPEUR,D,9/9/2024,1.187,1.184,1.185,1.184,0
GBPEUR,D,9/10/2024,1.187,1.182,1.182,1.185,0
GBPEUR,D,9/11/2024,1.185,1.182,1.185,1.182,0
GBPEUR,D,9/12/2024,1.187,1.183,1.186,1.185,0
GBPEUR,D,9/13/2024,1.186,1.184,1.184,1.186,0
GBPEUR,D,9/15/2024,1.187,1.184,1.187,1.184,0
GBPEUR,D,9/16/2024,1.188,1.185,1.185,1.187,0
GBPEUR,D,9/17/2024,1.190,1.183,1.188,1.185,0
GBPEUR,D,9/18/2024,1.192,1.187,1.191,1.188,0
GBPEUR,D,9/19/2024,1.193,1.189,1.192,1.191,0
GBPEUR,D,9/20/2024,1.194,1.191,1.192,1.192,0
GBPEUR,D,9/22/2024,1.199,1.192,1.199,1.193,0
GBPEUR,D,9/23/2024,1.203,1.199,1.201,1.199,0
GBPEUR,D,9/24/2024,1.201,1.194,1.197,1.201,0
GBPEUR,D,9/25/2024,1.200,1.196,1.200,1.197,0
GBPEUR,D,9/26/2024,1.202,1.198,1.199,1.200,0
GBPEUR,D,9/27/2024,1.201,1.197,1.197,1.199,0
GBPEUR,D,9/29/2024,1.202,1.196,1.202,1.198,0
GBPEUR,D,9/30/2024,1.203,1.199,1.200,1.202,0
GBPEUR,D,10/1/2024,1.202,1.198,1.201,1.200,0
GBPEUR,D,10/2/2024,1.202,1.186,1.190,1.201,0
GBPEUR,D,10/3/2024,1.195,1.189,1.195,1.190,0
GBPEUR,D,10/4/2024,1.197,1.195,1.195,1.195,0
GBPEUR,D,10/6/2024,1.197,1.191,1.192,1.196,0
GBPEUR,D,10/7/2024,1.194,1.190,1.193,1.192,0
GBPEUR,D,10/8/2024,1.195,1.192,1.194,1.193,0
GBPEUR,D,10/9/2024,1.197,1.193,1.195,1.194,0
GBPEUR,D,10/10/2024,1.196,1.193,1.195,1.195,0
GBPEUR,D,10/11/2024,1.195,1.193,1.194,1.195,0
GBPEUR,D,10/13/2024,1.196,1.194,1.196,1.195,0
GBPEUR,D,10/14/2024,1.201,1.196,1.201,1.196,0
GBPEUR,D,10/15/2024,1.201,1.193,1.196,1.201,0
GBPEUR,D,10/16/2024,1.202,1.194,1.200,1.196,0
GBPEUR,D,10/17/2024,1.205,1.200,1.201,1.200,0
GBPEUR,D,10/18/2024,1.201,1.200,1.200,1.201,0
GBPEUR,D,10/20/2024,1.202,1.199,1.200,1.201,0
GBPEUR,D,10/21/2024,1.202,1.198,1.200,1.200,0
GBPEUR,D,10/22/2024,1.204,1.197,1.202,1.200,0
GBPEUR,D,10/23/2024,1.203,1.197,1.200,1.202,0
GBPEUR,D,10/24/2024,1.202,1.197,1.199,1.200,0
GBPEUR,D,10/25/2024,1.201,1.199,1.200,1.199,0
GBPEUR,D,10/27/2024,1.202,1.199,1.201,1.202,0
GBPEUR,D,10/28/2024,1.205,1.198,1.203,1.201,0
GBPEUR,D,10/29/2024,1.205,1.197,1.198,1.203,0
GBPEUR,D,10/30/2024,1.199,1.186,1.186,1.198,0
GBPEUR,D,10/31/2024,1.195,1.184,1.195,1.186,0
GBPEUR,D,11/1/2024,1.195,1.187,1.188,1.195,0
GBPEUR,D,11/3/2024,1.196,1.188,1.191,1.192,0
GBPEUR,D,11/4/2024,1.194,1.189,1.193,1.191,0
GBPEUR,D,11/5/2024,1.203,1.191,1.200,1.193,0
GBPEUR,D,11/6/2024,1.204,1.198,1.202,1.200,0
GBPEUR,D,11/7/2024,1.204,1.201,1.203,1.202,0
GBPEUR,D,11/8/2024,1.206,1.203,1.205,1.203,0
GBPEUR,D,11/10/2024,1.211,1.205,1.209,1.206,0
GBPEUR,D,11/11/2024,1.210,1.204,1.205,1.209,0
GBPEUR,D,11/12/2024,1.205,1.198,1.201,1.205,0
GBPEUR,D,11/13/2024,1.204,1.200,1.203,1.201,0
GBPEUR,D,11/14/2024,1.203,1.197,1.200,1.203,0
GBPEUR,D,11/15/2024,1.200,1.196,1.197,1.200,0
GBPEUR,D,11/17/2024,1.199,1.194,1.195,1.199,0
GBPEUR,D,11/18/2024,1.200,1.194,1.195,1.195,0
GBPEUR,D,11/19/2024,1.201,1.195,1.201,1.195,0
GBPEUR,D,11/20/2024,1.203,1.199,1.199,1.201,0
GBPEUR,D,11/21/2024,1.209,1.198,1.203,1.199,0
GBPEUR,D,11/22/2024,1.204,1.202,1.203,1.203,0
GBPEUR,D,11/24/2024,1.203,1.200,1.202,1.201,0