<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
GBPDKK,D,6/6/2021,8.670,8.635,8.644,8.653,0
GBPDKK,D,6/7/2021,8.654,8.619,8.634,8.644,0
GBPDKK,D,6/8/2021,8.658,8.609,8.621,8.634,0
GBPDKK,D,6/9/2021,8.651,8.604,8.641,8.621,0
GBPDKK,D,6/10/2021,8.679,8.639,8.673,8.641,0
GBPDKK,D,6/11/2021,8.677,8.665,8.667,8.673,0
GBPDKK,D,6/13/2021,8.676,8.641,8.658,8.666,0
GBPDKK,D,6/14/2021,8.664,8.618,8.639,8.658,0
GBPDKK,D,6/15/2021,8.667,8.632,8.656,8.639,0
GBPDKK,D,6/16/2021,8.706,8.652,8.688,8.655,0
GBPDKK,D,6/17/2021,8.705,8.656,8.660,8.688,0
GBPDKK,D,6/18/2021,8.663,8.646,8.650,8.660,0
GBPDKK,D,6/20/2021,8.696,8.626,8.681,8.671,0
GBPDKK,D,6/21/2021,8.699,8.664,8.696,8.681,0
GBPDKK,D,6/22/2021,8.717,8.680,8.694,8.696,0
GBPDKK,D,6/23/2021,8.714,8.655,8.663,8.694,0
GBPDKK,D,6/24/2021,8.686,8.642,8.659,8.663,0
GBPDKK,D,6/25/2021,8.666,8.645,8.650,8.659,0
GBPDKK,D,6/27/2021,8.681,8.643,8.662,8.656,0
GBPDKK,D,6/28/2021,8.663,8.637,8.641,8.662,0
GBPDKK,D,6/29/2021,8.678,8.637,8.663,8.641,0
GBPDKK,D,6/30/2021,8.683,8.631,8.635,8.663,0
GBPDKK,D,7/1/2021,8.659,8.632,8.653,8.635,0
GBPDKK,D,7/2/2021,8.672,8.653,8.669,8.653,0
GBPDKK,D,7/4/2021,8.686,8.655,8.676,8.670,0
GBPDKK,D,7/5/2021,8.712,8.672,8.681,8.676,0
GBPDKK,D,7/6/2021,8.704,8.664,8.683,8.680,0
GBPDKK,D,7/7/2021,8.707,8.629,8.633,8.683,0
GBPDKK,D,7/8/2021,8.692,8.632,8.671,8.633,0
GBPDKK,D,7/9/2021,8.707,8.665,8.706,8.671,0
GBPDKK,D,7/11/2021,8.721,8.680,8.708,8.702,0
GBPDKK,D,7/12/2021,8.715,8.691,8.708,8.708,0
GBPDKK,D,7/13/2021,8.746,8.707,8.727,8.708,0
GBPDKK,D,7/14/2021,8.739,8.680,8.724,8.727,0
GBPDKK,D,7/15/2021,8.731,8.679,8.685,8.724,0
GBPDKK,D,7/16/2021,8.688,8.669,8.674,8.685,0
GBPDKK,D,7/18/2021,8.682,8.606,8.613,8.676,0
GBPDKK,D,7/19/2021,8.632,8.579,8.606,8.613,0
GBPDKK,D,7/20/2021,8.636,8.591,8.628,8.606,0
GBPDKK,D,7/21/2021,8.699,8.625,8.677,8.628,0
GBPDKK,D,7/22/2021,8.709,8.664,8.696,8.677,0
GBPDKK,D,7/23/2021,8.702,8.684,8.684,8.696,0
GBPDKK,D,7/25/2021,8.712,8.672,8.707,8.692,0
GBPDKK,D,7/26/2021,8.732,8.692,8.730,8.707,0
GBPDKK,D,7/27/2021,8.751,8.720,8.742,8.730,0
GBPDKK,D,7/28/2021,8.751,8.729,8.746,8.742,0
GBPDKK,D,7/29/2021,8.747,8.720,8.722,8.746,0
GBPDKK,D,7/30/2021,8.725,8.712,8.714,8.722,0
GBPDKK,D,8/1/2021,8.731,8.687,8.703,8.713,0
GBPDKK,D,8/2/2021,8.722,8.692,8.713,8.703,0
GBPDKK,D,8/3/2021,8.745,8.709,8.734,8.713,0
GBPDKK,D,8/4/2021,8.759,8.720,8.752,8.734,0
GBPDKK,D,8/5/2021,8.781,8.745,8.769,8.752,0
GBPDKK,D,8/6/2021,8.779,8.765,8.773,8.769,0
GBPDKK,D,8/8/2021,8.790,8.763,8.769,8.773,0
GBPDKK,D,8/9/2021,8.801,8.766,8.788,8.769,0
GBPDKK,D,8/10/2021,8.791,8.767,8.785,8.788,0
GBPDKK,D,8/11/2021,8.793,8.766,8.771,8.785,0
GBPDKK,D,8/12/2021,8.771,8.731,8.737,8.771,0
GBPDKK,D,8/13/2021,8.746,8.734,8.744,8.737,0
GBPDKK,D,8/15/2021,8.766,8.729,8.742,8.737,0
GBPDKK,D,8/16/2021,8.747,8.711,8.719,8.743,0
GBPDKK,D,8/17/2021,8.742,8.715,8.736,8.719,0
GBPDKK,D,8/18/2021,8.744,8.689,8.696,8.736,0
GBPDKK,D,8/19/2021,8.700,8.665,8.669,8.696,0
GBPDKK,D,8/20/2021,8.673,8.655,8.658,8.669,0
GBPDKK,D,8/22/2021,8.693,8.642,8.690,8.659,0
GBPDKK,D,8/23/2021,8.706,8.673,8.684,8.690,0
GBPDKK,D,8/24/2021,8.696,8.678,8.689,8.684,0
GBPDKK,D,8/25/2021,8.699,8.672,8.677,8.689,0
GBPDKK,D,8/26/2021,8.694,8.659,8.673,8.677,0
GBPDKK,D,8/27/2021,8.684,8.670,8.675,8.673,0
GBPDKK,D,8/29/2021,8.687,8.662,8.671,8.674,0
GBPDKK,D,8/30/2021,8.681,8.647,8.670,8.671,0
GBPDKK,D,8/31/2021,8.674,8.644,8.648,8.670,0
GBPDKK,D,9/1/2021,8.670,8.646,8.669,8.648,0
GBPDKK,D,9/2/2021,8.685,8.650,8.681,8.669,0
GBPDKK,D,9/3/2021,8.684,8.672,8.675,8.681,0
GBPDKK,D,9/5/2021,8.692,8.659,8.667,8.677,0
GBPDKK,D,9/6/2021,8.680,8.633,8.652,8.667,0
GBPDKK,D,9/7/2021,8.668,8.644,8.648,8.653,0
GBPDKK,D,9/8/2021,8.724,8.646,8.712,8.648,0
GBPDKK,D,9/9/2021,8.728,8.697,8.706,8.712,0
GBPDKK,D,9/10/2021,8.718,8.703,8.707,8.706,0
GBPDKK,D,9/12/2021,8.738,8.700,8.720,8.713,0
GBPDKK,D,9/13/2021,8.737,8.706,8.712,8.720,0
GBPDKK,D,9/14/2021,8.719,8.684,8.701,8.712,0
GBPDKK,D,9/15/2021,8.748,8.699,8.704,8.701,0
GBPDKK,D,9/16/2021,8.725,8.694,8.709,8.704,0
GBPDKK,D,9/17/2021,8.722,8.705,8.712,8.709,0
GBPDKK,D,9/19/2021,8.726,8.661,8.667,8.715,0
GBPDKK,D,9/20/2021,8.684,8.649,8.653,8.667,0
GBPDKK,D,9/21/2021,8.673,8.633,8.646,8.653,0
GBPDKK,D,9/22/2021,8.708,8.643,8.699,8.646,0
GBPDKK,D,9/23/2021,8.711,8.674,8.680,8.699,0
GBPDKK,D,9/24/2021,8.687,8.670,8.677,8.680,0
GBPDKK,D,9/26/2021,8.720,8.666,8.711,8.671,0
GBPDKK,D,9/27/2021,8.722,8.606,8.622,8.711,0
GBPDKK,D,9/28/2021,8.634,8.588,8.595,8.622,0
GBPDKK,D,9/29/2021,8.663,8.594,8.651,8.595,0
GBPDKK,D,9/30/2021,8.702,8.624,8.684,8.651,0
GBPDKK,D,10/1/2021,8.704,8.682,8.690,8.684,0
GBPDKK,D,10/3/2021,8.718,8.675,8.705,8.693,0
GBPDKK,D,10/4/2021,8.747,8.698,8.741,8.705,0
GBPDKK,D,10/5/2021,8.760,8.723,8.746,8.741,0
GBPDKK,D,10/6/2021,8.773,8.729,8.768,8.746,0
GBPDKK,D,10/7/2021,8.780,8.755,8.768,8.767,0
GBPDKK,D,10/8/2021,8.772,8.753,8.755,8.768,0
GBPDKK,D,10/10/2021,8.783,8.751,8.760,8.761,0
GBPDKK,D,10/11/2021,8.781,8.734,8.763,8.760,0
GBPDKK,D,10/12/2021,8.782,8.758,8.764,8.763,0
GBPDKK,D,10/13/2021,8.801,8.756,8.785,8.764,0
GBPDKK,D,10/14/2021,8.831,8.767,8.828,8.784,0
GBPDKK,D,10/15/2021,8.834,8.811,8.820,8.827,0
GBPDKK,D,10/17/2021,8.841,8.798,8.799,8.827,0
GBPDKK,D,10/18/2021,8.833,8.789,8.818,8.799,0
GBPDKK,D,10/19/2021,8.834,8.794,8.826,8.818,0
GBPDKK,D,10/20/2021,8.837,8.811,8.830,8.826,0
GBPDKK,D,10/21/2021,8.836,8.794,8.797,8.830,0
GBPDKK,D,10/22/2021,8.810,8.786,8.789,8.797,0
GBPDKK,D,10/24/2021,8.825,8.784,8.820,8.788,0
GBPDKK,D,10/25/2021,8.854,8.816,8.849,8.820,0
GBPDKK,D,10/26/2021,8.851,8.789,8.798,8.849,0
GBPDKK,D,10/27/2021,8.832,8.786,8.791,8.798,0
GBPDKK,D,10/28/2021,8.818,8.776,8.812,8.791,0
GBPDKK,D,10/29/2021,8.825,8.804,8.811,8.812,0
GBPDKK,D,10/31/2021,8.822,8.774,8.788,8.804,0
GBPDKK,D,11/1/2021,8.794,8.738,8.745,8.788,0
GBPDKK,D,11/2/2021,8.778,8.737,8.774,8.745,0
GBPDKK,D,11/3/2021,8.789,8.693,8.701,8.774,0
GBPDKK,D,11/4/2021,8.704,8.653,8.687,8.701,0
GBPDKK,D,11/5/2021,8.698,8.669,8.679,8.687,0
GBPDKK,D,11/7/2021,8.714,8.660,8.709,8.674,0
GBPDKK,D,11/8/2021,8.730,8.688,8.690,8.709,0
GBPDKK,D,11/9/2021,8.718,8.684,8.699,8.690,0
GBPDKK,D,11/10/2021,8.708,8.674,8.689,8.699,0
GBPDKK,D,11/11/2021,8.710,8.674,8.703,8.689,0
GBPDKK,D,11/12/2021,8.723,8.700,8.718,8.703,0
GBPDKK,D,11/14/2021,8.734,8.711,8.731,8.721,0
GBPDKK,D,11/15/2021,8.817,8.730,8.801,8.732,0
GBPDKK,D,11/16/2021,8.869,8.791,8.847,8.801,0
GBPDKK,D,11/17/2021,8.871,8.829,8.834,8.847,0
GBPDKK,D,11/18/2021,8.868,8.820,8.847,8.834,0
GBPDKK,D,11/19/2021,8.865,8.841,8.864,8.847,0
GBPDKK,D,11/21/2021,8.883,8.842,8.866,8.860,0
GBPDKK,D,11/22/2021,8.871,8.824,8.842,8.865,0
GBPDKK,D,11/23/2021,8.869,8.820,8.854,8.842,0
GBPDKK,D,11/24/2021,8.858,8.815,8.825,8.854,0
GBPDKK,D,11/25/2021,8.846,8.772,8.782,8.825,0
GBPDKK,D,11/26/2021,8.787,8.738,8.766,8.782,0
GBPDKK,D,11/28/2021,8.805,8.765,8.784,8.766,0
GBPDKK,D,11/29/2021,8.788,8.723,8.731,8.784,0
GBPDKK,D,11/30/2021,8.766,8.710,8.739,8.731,0
GBPDKK,D,12/1/2021,8.750,8.714,8.735,8.739,0
GBPDKK,D,12/2/2021,8.762,8.713,8.725,8.735,0
GBPDKK,D,12/3/2021,8.731,8.696,8.700,8.725,0
GBPDKK,D,12/5/2021,8.748,8.688,8.724,8.692,0
GBPDKK,D,12/6/2021,8.760,8.723,8.751,8.723,0
GBPDKK,D,12/7/2021,8.758,8.676,8.684,8.752,0
GBPDKK,D,12/8/2021,8.688,8.647,8.684,8.685,0
GBPDKK,D,12/9/2021,8.721,8.683,8.703,8.684,0
GBPDKK,D,12/10/2021,8.722,8.694,8.717,8.703,0
GBPDKK,D,12/12/2021,8.748,8.692,8.737,8.706,0
GBPDKK,D,12/13/2021,8.738,8.694,8.712,8.737,0
GBPDKK,D,12/14/2021,8.763,8.707,8.730,8.712,0
GBPDKK,D,12/15/2021,8.797,8.719,8.750,8.730,0
GBPDKK,D,12/16/2021,8.770,8.720,8.736,8.750,0
GBPDKK,D,12/17/2021,8.770,8.733,8.760,8.736,0
GBPDKK,D,12/19/2021,8.771,8.702,8.704,8.760,0
GBPDKK,D,12/20/2021,8.743,8.696,8.737,8.705,0
GBPDKK,D,12/21/2021,8.768,8.725,8.763,8.737,0
GBPDKK,D,12/22/2021,8.836,8.747,8.816,8.763,0
GBPDKK,D,12/23/2021,8.823,8.783,8.803,8.816,0
GBPDKK,D,12/24/2021,8.821,8.791,8.804,8.803,0
GBPDKK,D,12/26/2021,8.830,8.781,8.811,8.799,0
GBPDKK,D,12/27/2021,8.846,8.809,8.844,8.811,0
GBPDKK,D,12/28/2021,8.856,8.817,8.831,8.844,0
GBPDKK,D,12/29/2021,8.873,8.826,8.865,8.831,0
GBPDKK,D,12/30/2021,8.888,8.843,8.859,8.864,0
GBPDKK,D,12/31/2021,8.877,8.835,8.849,8.859,0
GBPDKK,D,1/2/2022,8.874,8.825,8.855,8.848,0
GBPDKK,D,1/3/2022,8.917,8.843,8.909,8.855,0
GBPDKK,D,1/4/2022,8.925,8.889,8.889,8.909,0
GBPDKK,D,1/5/2022,8.923,8.884,8.893,8.889,0
GBPDKK,D,1/6/2022,8.923,8.888,8.904,8.893,0
GBPDKK,D,1/7/2022,8.905,8.891,8.899,8.904,0
GBPDKK,D,1/9/2022,8.927,8.887,8.914,8.896,0
GBPDKK,D,1/10/2022,8.937,8.902,8.920,8.914,0
GBPDKK,D,1/11/2022,8.936,8.915,8.920,8.920,0
GBPDKK,D,1/12/2022,8.925,8.901,8.915,8.920,0
GBPDKK,D,1/13/2022,8.924,8.898,8.905,8.915,0
GBPDKK,D,1/14/2022,8.921,8.902,8.917,8.905,0
GBPDKK,D,1/16/2022,8.924,8.899,8.909,8.915,0
GBPDKK,D,1/17/2022,8.914,8.882,8.898,8.909,0
GBPDKK,D,1/18/2022,8.953,8.896,8.951,8.898,0
GBPDKK,D,1/19/2022,8.956,8.922,8.955,8.951,0
GBPDKK,D,1/20/2022,8.962,8.888,8.899,8.955,0
GBPDKK,D,1/21/2022,8.901,8.886,8.894,8.899,0
GBPDKK,D,1/23/2022,8.914,8.871,8.878,8.892,0
GBPDKK,D,1/24/2022,8.903,8.838,8.892,8.878,0
GBPDKK,D,1/25/2022,8.921,8.886,8.906,8.893,0
GBPDKK,D,1/26/2022,8.941,8.897,8.937,8.906,0
GBPDKK,D,1/27/2022,8.962,8.930,8.953,8.937,0
GBPDKK,D,1/28/2022,8.957,8.931,8.946,8.953,0
GBPDKK,D,1/30/2022,8.963,8.930,8.930,8.950,0
GBPDKK,D,1/31/2022,8.940,8.898,8.916,8.930,0
GBPDKK,D,2/1/2022,8.944,8.907,8.919,8.916,0
GBPDKK,D,2/2/2022,8.980,8.871,8.879,8.920,0
GBPDKK,D,2/3/2022,8.886,8.784,8.824,8.879,0
GBPDKK,D,2/4/2022,8.824,8.791,8.796,8.823,0
GBPDKK,D,2/6/2022,8.822,8.781,8.805,8.798,0
GBPDKK,D,2/7/2022,8.848,8.790,8.835,8.805,0
GBPDKK,D,2/8/2022,8.848,8.821,8.828,8.835,0
GBPDKK,D,2/9/2022,8.845,8.806,8.842,8.828,0
GBPDKK,D,2/10/2022,8.873,8.815,8.865,8.842,0
GBPDKK,D,2/11/2022,8.900,8.863,8.892,8.865,0
GBPDKK,D,2/13/2022,8.911,8.871,8.899,8.893,0
GBPDKK,D,2/14/2022,8.919,8.866,8.870,8.898,0
GBPDKK,D,2/15/2022,8.891,8.855,8.886,8.869,0
GBPDKK,D,2/16/2022,8.926,8.875,8.917,8.886,0
GBPDKK,D,2/17/2022,8.928,8.903,8.919,8.917,0
GBPDKK,D,2/18/2022,8.933,8.907,8.926,8.919,0
GBPDKK,D,2/20/2022,8.941,8.908,8.931,8.932,0
GBPDKK,D,2/21/2022,8.956,8.874,8.879,8.931,0
GBPDKK,D,2/22/2022,8.936,8.878,8.910,8.879,0
GBPDKK,D,2/23/2022,8.956,8.899,8.901,8.910,0
GBPDKK,D,2/24/2022,8.920,8.852,8.859,8.901,0
GBPDKK,D,2/25/2022,8.881,8.852,8.852,8.859,0
GBPDKK,D,2/27/2022,8.928,8.880,8.891,8.907,0
GBPDKK,D,2/28/2022,8.944,8.873,8.934,8.891,0
GBPDKK,D,3/1/2022,8.957,8.896,8.944,8.934,0
GBPDKK,D,3/2/2022,8.991,8.927,8.972,8.944,0
GBPDKK,D,3/3/2022,9.039,8.962,9.016,8.972,0
GBPDKK,D,3/4/2022,9.020,9.002,9.007,9.016,0
GBPDKK,D,3/6/2022,9.070,8.982,8.988,9.007,0
GBPDKK,D,3/7/2022,9.001,8.935,8.961,8.988,0
GBPDKK,D,3/8/2022,8.988,8.873,8.883,8.960,0
GBPDKK,D,3/9/2022,8.899,8.819,8.870,8.883,0
GBPDKK,D,3/10/2022,8.895,8.837,8.863,8.870,0
GBPDKK,D,3/11/2022,8.899,8.862,8.891,8.863,0
GBPDKK,D,3/13/2022,8.892,8.831,8.866,8.884,0
GBPDKK,D,3/14/2022,8.867,8.800,8.855,8.866,0
GBPDKK,D,3/15/2022,8.874,8.827,8.850,8.855,0
GBPDKK,D,3/16/2022,8.896,8.805,8.814,8.850,0
GBPDKK,D,3/17/2022,8.873,8.801,8.872,8.814,0
GBPDKK,D,3/18/2022,8.883,8.856,8.875,8.872,0
GBPDKK,D,3/20/2022,8.894,8.841,8.893,8.864,0
GBPDKK,D,3/21/2022,8.953,8.882,8.935,8.893,0
GBPDKK,D,3/22/2022,8.969,8.921,8.942,8.935,0
GBPDKK,D,3/23/2022,8.945,8.910,8.926,8.942,0
GBPDKK,D,3/24/2022,8.929,8.888,8.919,8.925,0
GBPDKK,D,3/25/2022,8.937,8.911,8.934,8.920,0
GBPDKK,D,3/27/2022,8.945,8.858,8.873,8.923,0
GBPDKK,D,3/28/2022,8.877,8.775,8.802,8.873,0
GBPDKK,D,3/29/2022,8.805,8.758,8.777,8.802,0
GBPDKK,D,3/30/2022,8.821,8.738,8.804,8.777,0
GBPDKK,D,3/31/2022,8.847,8.801,8.834,8.804,0
GBPDKK,D,4/1/2022,8.837,8.821,8.829,8.834,0
GBPDKK,D,4/3/2022,8.891,8.817,8.872,8.829,0
GBPDKK,D,4/4/2022,8.931,8.867,8.928,8.872,0
GBPDKK,D,4/5/2022,8.934,8.903,8.915,8.928,0
GBPDKK,D,4/6/2022,8.946,8.892,8.906,8.915,0
GBPDKK,D,4/7/2022,8.952,8.892,8.897,8.905,0
GBPDKK,D,4/8/2022,8.918,8.894,8.913,8.897,0
GBPDKK,D,4/10/2022,8.907,8.862,8.902,8.874,0
GBPDKK,D,4/11/2022,8.924,8.894,8.917,8.902,0
GBPDKK,D,4/12/2022,8.947,8.914,8.939,8.917,0
GBPDKK,D,4/13/2022,9.018,8.934,9.005,8.939,0
GBPDKK,D,4/14/2022,9.008,8.964,8.990,9.006,0
GBPDKK,D,4/15/2022,9.006,8.961,8.983,8.990,0
GBPDKK,D,4/17/2022,8.992,8.965,8.972,8.982,0
GBPDKK,D,4/18/2022,8.998,8.948,8.958,8.972,0
GBPDKK,D,4/19/2022,8.982,8.926,8.934,8.958,0
GBPDKK,D,4/20/2022,8.969,8.892,8.942,8.934,0
GBPDKK,D,4/21/2022,8.954,8.845,8.866,8.942,0
GBPDKK,D,4/22/2022,8.874,8.840,8.846,8.866,0
GBPDKK,D,4/24/2022,8.860,8.811,8.832,8.840,0
GBPDKK,D,4/25/2022,8.864,8.815,8.816,8.832,0
GBPDKK,D,4/26/2022,8.870,8.788,8.848,8.816,0
GBPDKK,D,4/27/2022,8.878,8.796,8.804,8.849,0
GBPDKK,D,4/28/2022,8.875,8.802,8.855,8.804,0
GBPDKK,D,4/29/2022,8.875,8.849,8.868,8.855,0
GBPDKK,D,5/1/2022,8.902,8.834,8.851,8.865,0
GBPDKK,D,5/2/2022,8.886,8.828,8.834,8.851,0
GBPDKK,D,5/3/2022,8.854,8.810,8.819,8.834,0
GBPDKK,D,5/4/2022,8.863,8.706,8.740,8.819,0
GBPDKK,D,5/5/2022,8.751,8.659,8.683,8.740,0
GBPDKK,D,5/6/2022,8.707,8.681,8.701,8.683,0
GBPDKK,D,5/8/2022,8.735,8.679,8.695,8.709,0
GBPDKK,D,5/9/2022,8.715,8.670,8.689,8.696,0
GBPDKK,D,5/10/2022,8.727,8.681,8.701,8.689,0
GBPDKK,D,5/11/2022,8.742,8.632,8.737,8.701,0
GBPDKK,D,5/12/2022,8.760,8.724,8.748,8.737,0
GBPDKK,D,5/13/2022,8.766,8.741,8.765,8.748,0
GBPDKK,D,5/15/2022,8.784,8.720,8.763,8.760,0
GBPDKK,D,5/16/2022,8.867,8.753,8.808,8.764,0
GBPDKK,D,5/17/2022,8.824,8.761,8.788,8.808,0
GBPDKK,D,5/18/2022,8.810,8.760,8.780,8.788,0
GBPDKK,D,5/19/2022,8.804,8.760,8.786,8.780,0
GBPDKK,D,5/20/2022,8.807,8.781,8.801,8.786,0
GBPDKK,D,5/22/2022,8.824,8.759,8.767,8.786,0
GBPDKK,D,5/23/2022,8.773,8.663,8.686,8.767,0
GBPDKK,D,5/24/2022,8.742,8.674,8.738,8.686,0
GBPDKK,D,5/25/2022,8.770,8.722,8.729,8.738,0
GBPDKK,D,5/26/2022,8.771,8.715,8.760,8.729,0
GBPDKK,D,5/27/2022,8.764,8.748,8.751,8.760,0
GBPDKK,D,5/29/2022,8.763,8.721,8.728,8.740,0
GBPDKK,D,5/30/2022,8.762,8.722,8.750,8.728,0
GBPDKK,D,5/31/2022,8.752,8.705,8.713,8.750,0
GBPDKK,D,6/1/2022,8.741,8.704,8.708,8.713,0
GBPDKK,D,6/2/2022,8.713,8.687,8.688,8.708,0
GBPDKK,D,6/3/2022,8.690,8.663,8.666,8.688,0
GBPDKK,D,6/5/2022,8.723,8.659,8.715,8.667,0
GBPDKK,D,6/6/2022,8.743,8.666,8.741,8.715,0
GBPDKK,D,6/7/2022,8.760,8.685,8.699,8.742,0
GBPDKK,D,6/8/2022,8.767,8.658,8.762,8.699,0
GBPDKK,D,6/9/2022,8.772,8.716,8.719,8.762,0
GBPDKK,D,6/10/2022,8.722,8.700,8.708,8.719,0
GBPDKK,D,6/12/2022,8.726,8.657,8.661,8.722,0
GBPDKK,D,6/13/2022,8.699,8.568,8.578,8.661,0
GBPDKK,D,6/14/2022,8.634,8.530,8.623,8.578,0
GBPDKK,D,6/15/2022,8.740,8.615,8.701,8.622,0
GBPDKK,D,6/16/2022,8.734,8.661,8.665,8.701,0
GBPDKK,D,6/17/2022,8.685,8.654,8.663,8.666,0
GBPDKK,D,6/19/2022,8.687,8.637,8.651,8.678,0
GBPDKK,D,6/20/2022,8.686,8.640,8.648,8.652,0
GBPDKK,D,6/21/2022,8.680,8.627,8.639,8.648,0
GBPDKK,D,6/22/2022,8.676,8.608,8.673,8.639,0
GBPDKK,D,6/23/2022,8.690,8.650,8.672,8.674,0
GBPDKK,D,6/24/2022,8.674,8.650,8.654,8.672,0
GBPDKK,D,6/26/2022,8.685,8.625,8.638,8.663,0
GBPDKK,D,6/27/2022,8.641,8.604,8.630,8.638,0
GBPDKK,D,6/28/2022,8.646,8.589,8.607,8.629,0
GBPDKK,D,6/29/2022,8.699,8.606,8.640,8.607,0
GBPDKK,D,6/30/2022,8.652,8.571,8.594,8.640,0
GBPDKK,D,7/1/2022,8.636,8.593,8.631,8.594,0
GBPDKK,D,7/3/2022,8.658,8.621,8.647,8.638,0
GBPDKK,D,7/4/2022,8.708,8.626,8.656,8.647,0
GBPDKK,D,7/5/2022,8.713,8.633,8.694,8.656,0
GBPDKK,D,7/6/2022,8.781,8.691,8.779,8.693,0
GBPDKK,D,7/7/2022,8.816,8.776,8.796,8.779,0
GBPDKK,D,7/8/2022,8.807,8.787,8.792,8.796,0
GBPDKK,D,7/10/2022,8.813,8.756,8.770,8.785,0
GBPDKK,D,7/11/2022,8.844,8.762,8.802,8.770,0
GBPDKK,D,7/12/2022,8.855,8.785,8.797,8.802,0
GBPDKK,D,7/13/2022,8.824,8.773,8.775,8.797,0
GBPDKK,D,7/14/2022,8.795,8.743,8.753,8.775,0
GBPDKK,D,7/15/2022,8.761,8.746,8.756,8.754,0
GBPDKK,D,7/17/2022,8.802,8.748,8.781,8.765,0
GBPDKK,D,7/18/2022,8.808,8.718,8.739,8.781,0
GBPDKK,D,7/19/2022,8.767,8.711,8.745,8.739,0
GBPDKK,D,7/20/2022,8.772,8.670,8.729,8.745,0
GBPDKK,D,7/21/2022,8.772,8.701,8.762,8.729,0
GBPDKK,D,7/22/2022,8.763,8.736,8.752,8.762,0
GBPDKK,D,7/24/2022,8.788,8.711,8.776,8.754,0
GBPDKK,D,7/25/2022,8.852,8.758,8.850,8.776,0
GBPDKK,D,7/26/2022,8.882,8.821,8.852,8.849,0
GBPDKK,D,7/27/2022,8.928,8.837,8.890,8.852,0
GBPDKK,D,7/28/2022,8.909,8.845,8.882,8.890,0
GBPDKK,D,7/29/2022,8.894,8.862,8.863,8.882,0
GBPDKK,D,7/31/2022,8.922,8.831,8.902,8.878,0
GBPDKK,D,8/1/2022,8.942,8.855,8.917,8.902,0
GBPDKK,D,8/2/2022,8.937,8.881,8.896,8.917,0
GBPDKK,D,8/3/2022,8.918,8.825,8.825,8.896,0
GBPDKK,D,8/4/2022,8.852,8.801,8.828,8.825,0
GBPDKK,D,8/5/2022,8.832,8.819,8.821,8.828,0
GBPDKK,D,8/7/2022,8.883,8.804,8.826,8.830,0
GBPDKK,D,8/8/2022,8.848,8.789,8.799,8.826,0
GBPDKK,D,8/9/2022,8.825,8.772,8.808,8.799,0
GBPDKK,D,8/10/2022,8.842,8.783,8.791,8.808,0
GBPDKK,D,8/11/2022,8.811,8.760,8.798,8.791,0
GBPDKK,D,8/12/2022,8.803,8.791,8.799,8.798,0
GBPDKK,D,8/14/2022,8.849,8.766,8.812,8.800,0
GBPDKK,D,8/15/2022,8.844,8.803,8.837,8.812,0
GBPDKK,D,8/16/2022,8.879,8.801,8.816,8.837,0
GBPDKK,D,8/17/2022,8.849,8.781,8.815,8.816,0
GBPDKK,D,8/18/2022,8.823,8.737,8.742,8.815,0
GBPDKK,D,8/19/2022,8.765,8.738,8.760,8.742,0
GBPDKK,D,8/21/2022,8.799,8.743,8.797,8.758,0
GBPDKK,D,8/22/2022,8.831,8.763,8.827,8.797,0
GBPDKK,D,8/23/2022,8.860,8.794,8.798,8.827,0
GBPDKK,D,8/24/2022,8.847,8.779,8.811,8.798,0
GBPDKK,D,8/25/2022,8.836,8.747,8.757,8.811,0
GBPDKK,D,8/26/2022,8.775,8.749,8.760,8.757,0
GBPDKK,D,8/28/2022,8.773,8.699,8.712,8.759,0
GBPDKK,D,8/29/2022,8.730,8.654,8.660,8.712,0
GBPDKK,D,8/30/2022,8.678,8.606,8.609,8.660,0
GBPDKK,D,8/31/2022,8.634,8.566,8.628,8.609,0
GBPDKK,D,9/1/2022,8.644,8.571,8.592,8.628,0
GBPDKK,D,9/2/2022,8.604,8.581,8.598,8.592,0
GBPDKK,D,9/4/2022,8.632,8.585,8.626,8.595,0
GBPDKK,D,9/5/2022,8.681,8.609,8.656,8.626,0
GBPDKK,D,9/6/2022,8.665,8.558,8.571,8.656,0
GBPDKK,D,9/7/2022,8.592,8.536,8.582,8.571,0
GBPDKK,D,9/8/2022,8.592,8.541,8.577,8.582,0
GBPDKK,D,9/9/2022,8.587,8.573,8.582,8.577,0
GBPDKK,D,9/11/2022,8.598,8.526,8.592,8.564,0
GBPDKK,D,9/12/2022,8.600,8.553,8.570,8.592,0
GBPDKK,D,9/13/2022,8.622,8.563,8.614,8.570,0
GBPDKK,D,9/14/2022,8.646,8.545,8.547,8.614,0
GBPDKK,D,9/15/2022,8.554,8.474,8.475,8.547,0
GBPDKK,D,9/16/2022,8.487,8.465,8.477,8.475,0
GBPDKK,D,9/18/2022,8.502,8.463,8.476,8.484,0
GBPDKK,D,9/19/2022,8.525,8.462,8.493,8.476,0
GBPDKK,D,9/20/2022,8.531,8.469,8.531,8.493,0
GBPDKK,D,9/21/2022,8.559,8.489,8.534,8.531,0
GBPDKK,D,9/22/2022,8.537,8.345,8.350,8.534,0
GBPDKK,D,9/23/2022,8.367,8.317,8.321,8.350,0
GBPDKK,D,9/25/2022,8.400,8.009,8.316,8.303,0
GBPDKK,D,9/26/2022,8.359,8.228,8.328,8.316,0
GBPDKK,D,9/27/2022,8.401,8.202,8.298,8.328,0
GBPDKK,D,9/28/2022,8.407,8.281,8.400,8.298,0
GBPDKK,D,9/29/2022,8.496,8.383,8.478,8.400,0
GBPDKK,D,9/30/2022,8.481,8.445,8.472,8.478,0
GBPDKK,D,10/2/2022,8.555,8.420,8.548,8.473,0
GBPDKK,D,10/3/2022,8.598,8.503,8.519,8.548,0
GBPDKK,D,10/4/2022,8.561,8.484,8.489,8.519,0
GBPDKK,D,10/5/2022,8.546,8.462,8.464,8.489,0
GBPDKK,D,10/6/2022,8.515,8.435,8.461,8.465,0
GBPDKK,D,10/7/2022,8.474,8.446,8.468,8.461,0
GBPDKK,D,10/9/2022,8.506,8.439,8.453,8.472,0
GBPDKK,D,10/10/2022,8.500,8.446,8.494,8.475,0
GBPDKK,D,10/11/2022,8.526,8.389,8.492,8.493,0
GBPDKK,D,10/12/2022,8.636,8.483,8.593,8.492,0
GBPDKK,D,10/13/2022,8.656,8.534,8.582,8.625,0
GBPDKK,D,10/14/2022,8.589,8.535,8.552,8.582,0
GBPDKK,D,10/16/2022,8.670,8.558,8.661,8.595,0
GBPDKK,D,10/17/2022,8.663,8.519,8.548,8.661,0
GBPDKK,D,10/18/2022,8.570,8.521,8.555,8.548,0
GBPDKK,D,10/19/2022,8.576,8.495,8.554,8.555,0
GBPDKK,D,10/20/2022,8.557,8.471,8.478,8.555,0
GBPDKK,D,10/21/2022,8.534,8.473,8.525,8.478,0
GBPDKK,D,10/23/2022,8.598,8.504,8.514,8.586,0
GBPDKK,D,10/24/2022,8.585,8.487,8.560,8.514,0
GBPDKK,D,10/25/2022,8.603,8.549,8.588,8.560,0
GBPDKK,D,10/26/2022,8.630,8.551,8.617,8.588,0
GBPDKK,D,10/27/2022,8.675,8.602,8.672,8.617,0
GBPDKK,D,10/28/2022,8.684,8.662,8.676,8.672,0
GBPDKK,D,10/30/2022,8.691,8.629,8.653,8.666,0
GBPDKK,D,10/31/2022,8.680,8.624,8.651,8.653,0
GBPDKK,D,11/1/2022,8.674,8.631,8.647,8.651,0
GBPDKK,D,11/2/2022,8.654,8.521,8.535,8.647,0
GBPDKK,D,11/3/2022,8.556,8.472,8.479,8.535,0
GBPDKK,D,11/4/2022,8.506,8.471,8.503,8.479,0
GBPDKK,D,11/6/2022,8.549,8.465,8.531,8.496,0
GBPDKK,D,11/7/2022,8.565,8.506,8.522,8.531,0
GBPDKK,D,11/8/2022,8.551,8.453,8.459,8.522,0
GBPDKK,D,11/9/2022,8.542,8.424,8.533,8.459,0
GBPDKK,D,11/10/2022,8.560,8.426,8.485,8.532,0
GBPDKK,D,11/11/2022,8.513,8.474,8.503,8.485,0
GBPDKK,D,11/13/2022,8.525,8.457,8.464,8.492,0
GBPDKK,D,11/14/2022,8.539,8.431,8.528,8.464,0
GBPDKK,D,11/15/2022,8.542,8.476,8.485,8.528,0
GBPDKK,D,11/16/2022,8.555,8.480,8.484,8.485,0
GBPDKK,D,11/17/2022,8.558,8.478,8.554,8.484,0
GBPDKK,D,11/18/2022,8.570,8.547,8.565,8.554,0
GBPDKK,D,11/20/2022,8.591,8.546,8.570,8.574,0
GBPDKK,D,11/21/2022,8.616,8.555,8.600,8.570,0
GBPDKK,D,11/22/2022,8.633,8.548,8.621,8.600,0
GBPDKK,D,11/23/2022,8.671,8.610,8.667,8.621,0
GBPDKK,D,11/24/2022,8.676,8.632,8.655,8.667,0
GBPDKK,D,11/25/2022,8.669,8.628,8.651,8.655,0
GBPDKK,D,11/27/2022,8.667,8.572,8.592,8.645,0
GBPDKK,D,11/28/2022,8.640,8.585,8.610,8.592,0
GBPDKK,D,11/29/2022,8.628,8.587,8.597,8.610,0
GBPDKK,D,11/30/2022,8.695,8.575,8.686,8.596,0
GBPDKK,D,12/1/2022,8.713,8.566,8.674,8.687,0
GBPDKK,D,12/2/2022,8.693,8.666,8.671,8.674,0
GBPDKK,D,12/4/2022,8.691,8.624,8.634,8.675,0
GBPDKK,D,12/5/2022,8.662,8.613,8.630,8.633,0
GBPDKK,D,12/6/2022,8.673,8.606,8.633,8.630,0
GBPDKK,D,12/7/2022,8.654,8.603,8.630,8.633,0
GBPDKK,D,12/8/2022,8.666,8.606,8.659,8.631,0
GBPDKK,D,12/9/2022,8.686,8.649,8.657,8.660,0
GBPDKK,D,12/11/2022,8.674,8.630,8.646,8.659,0
GBPDKK,D,12/12/2022,8.695,8.635,8.680,8.646,0
GBPDKK,D,12/13/2022,8.680,8.633,8.657,8.680,0
GBPDKK,D,12/14/2022,8.681,8.550,8.553,8.657,0
GBPDKK,D,12/15/2022,8.562,8.480,8.538,8.553,0
GBPDKK,D,12/16/2022,8.544,8.510,8.529,8.538,0
GBPDKK,D,12/18/2022,8.562,8.513,8.541,8.535,0
GBPDKK,D,12/19/2022,8.543,8.492,8.507,8.541,0
GBPDKK,D,12/20/2022,8.544,8.473,8.484,8.507,0
GBPDKK,D,12/21/2022,8.490,8.418,8.424,8.484,0
GBPDKK,D,12/22/2022,8.466,8.413,8.438,8.424,0
GBPDKK,D,12/23/2022,8.462,8.426,8.449,8.438,0
GBPDKK,D,12/25/2022,8.478,8.426,8.449,8.461,0
GBPDKK,D,12/26/2022,8.452,8.396,8.413,8.449,0
GBPDKK,D,12/27/2022,8.452,8.376,8.449,8.413,0
GBPDKK,D,12/28/2022,8.457,8.394,8.413,8.449,0
GBPDKK,D,12/29/2022,8.430,8.378,8.401,8.413,0
GBPDKK,D,12/30/2022,8.407,8.376,8.404,8.401,0
GBPDKK,D,1/1/2023,8.444,8.349,8.397,8.385,0
GBPDKK,D,1/2/2023,8.467,8.388,8.461,8.397,0
GBPDKK,D,1/3/2023,8.468,8.425,8.447,8.461,0
GBPDKK,D,1/4/2023,8.471,8.391,8.403,8.447,0
GBPDKK,D,1/5/2023,8.441,8.384,8.419,8.403,0
GBPDKK,D,1/6/2023,8.455,8.415,8.450,8.418,0
GBPDKK,D,1/8/2023,8.482,8.432,8.449,8.445,0
GBPDKK,D,1/9/2023,8.471,8.407,8.418,8.449,0
GBPDKK,D,1/10/2023,8.446,8.374,8.390,8.418,0
GBPDKK,D,1/11/2023,8.422,8.355,8.370,8.390,0
GBPDKK,D,1/12/2023,8.414,8.346,8.388,8.370,0
GBPDKK,D,1/13/2023,8.405,8.380,8.394,8.388,0
GBPDKK,D,1/15/2023,8.413,8.362,8.387,8.393,0
GBPDKK,D,1/16/2023,8.422,8.366,8.416,8.387,0
GBPDKK,D,1/17/2023,8.515,8.416,8.501,8.416,0
GBPDKK,D,1/18/2023,8.536,8.466,8.501,8.501,0
GBPDKK,D,1/19/2023,8.531,8.467,8.498,8.501,0
GBPDKK,D,1/20/2023,8.507,8.492,8.494,8.498,0
GBPDKK,D,1/22/2023,8.504,8.440,8.458,8.485,0
GBPDKK,D,1/23/2023,8.488,8.409,8.416,8.458,0
GBPDKK,D,1/24/2023,8.442,8.391,8.438,8.416,0
GBPDKK,D,1/25/2023,8.476,8.421,8.455,8.438,0
GBPDKK,D,1/26/2023,8.497,8.439,8.478,8.455,0
GBPDKK,D,1/27/2023,8.488,8.469,8.472,8.477,0
GBPDKK,D,1/29/2023,8.497,8.450,8.453,8.473,0
GBPDKK,D,1/30/2023,8.483,8.436,8.447,8.453,0
GBPDKK,D,1/31/2023,8.460,8.402,8.420,8.447,0
GBPDKK,D,2/1/2023,8.422,8.306,8.372,8.420,0
GBPDKK,D,2/2/2023,8.380,8.310,8.316,8.372,0
GBPDKK,D,2/3/2023,8.323,8.291,8.315,8.315,0
GBPDKK,D,2/5/2023,8.350,8.293,8.349,8.306,0
GBPDKK,D,2/6/2023,8.363,8.321,8.343,8.348,0
GBPDKK,D,2/7/2023,8.386,8.330,8.374,8.343,0
GBPDKK,D,2/8/2023,8.414,8.361,8.406,8.374,0
GBPDKK,D,2/9/2023,8.442,8.377,8.432,8.406,0
GBPDKK,D,2/10/2023,8.434,8.406,8.412,8.432,0
GBPDKK,D,2/12/2023,8.440,8.392,8.432,8.413,0
GBPDKK,D,2/13/2023,8.465,8.415,8.444,8.432,0
GBPDKK,D,2/14/2023,8.470,8.371,8.376,8.444,0
GBPDKK,D,2/15/2023,8.406,8.359,8.369,8.376,0
GBPDKK,D,2/16/2023,8.390,8.341,8.376,8.369,0
GBPDKK,D,2/17/2023,8.392,8.373,8.382,8.376,0
GBPDKK,D,2/19/2023,8.396,8.368,8.387,8.384,0
GBPDKK,D,2/20/2023,8.469,8.373,8.442,8.387,0
GBPDKK,D,2/21/2023,8.485,8.432,8.460,8.442,0
GBPDKK,D,2/22/2023,8.471,8.439,8.461,8.460,0
GBPDKK,D,2/23/2023,8.464,8.423,8.433,8.461,0
GBPDKK,D,2/24/2023,8.439,8.424,8.433,8.433,0
GBPDKK,D,2/26/2023,8.459,8.420,8.450,8.438,0
GBPDKK,D,2/27/2023,8.497,8.438,8.492,8.449,0
GBPDKK,D,2/28/2023,8.501,8.375,8.381,8.492,0
GBPDKK,D,3/1/2023,8.414,8.363,8.383,8.381,0
GBPDKK,D,3/2/2023,8.417,8.373,8.411,8.383,0
GBPDKK,D,3/3/2023,8.433,8.403,8.420,8.411,0
GBPDKK,D,3/5/2023,8.441,8.375,8.384,8.426,0
GBPDKK,D,3/6/2023,8.409,8.357,8.374,8.385,0
GBPDKK,D,3/7/2023,8.380,8.330,8.345,8.374,0
GBPDKK,D,3/8/2023,8.389,8.336,8.386,8.345,0
GBPDKK,D,3/9/2023,8.439,8.368,8.429,8.386,0
GBPDKK,D,3/10/2023,8.436,8.407,8.421,8.429,0
GBPDKK,D,3/12/2023,8.445,8.388,8.441,8.410,0
GBPDKK,D,3/13/2023,8.482,8.417,8.443,8.441,0
GBPDKK,D,3/14/2023,8.539,8.417,8.517,8.444,0
GBPDKK,D,3/15/2023,8.526,8.444,8.496,8.517,0
GBPDKK,D,3/16/2023,8.517,8.478,8.508,8.496,0
GBPDKK,D,3/17/2023,8.513,8.487,8.499,8.508,0
GBPDKK,D,3/19/2023,8.530,8.485,8.504,8.510,0
GBPDKK,D,3/20/2023,8.538,8.441,8.444,8.504,0
GBPDKK,D,3/21/2023,8.490,8.423,8.446,8.445,0
GBPDKK,D,3/22/2023,8.464,8.389,8.422,8.446,0
GBPDKK,D,3/23/2023,8.490,8.416,8.474,8.422,0
GBPDKK,D,3/24/2023,8.479,8.458,8.470,8.474,0
GBPDKK,D,3/26/2023,8.491,8.451,8.482,8.460,0
GBPDKK,D,3/27/2023,8.496,8.458,8.478,8.482,0
GBPDKK,D,3/28/2023,8.491,8.454,8.468,8.478,0
GBPDKK,D,3/29/2023,8.483,8.437,8.451,8.468,0
GBPDKK,D,3/30/2023,8.487,8.446,8.475,8.451,0
GBPDKK,D,3/31/2023,8.487,8.460,8.473,8.475,0
GBPDKK,D,4/2/2023,8.494,8.456,8.483,8.471,0
GBPDKK,D,4/3/2023,8.535,8.467,8.499,8.483,0
GBPDKK,D,4/4/2023,8.514,8.479,8.501,8.499,0
GBPDKK,D,4/5/2023,8.528,8.482,8.484,8.501,0
GBPDKK,D,4/6/2023,8.513,8.472,8.483,8.483,0
GBPDKK,D,4/7/2023,8.508,8.472,8.488,8.483,0
GBPDKK,D,4/9/2023,8.508,8.471,8.498,8.483,0
GBPDKK,D,4/10/2023,8.506,8.477,8.489,8.498,0
GBPDKK,D,4/11/2023,8.498,8.444,8.463,8.489,0
GBPDKK,D,4/12/2023,8.476,8.431,8.438,8.463,0
GBPDKK,D,4/13/2023,8.461,8.417,8.423,8.438,0
GBPDKK,D,4/14/2023,8.429,8.408,8.412,8.423,0
GBPDKK,D,4/16/2023,8.448,8.396,8.439,8.411,0
GBPDKK,D,4/17/2023,8.466,8.420,8.447,8.439,0
GBPDKK,D,4/18/2023,8.475,8.430,8.466,8.447,0
GBPDKK,D,4/19/2023,8.475,8.444,8.456,8.466,0
GBPDKK,D,4/20/2023,8.467,8.410,8.419,8.456,0
GBPDKK,D,4/21/2023,8.444,8.418,8.438,8.419,0
GBPDKK,D,4/23/2023,8.446,8.412,8.421,8.432,0
GBPDKK,D,4/24/2023,8.434,8.398,8.420,8.421,0
GBPDKK,D,4/25/2023,8.440,8.400,8.417,8.420,0
GBPDKK,D,4/26/2023,8.443,8.393,8.440,8.417,0
GBPDKK,D,4/27/2023,8.488,8.419,8.486,8.440,0
GBPDKK,D,4/28/2023,8.506,8.483,8.504,8.486,0
GBPDKK,D,4/30/2023,8.522,8.474,8.498,8.487,0
GBPDKK,D,5/1/2023,8.508,8.459,8.459,8.499,0
GBPDKK,D,5/2/2023,8.461,8.428,8.448,8.459,0
GBPDKK,D,5/3/2023,8.519,8.436,8.514,8.448,0
GBPDKK,D,5/4/2023,8.547,8.492,8.539,8.514,0
GBPDKK,D,5/5/2023,8.553,8.534,8.549,8.539,0
GBPDKK,D,5/7/2023,8.552,8.516,8.540,8.526,0
GBPDKK,D,5/8/2023,8.579,8.530,8.573,8.540,0
GBPDKK,D,5/9/2023,8.592,8.553,8.564,8.573,0
GBPDKK,D,5/10/2023,8.599,8.541,8.545,8.564,0
GBPDKK,D,5/11/2023,8.568,8.523,8.549,8.545,0
GBPDKK,D,5/12/2023,8.557,8.539,8.549,8.549,0
GBPDKK,D,5/14/2023,8.576,8.530,8.575,8.540,0
GBPDKK,D,5/15/2023,8.590,8.542,8.563,8.575,0
GBPDKK,D,5/16/2023,8.582,8.539,8.578,8.563,0
GBPDKK,D,5/17/2023,8.598,8.556,8.580,8.578,0
GBPDKK,D,5/18/2023,8.601,8.561,8.588,8.580,0
GBPDKK,D,5/19/2023,8.592,8.573,8.578,8.588,0
GBPDKK,D,5/21/2023,8.588,8.557,8.565,8.578,0
GBPDKK,D,5/22/2023,8.588,8.539,8.582,8.565,0
GBPDKK,D,5/23/2023,8.612,8.552,8.560,8.582,0
GBPDKK,D,5/24/2023,8.598,8.554,8.566,8.560,0
GBPDKK,D,5/25/2023,8.584,8.547,8.580,8.566,0
GBPDKK,D,5/26/2023,8.590,8.563,8.572,8.580,0
GBPDKK,D,5/28/2023,8.596,8.560,8.592,8.573,0
GBPDKK,D,5/29/2023,8.633,8.578,8.615,8.592,0
GBPDKK,D,5/30/2023,8.659,8.585,8.657,8.615,0
GBPDKK,D,5/31/2023,8.693,8.646,8.689,8.657,0
GBPDKK,D,6/1/2023,8.690,8.654,8.669,8.689,0
GBPDKK,D,6/2/2023,8.673,8.652,8.661,8.669,0
GBPDKK,D,6/4/2023,8.676,8.625,8.629,8.655,0
GBPDKK,D,6/5/2023,8.665,8.619,8.645,8.629,0
GBPDKK,D,6/6/2023,8.679,8.640,8.670,8.645,0
GBPDKK,D,6/7/2023,8.677,8.645,8.672,8.670,0
GBPDKK,D,6/8/2023,8.717,8.663,8.715,8.672,0
GBPDKK,D,6/9/2023,8.729,8.713,8.718,8.715,0
GBPDKK,D,6/11/2023,8.736,8.668,8.675,8.711,0
GBPDKK,D,6/12/2023,8.703,8.638,8.697,8.675,0
GBPDKK,D,6/13/2023,8.732,8.687,8.715,8.697,0
GBPDKK,D,6/14/2023,8.735,8.674,8.704,8.715,0
GBPDKK,D,6/15/2023,8.740,8.689,8.736,8.704,0
GBPDKK,D,6/16/2023,8.748,8.718,8.726,8.736,0
GBPDKK,D,6/18/2023,8.750,8.716,8.725,8.731,0
GBPDKK,D,6/19/2023,8.746,8.680,8.701,8.725,0
GBPDKK,D,6/20/2023,8.738,8.655,8.656,8.701,0
GBPDKK,D,6/21/2023,8.690,8.625,8.662,8.656,0
GBPDKK,D,6/22/2023,8.727,8.650,8.697,8.662,0
GBPDKK,D,6/23/2023,8.702,8.680,8.693,8.697,0
GBPDKK,D,6/25/2023,8.717,8.661,8.676,8.678,0
GBPDKK,D,6/26/2023,8.694,8.646,8.669,8.676,0
GBPDKK,D,6/27/2023,8.678,8.600,8.618,8.669,0
GBPDKK,D,6/28/2023,8.643,8.611,8.629,8.618,0
GBPDKK,D,6/29/2023,8.684,8.624,8.676,8.629,0
GBPDKK,D,6/30/2023,8.679,8.656,8.662,8.676,0
GBPDKK,D,7/2/2023,8.684,8.649,8.664,8.657,0
GBPDKK,D,7/3/2023,8.704,8.647,8.694,8.664,0
GBPDKK,D,7/4/2023,8.717,8.684,8.711,8.694,0
GBPDKK,D,7/5/2023,8.742,8.694,8.702,8.711,0
GBPDKK,D,7/6/2023,8.747,8.701,8.727,8.702,0
GBPDKK,D,7/7/2023,8.733,8.714,8.725,8.727,0
GBPDKK,D,7/9/2023,8.734,8.680,8.702,8.719,0
GBPDKK,D,7/10/2023,8.764,8.697,8.746,8.702,0
GBPDKK,D,7/11/2023,8.767,8.708,8.710,8.746,0
GBPDKK,D,7/12/2023,8.732,8.681,8.729,8.710,0
GBPDKK,D,7/13/2023,8.748,8.684,8.692,8.729,0
GBPDKK,D,7/14/2023,8.697,8.682,8.687,8.692,0
GBPDKK,D,7/16/2023,8.704,8.664,8.678,8.683,0
GBPDKK,D,7/17/2023,8.690,8.652,8.675,8.678,0
GBPDKK,D,7/18/2023,8.678,8.563,8.580,8.675,0
GBPDKK,D,7/19/2023,8.615,8.564,8.592,8.580,0
GBPDKK,D,7/20/2023,8.629,8.584,8.611,8.592,0
GBPDKK,D,7/21/2023,8.618,8.599,8.610,8.611,0
GBPDKK,D,7/23/2023,8.645,8.598,8.620,8.608,0
GBPDKK,D,7/24/2023,8.682,8.615,8.673,8.620,0
GBPDKK,D,7/25/2023,8.713,8.663,8.704,8.672,0
GBPDKK,D,7/26/2023,8.715,8.665,8.711,8.704,0
GBPDKK,D,7/27/2023,8.721,8.670,8.687,8.711,0
GBPDKK,D,7/28/2023,8.704,8.681,8.688,8.687,0
GBPDKK,D,7/30/2023,8.713,8.668,8.694,8.683,0
GBPDKK,D,7/31/2023,8.716,8.658,8.662,8.694,0
GBPDKK,D,8/1/2023,8.683,8.634,8.651,8.662,0
GBPDKK,D,8/2/2023,8.678,8.608,8.653,8.651,0
GBPDKK,D,8/3/2023,8.675,8.623,8.623,8.653,0
GBPDKK,D,8/4/2023,8.645,8.614,8.629,8.623,0
GBPDKK,D,8/6/2023,8.667,8.608,8.650,8.632,0
GBPDKK,D,8/7/2023,8.665,8.636,8.660,8.649,0
GBPDKK,D,8/8/2023,8.689,8.628,8.638,8.660,0
GBPDKK,D,8/9/2023,8.649,8.612,8.613,8.638,0
GBPDKK,D,8/10/2023,8.640,8.588,8.633,8.613,0
GBPDKK,D,8/11/2023,8.648,8.631,8.642,8.633,0
GBPDKK,D,8/13/2023,8.662,8.625,8.654,8.643,0
GBPDKK,D,8/14/2023,8.693,8.641,8.680,8.654,0
GBPDKK,D,8/15/2023,8.716,8.658,8.712,8.680,0
GBPDKK,D,8/16/2023,8.746,8.685,8.730,8.713,0
GBPDKK,D,8/17/2023,8.753,8.707,8.723,8.730,0
GBPDKK,D,8/18/2023,8.746,8.709,8.727,8.723,0
GBPDKK,D,8/20/2023,8.741,8.703,8.713,8.726,0
GBPDKK,D,8/21/2023,8.753,8.709,8.745,8.713,0
GBPDKK,D,8/22/2023,8.776,8.701,8.716,8.745,0
GBPDKK,D,8/23/2023,8.747,8.689,8.696,8.716,0
GBPDKK,D,8/24/2023,8.709,8.677,8.686,8.696,0
GBPDKK,D,8/25/2023,8.693,8.680,8.685,8.686,0
GBPDKK,D,8/27/2023,8.702,8.666,8.673,8.683,0
GBPDKK,D,8/28/2023,8.703,8.659,8.666,8.673,0
GBPDKK,D,8/29/2023,8.683,8.651,8.680,8.666,0
GBPDKK,D,8/30/2023,8.711,8.658,8.702,8.680,0
GBPDKK,D,8/31/2023,8.726,8.691,8.702,8.702,0
GBPDKK,D,9/1/2023,8.715,8.694,8.703,8.702,0
GBPDKK,D,9/3/2023,8.724,8.697,8.719,8.705,0
GBPDKK,D,9/4/2023,8.739,8.688,8.738,8.719,0
GBPDKK,D,9/5/2023,8.751,8.693,8.697,8.738,0
GBPDKK,D,9/6/2023,8.708,8.671,8.694,8.697,0
GBPDKK,D,9/7/2023,8.708,8.682,8.689,8.694,0
GBPDKK,D,9/8/2023,8.692,8.678,8.690,8.689,0
GBPDKK,D,9/10/2023,8.715,8.674,8.696,8.684,0
GBPDKK,D,9/11/2023,8.710,8.668,8.679,8.697,0
GBPDKK,D,9/12/2023,8.689,8.635,8.679,8.679,0
GBPDKK,D,9/13/2023,8.697,8.658,8.683,8.679,0
GBPDKK,D,9/14/2023,8.709,8.665,8.669,8.683,0
GBPDKK,D,9/15/2023,8.671,8.656,8.668,8.669,0
GBPDKK,D,9/17/2023,8.693,8.624,8.646,8.665,0
GBPDKK,D,9/18/2023,8.661,8.622,8.648,8.646,0
GBPDKK,D,9/19/2023,8.659,8.607,8.621,8.648,0
GBPDKK,D,9/20/2023,8.655,8.570,8.593,8.621,0
GBPDKK,D,9/21/2023,8.617,8.570,8.581,8.593,0
GBPDKK,D,9/22/2023,8.590,8.553,8.569,8.581,0
GBPDKK,D,9/24/2023,8.601,8.559,8.600,8.574,0
GBPDKK,D,9/25/2023,8.612,8.566,8.573,8.600,0
GBPDKK,D,9/26/2023,8.613,8.565,8.605,8.573,0
GBPDKK,D,9/27/2023,8.640,8.590,8.612,8.606,0
GBPDKK,D,9/28/2023,8.631,8.591,8.597,8.612,0
GBPDKK,D,9/29/2023,8.616,8.594,8.605,8.597,0
GBPDKK,D,10/1/2023,8.620,8.590,8.611,8.609,0
GBPDKK,D,10/2/2023,8.618,8.581,8.599,8.611,0
GBPDKK,D,10/3/2023,8.632,8.584,8.611,8.599,0
GBPDKK,D,10/4/2023,8.639,8.597,8.612,8.610,0
GBPDKK,D,10/5/2023,8.638,8.604,8.624,8.612,0
GBPDKK,D,10/6/2023,8.631,8.611,8.623,8.624,0
GBPDKK,D,10/8/2023,8.638,8.608,8.634,8.624,0
GBPDKK,D,10/9/2023,8.657,8.615,8.624,8.634,0
GBPDKK,D,10/10/2023,8.661,8.609,8.642,8.625,0
GBPDKK,D,10/11/2023,8.663,8.625,8.628,8.642,0
GBPDKK,D,10/12/2023,8.643,8.609,8.621,8.628,0
GBPDKK,D,10/13/2023,8.629,8.608,8.620,8.621,0
GBPDKK,D,10/15/2023,8.632,8.594,8.619,8.612,0
GBPDKK,D,10/16/2023,8.639,8.585,8.594,8.619,0
GBPDKK,D,10/17/2023,8.626,8.577,8.601,8.594,0
GBPDKK,D,10/18/2023,8.615,8.559,8.577,8.601,0
GBPDKK,D,10/19/2023,8.582,8.536,8.562,8.577,0
GBPDKK,D,10/20/2023,8.574,8.557,8.567,8.562,0
GBPDKK,D,10/22/2023,8.581,8.550,8.573,8.562,0
GBPDKK,D,10/23/2023,8.596,8.545,8.575,8.573,0
GBPDKK,D,10/24/2023,8.590,8.548,8.561,8.575,0
GBPDKK,D,10/25/2023,8.586,8.536,8.584,8.561,0
GBPDKK,D,10/26/2023,8.593,8.554,8.569,8.584,0
GBPDKK,D,10/27/2023,8.574,8.552,8.563,8.569,0
GBPDKK,D,10/29/2023,8.577,8.539,8.545,8.567,0
GBPDKK,D,10/30/2023,8.568,8.526,8.545,8.545,0
GBPDKK,D,10/31/2023,8.596,8.544,8.592,8.545,0
GBPDKK,D,11/1/2023,8.599,8.543,8.546,8.592,0
GBPDKK,D,11/2/2023,8.600,8.544,8.591,8.546,0
GBPDKK,D,11/3/2023,8.615,8.589,8.607,8.591,0
GBPDKK,D,11/5/2023,8.622,8.595,8.606,8.604,0
GBPDKK,D,11/6/2023,8.607,8.578,8.590,8.606,0
GBPDKK,D,11/7/2023,8.593,8.554,8.568,8.590,0
GBPDKK,D,11/8/2023,8.581,8.544,8.547,8.568,0
GBPDKK,D,11/9/2023,8.558,8.524,8.526,8.547,0
GBPDKK,D,11/10/2023,8.537,8.517,8.530,8.526,0
GBPDKK,D,11/12/2023,8.567,8.517,8.551,8.524,0
GBPDKK,D,11/13/2023,8.585,8.535,8.580,8.551,0
GBPDKK,D,11/14/2023,8.586,8.541,8.542,8.580,0
GBPDKK,D,11/15/2023,8.551,8.509,8.525,8.542,0
GBPDKK,D,11/16/2023,8.553,8.507,8.520,8.525,0
GBPDKK,D,11/17/2023,8.525,8.508,8.511,8.520,0
GBPDKK,D,11/19/2023,8.530,8.502,8.514,8.511,0
GBPDKK,D,11/20/2023,8.546,8.506,8.539,8.514,0
GBPDKK,D,11/21/2023,8.580,8.534,8.558,8.539,0
GBPDKK,D,11/22/2023,8.590,8.541,8.575,8.558,0
GBPDKK,D,11/23/2023,8.593,8.559,8.588,8.575,0
GBPDKK,D,11/24/2023,8.599,8.579,8.591,8.588,0
GBPDKK,D,11/26/2023,8.612,8.576,8.606,8.584,0
GBPDKK,D,11/27/2023,8.610,8.584,8.593,8.606,0
GBPDKK,D,11/28/2023,8.626,8.592,8.625,8.593,0
GBPDKK,D,11/29/2023,8.652,8.608,8.627,8.625,0
GBPDKK,D,11/30/2023,8.678,8.623,8.674,8.627,0
GBPDKK,D,12/1/2023,8.714,8.671,8.701,8.674,0
GBPDKK,D,12/3/2023,8.716,8.677,8.690,8.699,0
GBPDKK,D,12/4/2023,8.707,8.681,8.700,8.690,0
GBPDKK,D,12/5/2023,8.724,8.688,8.698,8.700,0
GBPDKK,D,12/6/2023,8.718,8.678,8.687,8.698,0
GBPDKK,D,12/7/2023,8.720,8.678,8.688,8.687,0
GBPDKK,D,12/8/2023,8.709,8.681,8.692,8.688,0
GBPDKK,D,12/10/2023,8.722,8.673,8.714,8.685,0
GBPDKK,D,12/11/2023,8.720,8.662,8.669,8.714,0
GBPDKK,D,12/12/2023,8.695,8.646,8.646,8.669,0
GBPDKK,D,12/13/2023,8.683,8.634,8.646,8.646,0
GBPDKK,D,12/14/2023,8.698,8.641,8.677,8.646,0
GBPDKK,D,12/15/2023,8.689,8.667,8.675,8.677,0
GBPDKK,D,12/17/2023,8.689,8.637,8.640,8.677,0
GBPDKK,D,12/18/2023,8.672,8.603,8.656,8.640,0
GBPDKK,D,12/19/2023,8.667,8.602,8.618,8.656,0
GBPDKK,D,12/20/2023,8.628,8.588,8.593,8.618,0
GBPDKK,D,12/21/2023,8.671,8.576,8.600,8.593,0
GBPDKK,D,12/22/2023,8.616,8.591,8.598,8.600,0
GBPDKK,D,12/24/2023,8.623,8.582,8.590,8.600,0
GBPDKK,D,12/25/2023,8.608,8.578,8.592,8.590,0
GBPDKK,D,12/26/2023,8.601,8.572,8.574,8.592,0
GBPDKK,D,12/27/2023,8.601,8.553,8.574,8.574,0
GBPDKK,D,12/28/2023,8.598,8.560,8.574,8.574,0
GBPDKK,D,12/29/2023,8.609,8.568,8.596,8.574,0
GBPDKK,D,12/31/2023,8.599,8.598,8.598,8.598,0
GBPDKK,D,1/1/2024,8.623,8.579,8.588,8.598,0
GBPDKK,D,1/2/2024,8.631,8.580,8.627,8.588,0
GBPDKK,D,1/3/2024,8.674,8.624,8.639,8.628,0
GBPDKK,D,1/4/2024,8.666,8.626,8.653,8.639,0
GBPDKK,D,1/5/2024,8.675,8.649,8.669,8.653,0
GBPDKK,D,1/7/2024,8.681,8.648,8.663,8.669,0
GBPDKK,D,1/8/2024,8.695,8.657,8.665,8.663,0
GBPDKK,D,1/9/2024,8.682,8.655,8.672,8.665,0
GBPDKK,D,1/10/2024,8.686,8.637,8.662,8.672,0
GBPDKK,D,1/11/2024,8.700,8.637,8.675,8.662,0
GBPDKK,D,1/12/2024,8.687,8.668,8.684,8.675,0
GBPDKK,D,1/14/2024,8.696,8.656,8.668,8.676,0
GBPDKK,D,1/15/2024,8.685,8.651,8.677,8.668,0
GBPDKK,D,1/16/2024,8.702,8.651,8.690,8.677,0
GBPDKK,D,1/17/2024,8.705,8.678,8.700,8.690,0
GBPDKK,D,1/18/2024,8.723,8.681,8.686,8.700,0
GBPDKK,D,1/19/2024,8.698,8.679,8.693,8.686,0
GBPDKK,D,1/21/2024,8.719,8.678,8.713,8.693,0
GBPDKK,D,1/22/2024,8.730,8.694,8.714,8.713,0
GBPDKK,D,1/23/2024,8.749,8.687,8.714,8.714,0
GBPDKK,D,1/24/2024,8.738,8.702,8.734,8.715,0
GBPDKK,D,1/25/2024,8.755,8.721,8.736,8.734,0
GBPDKK,D,1/26/2024,8.738,8.717,8.725,8.736,0
GBPDKK,D,1/28/2024,8.755,8.722,8.743,8.729,0
GBPDKK,D,1/29/2024,8.760,8.704,8.710,8.743,0
GBPDKK,D,1/30/2024,8.748,8.699,8.728,8.710,0
GBPDKK,D,1/31/2024,8.759,8.708,8.719,8.728,0
GBPDKK,D,2/1/2024,8.752,8.713,8.733,8.719,0
GBPDKK,D,2/2/2024,8.740,8.719,8.729,8.733,0
GBPDKK,D,2/4/2024,8.747,8.708,8.719,8.732,0
GBPDKK,D,2/5/2024,8.738,8.688,8.733,8.719,0
GBPDKK,D,2/6/2024,8.756,8.724,8.747,8.733,0
GBPDKK,D,2/7/2024,8.758,8.723,8.733,8.747,0
GBPDKK,D,2/8/2024,8.743,8.711,8.734,8.733,0
GBPDKK,D,2/9/2024,8.737,8.726,8.730,8.734,0
GBPDKK,D,2/11/2024,8.743,8.716,8.734,8.731,0
GBPDKK,D,2/12/2024,8.789,8.726,8.755,8.734,0
GBPDKK,D,2/13/2024,8.776,8.730,8.731,8.755,0
GBPDKK,D,2/14/2024,8.740,8.696,8.704,8.731,0
GBPDKK,D,2/15/2024,8.734,8.699,8.711,8.704,0
GBPDKK,D,2/16/2024,8.725,8.703,8.717,8.712,0
GBPDKK,D,2/18/2024,8.736,8.712,8.720,8.724,0
GBPDKK,D,2/19/2024,8.731,8.690,8.708,8.720,0
GBPDKK,D,2/20/2024,8.723,8.694,8.702,8.707,0
GBPDKK,D,2/21/2024,8.722,8.692,8.703,8.702,0
GBPDKK,D,2/22/2024,8.740,8.698,8.738,8.703,0
GBPDKK,D,2/23/2024,8.740,8.724,8.728,8.738,0
GBPDKK,D,2/25/2024,8.742,8.710,8.715,8.724,0
GBPDKK,D,2/26/2024,8.726,8.699,8.714,8.715,0
GBPDKK,D,2/27/2024,8.729,8.702,8.706,8.715,0
GBPDKK,D,2/28/2024,8.722,8.693,8.705,8.707,0
GBPDKK,D,2/29/2024,8.721,8.693,8.697,8.705,0
GBPDKK,D,3/1/2024,8.709,8.691,8.706,8.697,0
GBPDKK,D,3/3/2024,8.717,8.695,8.712,8.704,0
GBPDKK,D,3/4/2024,8.730,8.704,8.727,8.712,0
GBPDKK,D,3/5/2024,8.736,8.707,8.713,8.727,0
GBPDKK,D,3/6/2024,8.746,8.701,8.719,8.713,0
GBPDKK,D,3/7/2024,8.763,8.711,8.761,8.719,0
GBPDKK,D,3/8/2024,8.770,8.753,8.763,8.761,0
GBPDKK,D,3/10/2024,8.770,8.742,8.747,8.759,0
GBPDKK,D,3/11/2024,8.756,8.712,8.724,8.747,0
GBPDKK,D,3/12/2024,8.738,8.717,8.724,8.724,0
GBPDKK,D,3/13/2024,8.737,8.698,8.727,8.724,0
GBPDKK,D,3/14/2024,8.747,8.719,8.727,8.727,0
GBPDKK,D,3/15/2024,8.730,8.715,8.724,8.728,0
GBPDKK,D,3/17/2024,8.737,8.704,8.717,8.718,0
GBPDKK,D,3/18/2024,8.739,8.713,8.729,8.717,0
GBPDKK,D,3/19/2024,8.749,8.712,8.732,8.729,0
GBPDKK,D,3/20/2024,8.747,8.700,8.708,8.732,0
GBPDKK,D,3/21/2024,8.721,8.669,8.694,8.708,0
GBPDKK,D,3/22/2024,8.699,8.686,8.697,8.694,0
GBPDKK,D,3/24/2024,8.716,8.678,8.702,8.696,0
GBPDKK,D,3/25/2024,8.715,8.679,8.690,8.702,0
GBPDKK,D,3/26/2024,8.713,8.683,8.705,8.690,0
GBPDKK,D,3/27/2024,8.727,8.688,8.726,8.705,0
GBPDKK,D,3/28/2024,8.744,8.713,8.733,8.726,0
GBPDKK,D,3/29/2024,8.740,8.713,8.726,8.733,0
GBPDKK,D,3/31/2024,8.753,8.702,8.721,8.734,0
GBPDKK,D,4/1/2024,8.749,8.695,8.706,8.721,0
GBPDKK,D,4/2/2024,8.729,8.677,8.697,8.706,0
GBPDKK,D,4/3/2024,8.721,8.690,8.695,8.697,0
GBPDKK,D,4/4/2024,8.714,8.683,8.697,8.695,0
GBPDKK,D,4/5/2024,8.705,8.687,8.698,8.697,0
GBPDKK,D,4/7/2024,8.704,8.676,8.691,8.690,0
GBPDKK,D,4/8/2024,8.717,8.673,8.708,8.691,0
GBPDKK,D,4/9/2024,8.736,8.690,8.717,8.708,0
GBPDKK,D,4/10/2024,8.732,8.692,8.723,8.717,0
GBPDKK,D,4/11/2024,8.749,8.714,8.727,8.723,0
GBPDKK,D,4/12/2024,8.736,8.721,8.727,8.727,0
GBPDKK,D,4/14/2024,8.759,8.710,8.741,8.731,0
GBPDKK,D,4/15/2024,8.760,8.721,8.731,8.741,0
GBPDKK,D,4/16/2024,8.759,8.717,8.735,8.731,0
GBPDKK,D,4/17/2024,8.739,8.683,8.715,8.735,0
GBPDKK,D,4/18/2024,8.733,8.695,8.696,8.715,0
GBPDKK,D,4/19/2024,8.697,8.659,8.662,8.696,0
GBPDKK,D,4/21/2024,8.681,8.632,8.643,8.665,0
GBPDKK,D,4/22/2024,8.680,8.630,8.669,8.643,0
GBPDKK,D,4/23/2024,8.691,8.654,8.675,8.669,0
GBPDKK,D,4/24/2024,8.711,8.668,8.695,8.675,0
GBPDKK,D,4/25/2024,8.720,8.681,8.702,8.696,0
GBPDKK,D,4/26/2024,8.722,8.697,8.712,8.702,0
GBPDKK,D,4/28/2024,8.744,8.687,8.736,8.701,0
GBPDKK,D,4/29/2024,8.750,8.713,8.735,8.736,0
GBPDKK,D,4/30/2024,8.751,8.713,8.722,8.735,0
GBPDKK,D,5/1/2024,8.739,8.699,8.710,8.722,0
GBPDKK,D,5/2/2024,8.734,8.678,8.692,8.710,0
GBPDKK,D,5/3/2024,8.698,8.686,8.696,8.692,0
GBPDKK,D,5/5/2024,8.719,8.680,8.704,8.694,0
GBPDKK,D,5/6/2024,8.719,8.679,8.688,8.704,0
GBPDKK,D,5/7/2024,8.705,8.652,8.669,8.688,0
GBPDKK,D,5/8/2024,8.685,8.652,8.661,8.669,0
GBPDKK,D,5/9/2024,8.683,8.646,8.669,8.661,0
GBPDKK,D,5/10/2024,8.682,8.667,8.676,8.669,0
GBPDKK,D,5/12/2024,8.686,8.656,8.675,8.670,0
GBPDKK,D,5/13/2024,8.699,8.661,8.677,8.675,0
GBPDKK,D,5/14/2024,8.707,8.660,8.692,8.677,0
GBPDKK,D,5/15/2024,8.711,8.678,8.694,8.693,0
GBPDKK,D,5/16/2024,8.719,8.685,8.711,8.694,0
GBPDKK,D,5/17/2024,8.724,8.711,8.717,8.711,0
GBPDKK,D,5/19/2024,8.735,8.699,8.727,8.717,0
GBPDKK,D,5/20/2024,8.750,8.716,8.742,8.727,0
GBPDKK,D,5/21/2024,8.775,8.723,8.765,8.742,0
GBPDKK,D,5/22/2024,8.784,8.749,8.762,8.765,0
GBPDKK,D,5/23/2024,8.778,8.737,8.762,8.762,0
GBPDKK,D,5/24/2024,8.768,8.753,8.764,8.762,0
GBPDKK,D,5/26/2024,8.786,8.745,8.780,8.759,0
GBPDKK,D,5/27/2024,8.796,8.750,8.766,8.780,0
GBPDKK,D,5/28/2024,8.794,8.753,8.772,8.766,0
GBPDKK,D,5/29/2024,8.779,8.757,8.764,8.772,0
GBPDKK,D,5/30/2024,8.774,8.733,8.747,8.764,0
GBPDKK,D,5/31/2024,8.764,8.744,8.756,8.748,0
GBPDKK,D,6/2/2024,8.765,8.739,8.763,8.759,0
GBPDKK,D,6/3/2024,8.771,8.750,8.761,8.763,0
GBPDKK,D,6/4/2024,8.772,8.747,8.759,8.761,0
GBPDKK,D,6/5/2024,8.777,8.750,8.758,8.759,0
GBPDKK,D,6/6/2024,8.785,8.756,8.778,8.758,0
GBPDKK,D,6/7/2024,8.788,8.777,8.788,8.778,0
GBPDKK,D,6/9/2024,8.836,8.805,8.836,8.814,0
GBPDKK,D,6/10/2024,8.860,8.809,8.843,8.836,0
GBPDKK,D,6/11/2024,8.860,8.828,8.830,8.843,0
GBPDKK,D,6/12/2024,8.845,8.820,8.841,8.830,0
GBPDKK,D,6/13/2024,8.885,8.838,8.842,8.841,0
GBPDKK,D,6/14/2024,8.848,8.838,8.843,8.842,0
GBPDKK,D,6/16/2024,8.846,8.817,8.827,8.842,0
GBPDKK,D,6/17/2024,8.835,8.814,8.815,8.827,0
GBPDKK,D,6/18/2024,8.849,8.813,8.834,8.815,0
GBPDKK,D,6/19/2024,8.843,8.815,8.824,8.834,0
GBPDKK,D,6/20/2024,8.834,8.811,8.817,8.824,0
GBPDKK,D,6/21/2024,8.826,8.814,8.823,8.817,0
GBPDKK,D,6/23/2024,8.824,8.799,8.820,8.822,0
GBPDKK,D,6/24/2024,8.847,8.810,8.833,8.820,0
GBPDKK,D,6/25/2024,8.845,8.813,8.815,8.833,0
GBPDKK,D,6/26/2024,8.823,8.800,8.807,8.815,0
GBPDKK,D,6/27/2024,8.818,8.792,8.796,8.807,0
GBPDKK,D,6/28/2024,8.804,8.794,8.802,8.797,0
GBPDKK,D,6/30/2024,8.803,8.775,8.790,8.782,0
GBPDKK,D,7/1/2024,8.809,8.779,8.800,8.790,0
GBPDKK,D,7/2/2024,8.818,8.793,8.810,8.800,0
GBPDKK,D,7/3/2024,8.821,8.805,8.807,8.810,0
GBPDKK,D,7/4/2024,8.826,8.798,8.820,8.807,0
GBPDKK,D,7/5/2024,8.825,8.816,8.818,8.820,0
GBPDKK,D,7/7/2024,8.838,8.816,8.835,8.837,0
GBPDKK,D,7/8/2024,8.836,8.820,8.826,8.835,0
GBPDKK,D,7/9/2024,8.850,8.813,8.843,8.826,0
GBPDKK,D,7/10/2024,8.867,8.842,8.863,8.843,0
GBPDKK,D,7/11/2024,8.891,8.858,8.884,8.863,0
GBPDKK,D,7/12/2024,8.890,8.882,8.886,8.884,0
GBPDKK,D,7/14/2024,8.896,8.870,8.873,8.887,0
GBPDKK,D,7/15/2024,8.884,8.871,8.879,8.873,0
GBPDKK,D,7/16/2024,8.898,8.870,8.880,8.879,0
GBPDKK,D,7/17/2024,8.881,8.858,8.872,8.879,0
GBPDKK,D,7/18/2024,8.876,8.847,8.850,8.872,0
GBPDKK,D,7/19/2024,8.858,8.850,8.858,8.850,0
GBPDKK,D,7/21/2024,8.868,8.849,8.852,8.854,0
GBPDKK,D,7/22/2024,8.885,8.851,8.880,8.852,0
GBPDKK,D,7/23/2024,8.889,8.864,8.882,8.880,0
GBPDKK,D,7/24/2024,8.891,8.850,8.853,8.882,0
GBPDKK,D,7/25/2024,8.864,8.832,8.836,8.853,0
GBPDKK,D,7/26/2024,8.850,8.835,8.847,8.836,0
GBPDKK,D,7/28/2024,8.868,8.820,8.864,8.842,0
GBPDKK,D,7/29/2024,8.872,8.852,8.858,8.864,0
GBPDKK,D,7/30/2024,8.862,8.833,8.856,8.858,0
GBPDKK,D,7/31/2024,8.866,8.821,8.845,8.856,0
GBPDKK,D,8/1/2024,8.847,8.747,8.750,8.845,0
GBPDKK,D,8/2/2024,8.759,8.744,8.756,8.750,0
GBPDKK,D,8/4/2024,8.756,8.656,8.671,8.749,0
GBPDKK,D,8/5/2024,8.761,8.667,8.673,8.671,0
GBPDKK,D,8/6/2024,8.702,8.661,8.683,8.673,0
GBPDKK,D,8/7/2024,8.710,8.652,8.699,8.683,0
GBPDKK,D,8/8/2024,8.728,8.698,8.719,8.699,0
GBPDKK,D,8/9/2024,8.725,8.716,8.723,8.719,0
GBPDKK,D,8/11/2024,8.735,8.709,8.728,8.727,0
GBPDKK,D,8/12/2024,8.747,8.713,8.735,8.728,0
GBPDKK,D,8/13/2024,8.741,8.683,8.692,8.735,0
GBPDKK,D,8/14/2024,8.738,8.688,8.731,8.692,0
GBPDKK,D,8/15/2024,8.767,8.730,8.751,8.731,0
GBPDKK,D,8/16/2024,8.765,8.750,8.762,8.751,0
GBPDKK,D,8/18/2024,8.770,8.747,8.757,8.753,0
GBPDKK,D,8/19/2024,8.763,8.741,8.751,8.757,0
GBPDKK,D,8/20/2024,8.771,8.733,8.762,8.751,0
GBPDKK,D,8/21/2024,8.800,8.753,8.796,8.762,0
GBPDKK,D,8/22/2024,8.828,8.785,8.805,8.796,0
GBPDKK,D,8/23/2024,8.819,8.801,8.808,8.805,0
GBPDKK,D,8/25/2024,8.829,8.798,8.814,8.812,0
GBPDKK,D,8/26/2024,8.844,8.810,8.842,8.814,0
GBPDKK,D,8/27/2024,8.869,8.837,8.855,8.842,0
GBPDKK,D,8/28/2024,8.878,8.843,8.864,8.855,0
GBPDKK,D,8/29/2024,8.879,8.850,8.857,8.864,0
GBPDKK,D,8/30/2024,8.865,8.850,8.863,8.856,0
GBPDKK,D,9/1/2024,8.869,8.845,8.862,8.866,0
GBPDKK,D,9/2/2024,8.874,8.844,8.846,8.862,0
GBPDKK,D,9/3/2024,8.864,8.844,8.853,8.846,0
GBPDKK,D,9/4/2024,8.863,8.842,8.860,8.853,0
GBPDKK,D,9/5/2024,8.870,8.837,8.845,8.860,0
GBPDKK,D,9/6/2024,8.849,8.834,8.839,8.844,0
GBPDKK,D,9/8/2024,8.848,8.832,8.838,8.834,0
GBPDKK,D,9/9/2024,8.857,8.833,8.842,8.838,0
GBPDKK,D,9/10/2024,8.860,8.817,8.821,8.842,0
GBPDKK,D,9/11/2024,8.844,8.820,8.841,8.821,0
GBPDKK,D,9/12/2024,8.858,8.829,8.853,8.841,0
GBPDKK,D,9/13/2024,8.853,8.836,8.842,8.853,0
GBPDKK,D,9/15/2024,8.859,8.836,8.854,8.836,0
GBPDKK,D,9/16/2024,8.864,8.843,8.845,8.854,0
GBPDKK,D,9/17/2024,8.878,8.826,8.865,8.845,0
GBPDKK,D,9/18/2024,8.889,8.853,8.881,8.865,0
GBPDKK,D,9/19/2024,8.900,8.846,8.889,8.881,0
GBPDKK,D,9/20/2024,8.902,8.885,8.900,8.889,0
GBPDKK,D,9/22/2024,8.945,8.894,8.944,8.897,0
GBPDKK,D,9/23/2024,8.967,8.942,8.953,8.944,0
GBPDKK,D,9/24/2024,8.954,8.907,8.927,8.953,0
GBPDKK,D,9/25/2024,8.950,8.915,8.946,8.927,0
GBPDKK,D,9/26/2024,8.960,8.931,8.944,8.946,0
GBPDKK,D,9/27/2024,8.953,8.929,8.933,8.944,0
GBPDKK,D,9/29/2024,8.962,8.919,8.961,8.935,0
GBPDKK,D,9/30/2024,8.974,8.944,8.947,8.961,0
GBPDKK,D,10/1/2024,8.963,8.936,8.956,8.947,0
GBPDKK,D,10/2/2024,8.964,8.844,8.875,8.956,0
GBPDKK,D,10/3/2024,8.913,8.871,8.913,8.875,0
GBPDKK,D,10/4/2024,8.926,8.904,8.904,8.913,0
GBPDKK,D,10/6/2024,8.926,8.877,8.886,8.917,0
GBPDKK,D,10/7/2024,8.907,8.872,8.900,8.886,0
GBPDKK,D,10/8/2024,8.911,8.891,8.907,8.900,0
GBPDKK,D,10/9/2024,8.928,8.896,8.913,8.907,0
GBPDKK,D,10/10/2024,8.920,8.899,8.913,8.913,0
GBPDKK,D,10/11/2024,8.918,8.908,8.916,8.913,0
GBPDKK,D,10/13/2024,8.925,8.910,8.924,8.919,0
GBPDKK,D,10/14/2024,8.962,8.922,8.961,8.924,0
GBPDKK,D,10/15/2024,8.962,8.903,8.922,8.960,0
GBPDKK,D,10/16/2024,8.965,8.913,8.953,8.922,0
GBPDKK,D,10/17/2024,8.991,8.951,8.955,8.953,0
GBPDKK,D,10/18/2024,8.959,8.948,8.959,8.956,0
GBPDKK,D,10/20/2024,8.966,8.944,8.946,8.957,0
GBPDKK,D,10/21/2024,8.965,8.935,8.952,8.946,0
GBPDKK,D,10/22/2024,8.983,8.948,8.963,8.952,0
GBPDKK,D,10/23/2024,8.971,8.931,8.953,8.963,0
GBPDKK,D,10/24/2024,8.955,8.930,8.949,8.953,0
GBPDKK,D,10/25/2024,8.961,8.948,8.957,8.949,0
GBPDKK,D,10/27/2024,8.970,8.942,8.954,8.968,0
GBPDKK,D,10/28/2024,8.988,8.941,8.977,8.954,0
GBPDKK,D,10/29/2024,8.988,8.927,8.935,8.977,0
GBPDKK,D,10/30/2024,8.939,8.848,8.849,8.935,0
GBPDKK,D,10/31/2024,8.909,8.829,8.908,8.849,0
GBPDKK,D,11/1/2024,8.909,8.891,8.895,8.908,0
GBPDKK,D,11/3/2024,8.896,8.858,8.879,8.891,0
GBPDKK,D,11/4/2024,8.903,8.865,8.897,8.879,0
GBPDKK,D,11/5/2024,8.969,8.883,8.947,8.898,0
GBPDKK,D,11/6/2024,8.977,8.941,8.964,8.947,0
GBPDKK,D,11/7/2024,8.979,8.957,8.973,8.964,0
GBPDKK,D,11/8/2024,8.993,8.966,8.988,8.973,0
GBPDKK,D,11/10/2024,9.029,8.973,9.017,8.993,0
GBPDKK,D,11/11/2024,9.041,8.982,8.986,9.017,0
GBPDKK,D,11/12/2024,8.987,8.939,8.956,8.986,0
GBPDKK,D,11/13/2024,8.986,8.954,8.970,8.956,0
GBPDKK,D,11/14/2024,8.976,8.931,8.948,8.970,0
GBPDKK,D,11/15/2024,8.948,8.922,8.931,8.948,0
GBPDKK,D,11/17/2024,8.943,8.908,8.915,8.943,0
GBPDKK,D,11/18/2024,8.953,8.905,8.918,8.915,0
GBPDKK,D,11/19/2024,8.960,8.914,8.959,8.918,0
GBPDKK,D,11/20/2024,8.973,8.942,8.947,8.959,0
GBPDKK,D,11/21/2024,9.022,8.936,8.974,8.947,0
GBPDKK,D,11/22/2024,8.981,8.966,8.971,8.974,0
GBPDKK,D,11/24/2024,8.975,8.922,8.932,8.960,0
GBPDKK,D,11/25/2024,8.955,8.916,8.929,8.932,0
GBPDKK,D,11/26/2024,8.951,8.918,8.938,8.929,0
GBPDKK,D,11/27/2024,8.969,8.937,8.961,8.937,0
GBPDKK,D,11/28/2024,8.980,8.951,8.967,8.961,0
GBPDKK,D,11/29/2024,8.985,8.964,8.979,8.967,0
GBPDKK,D,12/1/2024,9.019,8.979,9.000,8.983,0
GBPDKK,D,12/2/2024,9.004,8.972,8.980,9.000,0
GBPDKK,D,12/3/2024,9.018,8.978,9.007,8.980,0
GBPDKK,D,12/4/2024,9.017,8.989,8.998,9.007,0
GBPDKK,D,12/5/2024,9.008,8.984,8.996,8.998,0
GBPDKK,D,12/6/2024,9.004,8.990,8.992,8.996,0
GBPDKK,D,12/8/2024,9.016,8.994,9.009,8.995,0
GBPDKK,D,12/9/2024,9.042,9.002,9.034,9.009,0
GBPDKK,D,12/10/2024,9.062,9.031,9.060,9.034,0
GBPDKK,D,12/11/2024,9.067,9.027,9.028,9.060,0
GBPDKK,D,12/12/2024,9.038,8.972,8.983,9.028,0
GBPDKK,D,12/13/2024,8.983,8.957,8.962,8.983,0
GBPDKK,D,12/15/2024,9.003,8.955,9.000,8.970,0
GBPDKK,D,12/16/2024,9.032,8.991,9.013,9.000,0
GBPDKK,D,12/17/2024,9.046,9.010,9.027,9.013,0
GBPDKK,D,12/18/2024,9.074,9.024,9.028,9.027,0
GBPDKK,D,12/19/2024,9.029,8.972,9.005,9.028,0
GBPDKK,D,12/20/2024,9.020,8.985,8.996,9.005,0
GBPDKK,D,12/22/2024,9.010,8.968,8.987,8.984,0
GBPDKK,D,12/23/2024,9.016,8.970,9.008,8.986,0
GBPDKK,D,12/24/2024,9.011,8.986,9.001,9.008,0
GBPDKK,D,12/25/2024,9.007,8.969,8.970,9.001,0
GBPDKK,D,12/26/2024,8.993,8.956,8.991,8.970,0
GBPDKK,D,12/27/2024,9.006,8.986,8.997,8.992,0
GBPDKK,D,12/29/2024,9.018,8.979,8.999,9.001,0
GBPDKK,D,12/30/2024,9.005,8.977,9.004,8.999,0
GBPDKK,D,12/31/2024,9.025,8.986,8.993,9.004,0
GBPDKK,D,1/1/2025,9.021,8.959,8.976,9.015,0
GBPDKK,D,1/2/2025,9.013,8.964,8.988,8.976,0
GBPDKK,D,1/3/2025,9.001,8.982,8.985,8.988,0
GBPDKK,D,1/5/2025,9.002,8.968,8.981,8.991,0
GBPDKK,D,1/6/2025,9.001,8.974,8.992,8.981,0
GBPDKK,D,1/7/2025,9.007,8.934,8.937,8.996,0
GBPDKK,D,1/8/2025,8.949,8.875,8.913,8.937,0
GBPDKK,D,1/9/2025,8.920,8.888,8.909,8.913,0
GBPDKK,D,1/10/2025,8.916,8.888,8.890,8.910,0
GBPDKK,D,1/12/2025,8.897,8.856,8.880,8.897,0
GBPDKK,D,1/13/2025,8.898,8.832,8.833,8.880,0
GBPDKK,D,1/14/2025,8.877,8.816,8.863,8.833,0
GBPDKK,D,1/15/2025,8.878,8.842,8.853,8.863,0
GBPDKK,D,1/16/2025,8.870,8.825,8.833,8.853,0
GBPDKK,D,1/17/2025,8.842,8.827,8.840,8.834,0
GBPDKK,D,1/19/2025,8.843,8.804,8.816,8.834,0
GBPDKK,D,1/20/2025,8.836,8.810,8.821,8.816,0
GBPDKK,D,1/21/2025,8.849,8.820,8.829,8.821,0
GBPDKK,D,1/22/2025,8.842,8.815,8.837,8.829,0
GBPDKK,D,1/23/2025,8.858,8.816,8.846,8.837,0
GBPDKK,D,1/24/2025,8.880,8.844,8.875,8.846,0
GBPDKK,D,1/26/2025,8.893,8.862,8.876,8.879,0
GBPDKK,D,1/27/2025,8.905,8.862,8.889,8.876,0
GBPDKK,D,1/28/2025,8.922,8.889,8.902,8.890,0
GBPDKK,D,1/29/2025,8.927,8.894,8.918,8.902,0
GBPDKK,D,1/30/2025,8.931,8.908,8.919,8.918,0
GBPDKK,D,1/31/2025,8.932,8.915,8.926,8.919,0
GBPDKK,D,2/2/2025,8.993,8.940,8.993,8.960,0
GBPDKK,D,2/3/2025,8.998,8.961,8.965,8.994,0
GBPDKK,D,2/4/2025,8.983,8.954,8.960,8.965,0
GBPDKK,D,2/5/2025,8.973,8.903,8.921,8.960,0
GBPDKK,D,2/6/2025,8.958,8.920,8.948,8.921,0
GBPDKK,D,2/7/2025,8.968,8.941,8.960,8.948,0
GBPDKK,D,2/9/2025,8.977,8.950,8.954,8.971,0
GBPDKK,D,2/10/2025,8.961,8.930,8.956,8.954,0
GBPDKK,D,2/11/2025,8.979,8.935,8.938,8.955,0
GBPDKK,D,2/12/2025,8.955,8.905,8.952,8.938,0
GBPDKK,D,2/13/2025,8.973,8.927,8.963,8.952,0
GBPDKK,D,2/14/2025,8.964,8.947,8.950,8.963,0
GBPDKK,D,2/16/2025,8.978,8.946,8.967,8.956,0
GBPDKK,D,2/17/2025,8.999,8.964,8.995,8.967,0
GBPDKK,D,2/18/2025,9.024,8.987,9.002,8.995,0
GBPDKK,D,2/19/2025,9.019,8.998,9.006,9.002,0
GBPDKK,D,2/20/2025,9.017,8.990,9.007,9.006,0
GBPDKK,D,2/21/2025,9.026,9.003,9.008,9.007,0
GBPDKK,D,2/23/2025,9.014,8.985,8.998,8.997,0
GBPDKK,D,2/24/2025,9.005,8.988,8.993,8.998,0
GBPDKK,D,2/25/2025,9.005,8.981,9.005,8.993,0
GBPDKK,D,2/26/2025,9.040,9.004,9.039,9.005,0
GBPDKK,D,2/27/2025,9.048,9.026,9.030,9.039,0
GBPDKK,D,2/28/2025,9.048,9.021,9.039,9.030,0
GBPDKK,D,3/2/2025,9.040,9.017,9.030,9.020,0
GBPDKK,D,3/3/2025,9.042,9.000,9.010,9.032,0
GBPDKK,D,3/4/2025,9.026,8.906,8.913,9.010,0
GBPDKK,D,3/5/2025,8.928,8.869,8.880,8.913,0
GBPDKK,D,3/6/2025,8.923,8.861,8.878,8.880,0
GBPDKK,D,3/7/2025,8.898,8.862,8.896,8.878,0
GBPDKK,D,3/9/2025,8.903,8.861,8.883,8.895,0
GBPDKK,D,3/10/2025,8.893,8.829,8.833,8.883,0
GBPDKK,D,3/11/2025,8.876,8.827,8.848,8.833,0
GBPDKK,D,3/12/2025,8.909,8.846,8.896,8.848,0
GBPDKK,D,3/13/2025,8.910,8.852,8.865,8.896,0
GBPDKK,D,3/14/2025,8.873,8.855,8.870,8.865,0
GBPDKK,D,3/16/2025,8.884,8.857,8.873,8.864,0
GBPDKK,D,3/17/2025,8.882,8.852,8.861,8.873,0
GBPDKK,D,3/18/2025,8.889,8.857,8.886,8.861,0
GBPDKK,D,3/19/2025,8.932,8.883,8.930,8.887,0
GBPDKK,D,3/20/2025,8.931,8.898,8.914,8.930,0
GBPDKK,D,3/21/2025,8.915,8.895,8.910,8.914,0
GBPDKK,D,3/23/2025,8.938,8.889,8.929,8.898,0
GBPDKK,D,3/24/2025,8.934,8.917,8.934,8.929,0
GBPDKK,D,3/25/2025,8.953,8.909,8.917,8.934,0
GBPDKK,D,3/26/2025,8.962,8.914,8.952,8.917,0
GBPDKK,D,3/27/2025,8.973,8.925,8.927,8.952,0
GBPDKK,D,3/28/2025,8.927,8.914,8.918,8.927,0
GBPDKK,D,3/30/2025,8.936,8.911,8.916,8.916,0
GBPDKK,D,3/31/2025,8.929,8.904,8.921,8.916,0
GBPDKK,D,4/1/2025,8.944,8.909,8.910,8.921,0
GBPDKK,D,4/2/2025,8.964,8.832,8.837,8.910,0
GBPDKK,D,4/3/2025,8.869,8.771,8.787,8.837,0
GBPDKK,D,4/4/2025,8.804,8.752,8.780,8.787,0
GBPDKK,D,4/6/2025,8.813,8.711,8.717,8.798,0
GBPDKK,D,4/7/2025,8.753,8.686,8.728,8.717,0
GBPDKK,D,4/8/2025,8.743,8.621,8.629,8.728,0
GBPDKK,D,4/9/2025,8.763,8.624,8.647,8.629,0
GBPDKK,D,4/10/2025,8.666,8.547,8.600,8.647,0
GBPDKK,D,4/11/2025,8.634,8.576,8.576,8.600,0
GBPDKK,D,4/13/2025,8.678,8.585,8.661,8.635,0
GBPDKK,D,4/14/2025,8.739,8.649,8.725,8.662,0
GBPDKK,D,4/15/2025,8.757,8.695,8.696,8.725,0
GBPDKK,D,4/16/2025,8.717,8.666,8.706,8.696,0
GBPDKK,D,4/17/2025,8.727,8.700,8.702,8.706,0
GBPDKK,D,4/18/2025,8.713,8.699,8.711,8.702,0
GBPDKK,D,4/20/2025,8.717,8.658,8.696,8.699,0
GBPDKK,D,4/21/2025,8.712,8.647,8.702,8.696,0
GBPDKK,D,4/22/2025,8.752,8.697,8.731,8.702,0
GBPDKK,D,4/23/2025,8.750,8.711,8.740,8.731,0
GBPDKK,D,4/24/2025,8.771,8.727,8.739,8.740,0
GBPDKK,D,4/25/2025,8.755,8.738,8.746,8.739,0
GBPDKK,D,4/27/2025,8.788,8.735,8.786,8.742,0
GBPDKK,D,4/28/2025,8.796,8.762,8.779,8.786,0
GBPDKK,D,4/29/2025,8.801,8.743,8.771,8.779,0
GBPDKK,D,4/30/2025,8.801,8.763,8.795,8.771,0
GBPDKK,D,5/1/2025,8.797,8.737,8.743,8.795,0
GBPDKK,D,5/2/2025,8.769,8.743,8.762,8.743,0
GBPDKK,D,5/4/2025,8.764,8.746,8.757,8.754,0
GBPDKK,D,5/5/2025,8.818,8.757,8.798,8.758,0
GBPDKK,D,5/6/2025,8.820,8.755,8.773,8.799,0
GBPDKK,D,5/7/2025,8.806,8.753,8.804,8.773,0
GBPDKK,D,5/8/2025,8.820,8.786,8.809,8.804,0
GBPDKK,D,5/9/2025,8.824,8.804,8.821,8.809,0
GBPDKK,D,5/11/2025,8.864,8.821,8.863,8.839,0
GBPDKK,D,5/12/2025,8.878,8.852,8.862,8.863,0
GBPDKK,D,5/13/2025,8.878,8.842,8.853,8.862,0
GBPDKK,D,5/14/2025,8.876,8.839,8.856,8.854,0
GBPDKK,D,5/15/2025,8.878,8.847,8.872,8.856,0
GBPDKK,D,5/16/2025,8.889,8.869,8.876,8.872,0
GBPDKK,D,5/18/2025,8.880,8.854,8.860,8.856,0
GBPDKK,D,5/19/2025,8.883,8.850,8.850,8.860,0
GBPDKK,D,5/20/2025,8.866,8.817,8.839,8.850,0
GBPDKK,D,5/21/2025,8.879,8.829,8.879,8.839,0
GBPDKK,D,5/22/2025,8.901,8.861,8.873,8.879,0
GBPDKK,D,5/23/2025,8.889,8.873,8.888,8.873,0
GBPDKK,D,5/25/2025,8.893,8.872,8.886,8.878,0
GBPDKK,D,5/26/2025,8.906,8.879,8.889,8.886,0
GBPDKK,D,5/27/2025,8.896,8.875,8.888,8.889,0
GBPDKK,D,5/28/2025,8.927,8.856,8.860,8.888,0
GBPDKK,D,5/29/2025,8.877,8.846,8.860,8.861,0
GBPDKK,D,5/30/2025,8.862,8.842,8.846,8.860,0
GBPDKK,D,6/1/2025,8.856,8.830,8.842,8.850,0
GBPDKK,D,6/2/2025,8.863,8.828,8.858,8.842,0
GBPDKK,D,6/3/2025,8.871,8.846,8.857,8.858,0
GBPDKK,D,6/4/2025,8.868,8.830,8.849,8.857,0
GBPDKK,D,6/5/2025,8.862,8.836,8.858,8.848,0
GBPDKK,D,6/6/2025,8.862,8.851,8.855,8.858,0
GBPDKK,D,6/8/2025,8.866,8.850,8.858,8.851,0
GBPDKK,D,6/9/2025,8.863,8.809,8.823,8.858,0
GBPDKK,D,6/10/2025,8.827,8.786,8.796,8.823,0
GBPDKK,D,6/11/2025,8.803,8.727,8.755,8.796,0
GBPDKK,D,6/12/2025,8.782,8.743,8.770,8.755,0
GBPDKK,D,6/13/2025,8.777,8.761,8.766,8.770,0
GBPDKK,D,6/15/2025,8.778,8.742,8.748,8.776,0
GBPDKK,D,6/16/2025,8.771,8.736,8.743,8.748,0
GBPDKK,D,6/17/2025,8.746,8.713,8.720,8.743,0
GBPDKK,D,6/18/2025,8.739,8.710,8.733,8.720,0
GBPDKK,D,6/19/2025,8.749,8.723,8.723,8.733,0
GBPDKK,D,6/20/2025,8.727,8.705,8.708,8.723,0
GBPDKK,D,6/22/2025,8.729,8.698,8.725,8.723,0
GBPDKK,D,6/23/2025,8.756,8.701,8.748,8.725,0
GBPDKK,D,6/24/2025,8.764,8.737,8.747,8.748,0
GBPDKK,D,6/25/2025,8.760,8.736,8.751,8.747,0
GBPDKK,D,6/26/2025,8.793,8.724,8.731,8.751,0
GBPDKK,D,6/27/2025,8.738,8.723,8.735,8.731,0
GBPDKK,D,6/29/2025,8.737,8.706,8.710,8.717,0
GBPDKK,D,6/30/2025,8.719,8.678,8.689,8.710,0
GBPDKK,D,7/1/2025,8.705,8.606,8.618,8.689,0
GBPDKK,D,7/2/2025,8.666,8.615,8.664,8.618,0
GBPDKK,D,7/3/2025,8.670,8.639,8.643,8.664,0
GBPDKK,D,7/4/2025,8.652,8.639,8.644,8.643,0
GBPDKK,D,7/6/2025,8.672,8.632,8.666,8.646,0
GBPDKK,D,7/7/2025,8.678,8.632,8.643,8.666,0
GBPDKK,D,7/8/2025,8.670,8.640,8.654,8.642,0
GBPDKK,D,7/9/2025,8.662,8.641,8.659,8.654,0
GBPDKK,D,7/10/2025,8.667,8.609,8.618,8.659,0
GBPDKK,D,7/11/2025,8.626,8.610,8.610,8.618,0
GBPDKK,D,7/13/2025,8.632,8.587,8.590,8.625,0
GBPDKK,D,7/14/2025,8.607,8.582,8.605,8.590,0
GBPDKK,D,7/15/2025,8.630,8.596,8.622,8.605,0
GBPDKK,D,7/16/2025,8.652,8.580,8.636,8.622,0
GBPDKK,D,7/17/2025,8.640,8.613,8.614,8.636,0
GBPDKK,D,7/18/2025,8.619,8.607,8.611,8.614,0
GBPDKK,D,7/20/2025,8.629,8.607,8.610,8.613,0
GBPDKK,D,7/21/2025,8.617,8.596,8.598,8.610,0
GBPDKK,D,7/22/2025,8.627,8.586,8.626,8.598,0
GBPDKK,D,7/23/2025,8.632,8.582,8.591,8.626,0
GBPDKK,D,7/24/2025,8.595,8.546,8.547,8.591,0
GBPDKK,D,7/25/2025,8.548,8.537,8.547,8.547,0
GBPDKK,D,7/27/2025,8.612,8.523,8.601,8.523,0
GBPDKK,D,7/28/2025,8.635,8.593,8.633,8.602,0
GBPDKK,D,7/29/2025,8.662,8.619,8.637,8.633,0
GBPDKK,D,7/30/2025,8.748,8.618,8.628,8.637,0
GBPDKK,D,7/31/2025,8.646,8.558,8.566,8.628,0
GBPDKK,D,8/1/2025,8.573,8.548,8.552,8.566,0
GBPDKK,D,8/3/2025,8.591,8.547,8.579,8.556,0
GBPDKK,D,8/4/2025,8.598,8.562,8.575,8.579,0
GBPDKK,D,8/5/2025,8.580,8.546,8.555,8.575,0
GBPDKK,D,8/6/2025,8.613,8.535,8.606,8.555,0
GBPDKK,D,8/7/2025,8.625,8.597,8.604,8.606,0
GBPDKK,D,8/8/2025,8.626,8.604,8.624,8.605,0
GBPDKK,D,8/10/2025,8.630,8.606,8.629,8.618,0
GBPDKK,D,8/11/2025,8.660,8.623,8.634,8.629,0
GBPDKK,D,8/12/2025,8.657,8.624,8.642,8.634,0
GBPDKK,D,8/13/2025,8.682,8.640,8.676,8.642,0
GBPDKK,D,8/14/2025,8.679,8.640,8.641,8.676,0
GBPDKK,D,8/15/2025,8.648,8.641,8.645,8.641,0
GBPDKK,D,8/17/2025,8.660,8.636,8.649,8.636,0
GBPDKK,D,8/18/2025,8.657,8.632,8.635,8.649,0
GBPDKK,D,8/19/2025,8.671,8.618,8.624,8.635,0
GBPDKK,D,8/20/2025,8.634,8.613,8.628,8.624,0
GBPDKK,D,8/21/2025,8.640,8.612,8.615,8.628,0
GBPDKK,D,8/22/2025,8.622,8.607,8.613,8.615,0
GBPDKK,D,8/24/2025,8.627,8.603,8.621,8.607,0
GBPDKK,D,8/25/2025,8.670,8.619,8.633,8.621,0
GBPDKK,D,8/26/2025,8.670,8.632,8.668,8.633,0
GBPDKK,D,8/27/2025,8.670,8.634,8.642,8.668,0
GBPDKK,D,8/28/2025,8.647,8.606,8.616,8.642,0
GBPDKK,D,8/29/2025,8.628,8.614,8.619,8.616,0
GBPDKK,D,8/31/2025,8.635,8.610,8.634,8.613,0
GBPDKK,D,9/1/2025,8.641,8.566,8.573,8.634,0
GBPDKK,D,9/2/2025,8.606,8.565,8.597,8.573,0
GBPDKK,D,9/3/2025,8.620,8.590,8.615,8.597,0
GBPDKK,D,9/4/2025,8.619,8.593,8.600,8.615,0
GBPDKK,D,9/5/2025,8.608,8.594,8.606,8.600,0
GBPDKK,D,9/7/2025,8.619,8.598,8.605,8.606,0
GBPDKK,D,9/8/2025,8.626,8.596,8.615,8.605,0
GBPDKK,D,9/9/2025,8.640,8.614,8.626,8.616,0
GBPDKK,D,9/10/2025,8.644,8.616,8.629,8.626,0
GBPDKK,D,9/11/2025,8.639,8.615,8.632,8.629,0
GBPDKK,D,9/12/2025,8.634,8.620,8.631,8.632,0
GBPDKK,D,9/14/2025,8.647,8.621,8.627,8.623,0
GBPDKK,D,9/15/2025,8.636,8.601,8.601,8.627,0
GBPDKK,D,9/16/2025,8.638,8.582,8.605,8.601,0
GBPDKK,D,9/17/2025,8.616,8.591,8.591,8.605,0
GBPDKK,D,9/18/2025,8.592,8.551,8.560,8.591,0
GBPDKK,D,9/19/2025,8.568,8.556,8.558,8.560,0
GBPDKK,D,9/21/2025,8.570,8.545,8.557,8.560,0
GBPDKK,D,9/22/2025,8.562,8.535,8.558,8.557,0
GBPDKK,D,9/23/2025,8.558,8.535,8.550,8.558,0
GBPDKK,D,9/24/2025,8.556,8.529,8.532,8.550,0
GBPDKK,D,9/25/2025,8.557,8.530,8.557,8.532,0
GBPDKK,D,9/26/2025,8.559,8.546,8.549,8.557,0
GBPDKK,D,9/28/2025,8.564,8.536,8.538,8.543,0
GBPDKK,D,9/29/2025,8.557,8.536,8.552,8.538,0
GBPDKK,D,9/30/2025,8.592,8.539,8.585,8.552,0
GBPDKK,D,10/1/2025,8.587,8.553,8.555,8.585,0
GBPDKK,D,10/2/2025,8.572,8.553,8.568,8.555,0
GBPDKK,D,10/3/2025,8.576,8.565,8.572,8.568,0
GBPDKK,D,10/5/2025,8.608,8.554,8.589,8.558,0
GBPDKK,D,10/6/2025,8.604,8.577,8.598,8.589,0
GBPDKK,D,10/7/2025,8.625,8.595,8.623,8.598,0
GBPDKK,D,10/8/2025,8.626,8.584,8.596,8.623,0
GBPDKK,D,10/9/2025,8.601,8.558,8.580,8.596,0
GBPDKK,D,10/10/2025,8.592,8.570,8.581,8.580,0
GBPDKK,D,10/12/2025,8.610,8.574,8.609,8.581,0
GBPDKK,D,10/13/2025,8.616,8.563,8.565,8.609,0
GBPDKK,D,10/14/2025,8.589,8.563,8.587,8.565,0
GBPDKK,D,10/15/2025,8.621,8.586,8.593,8.587,0
GBPDKK,D,10/16/2025,8.598,8.560,8.573,8.593,0
GBPDKK,D,10/17/2025,8.605,8.573,8.605,8.573,0
GBPDKK,D,10/19/2025,8.608,8.589,8.598,8.598,0
GBPDKK,D,10/20/2025,8.611,8.589,8.608,8.598,0
GBPDKK,D,10/21/2025,8.615,8.572,8.591,8.608,0
GBPDKK,D,10/22/2025,8.603,8.567,8.568,8.591,0
GBPDKK,D,10/23/2025,8.580,8.543,8.546,8.568,0
GBPDKK,D,10/24/2025,8.554,8.540,8.550,8.546,0
GBPDKK,D,10/26/2025,8.566,8.551,8.554,8.553,0
GBPDKK,D,10/27/2025,8.561,8.498,8.504,8.554,0
GBPDKK,D,10/28/2025,8.512,8.470,8.479,8.504,0
GBPDKK,D,10/29/2025,8.497,8.471,8.490,8.479,0
GBPDKK,D,10/30/2025,8.500,8.469,8.497,8.490,0
GBPDKK,D,10/31/2025,8.515,8.494,8.513,8.497,0
GBPDKK,D,11/2/2025,8.522,8.502,8.507,8.506,0
GBPDKK,D,11/3/2025,8.519,8.474,8.484,8.507,0
GBPDKK,D,11/4/2025,8.489,8.455,8.469,8.484,0
GBPDKK,D,11/5/2025,8.491,8.467,8.480,8.469,0
GBPDKK,D,11/6/2025,8.500,8.469,8.483,8.480,0
GBPDKK,D,11/7/2025,8.503,8.478,8.497,8.484,0
GBPDKK,D,11/9/2025,8.510,8.491,8.501,8.497,0
GBPDKK,D,11/10/2025,8.515,8.473,8.485,8.501,0
GBPDKK,D,11/11/2025,8.489,8.448,8.449,8.485,0
GBPDKK,D,11/12/2025,8.471,8.444,8.465,8.449,0
GBPDKK,D,11/13/2025,8.474,8.423,8.455,8.465,0
GBPDKK,D,11/14/2025,8.466,8.441,8.464,8.455,0
GBPDKK,D,11/16/2025,8.494,8.453,8.486,8.454,0
GBPDKK,D,11/17/2025,8.489,8.464,8.471,8.486,0
GBPDKK,D,11/18/2025,8.483,8.450,8.473,8.471,0
GBPDKK,D,11/19/2025,8.492,8.448,8.490,8.473,0
GBPDKK,D,11/20/2025,8.492,8.457,8.491,8.490,0
GBPDKK,D,11/21/2025,8.507,8.487,8.495,8.491,0
GBPDKK,D,11/23/2025,8.503,8.468,8.483,8.498,0
GBPDKK,D,11/24/2025,8.512,8.478,8.508,8.483,0
GBPDKK,D,11/25/2025,8.531,8.469,8.513,8.509,0
GBPDKK,D,11/26/2025,8.558,8.511,8.525,8.513,0
GBPDKK,D,11/27/2025,8.538,8.511,8.530,8.525,0
GBPDKK,D,11/28/2025,8.534,8.513,8.523,8.530,0
GBPDKK,D,11/30/2025,8.526,8.493,8.506,8.520,0
GBPDKK,D,12/1/2025,8.529,8.447,8.493,8.504,0
GBPDKK,D,12/2/2025,8.528,8.483,8.526,8.493,0
GBPDKK,D,12/3/2025,8.560,8.524,8.557,8.527,0
GBPDKK,D,12/4/2025,8.564,8.544,8.555,8.557,0
GBPDKK,D,12/5/2025,8.559,8.550,8.552,8.554,0
GBPDKK,D,12/7/2025,8.553,8.533,8.551,8.551,0
GBPDKK,D,12/8/2025,8.568,8.543,8.546,8.551,0
GBPDKK,D,12/9/2025,8.558,8.534,8.551,8.546,0
GBPDKK,D,12/10/2025,8.554,8.528,8.538,8.551,0
GBPDKK,D,12/11/2025,8.540,8.506,8.507,8.538,0
GBPDKK,D,12/12/2025,8.510,8.496,8.508,8.507,0
GBPDKK,D,12/14/2025,8.517,8.501,8.507,8.514,0
GBPDKK,D,12/15/2025,8.532,8.477,8.511,8.508,0
GBPDKK,D,12/16/2025,8.542,8.493,8.504,8.511,0
GBPDKK,D,12/17/2025,8.553,8.490,8.541,8.504,0
GBPDKK,D,12/18/2025,8.543,8.515,8.518,8.541,0
GBPDKK,D,12/19/2025,8.538,8.515,8.538,8.518,0
GBPDKK,D,12/21/2025,8.557,8.529,8.542,8.534,0
GBPDKK,D,12/22/2025,8.576,8.519,8.558,8.542,0
GBPDKK,D,12/23/2025,8.570,8.549,8.558,8.558,0
GBPDKK,D,12/24/2025,8.567,8.556,8.565,8.558,0
GBPDKK,D,12/25/2025,8.579,8.551,8.567,8.579,0
GBPDKK,D,12/26/2025,8.570,8.560,8.564,8.567,0
GBPDKK,D,12/28/2025,8.573,8.544,8.557,8.562,0
GBPDKK,D,12/29/2025,8.613,8.550,8.555,8.557,0
GBPDKK,D,12/30/2025,8.567,8.545,8.553,8.555,0
GBPDKK,D,12/31/2025,8.570,8.539,8.570,8.553,0
GBPDKK,D,1/1/2026,8.579,8.552,8.575,8.553,0
GBPDKK,D,1/2/2026,8.584,8.571,8.579,8.575,0
GBPDKK,D,1/4/2026,8.614,8.570,8.610,8.572,0
GBPDKK,D,1/5/2026,8.644,8.608,8.631,8.609,0
GBPDKK,D,1/6/2026,8.634,8.620,8.626,8.632,0
GBPDKK,D,1/7/2026,8.627,8.598,8.606,8.627,0
GBPDKK,D,1/8/2026,8.622,8.602,8.613,8.606,0
GBPDKK,D,1/9/2026,8.618,8.606,8.607,8.614,0
GBPDKK,D,1/11/2026,8.622,8.596,8.621,8.606,0
GBPDKK,D,1/12/2026,8.637,8.616,8.623,8.621,0
GBPDKK,D,1/13/2026,8.631,8.612,8.626,8.623,0
GBPDKK,D,1/14/2026,8.635,8.610,8.612,8.626,0
GBPDKK,D,1/15/2026,8.627,8.594,8.615,8.612,0
GBPDKK,D,1/16/2026,8.624,8.610,8.619,8.615,0
GBPDKK,D,1/18/2026,8.621,8.602,8.614,8.612,0
GBPDKK,D,1/19/2026,8.622,8.554,8.579,8.614,0
GBPDKK,D,1/20/2026,8.581,8.542,8.570,8.579,0
GBPDKK,D,1/21/2026,8.593,8.549,8.569,8.570,0
GBPDKK,D,1/22/2026,8.618,8.568,8.608,8.569,0
GBPDKK,D,1/23/2026,8.625,8.606,8.612,8.608,0
GBPDKK,D,1/25/2026,8.615,8.588,8.608,8.601,0
GBPDKK,D,1/26/2026,8.616,8.596,8.611,8.608,0
GBPDKK,D,1/27/2026,8.613,8.567,8.605,8.611,0
GBPDKK,D,1/28/2026,8.633,8.600,8.625,8.605,0
GBPDKK,D,1/29/2026,8.628,8.607,8.616,8.625,0
GBPDKK,D,1/30/2026,8.628,8.609,8.624,8.617,0
GBPDKK,D,2/1/2026,8.636,8.609,8.634,8.629,0
GBPDKK,D,2/2/2026,8.664,8.629,8.658,8.634,0
GBPDKK,D,2/3/2026,8.671,8.632,8.650,8.658,0
GBPDKK,D,2/4/2026,8.653,8.566,8.566,8.651,0
GBPDKK,D,2/5/2026,8.610,8.561,8.597,8.566,0
GBPDKK,D,2/6/2026,8.608,8.596,8.605,8.597,0
GBPDKK,D,2/8/2026,8.602,8.544,8.551,8.597,0
GBPDKK,D,2/9/2026,8.602,8.550,8.577,8.551,0
GBPDKK,D,2/10/2026,8.603,8.563,8.601,8.577,0
GBPDKK,D,2/11/2026,8.604,8.570,8.591,8.601,0
GBPDKK,D,2/12/2026,8.596,8.562,8.585,8.591,0
GBPDKK,D,2/13/2026,8.596,8.577,8.593,8.585,0
GBPDKK,D,2/15/2026,8.600,8.582,8.592,8.586,0
GBPDKK,D,2/16/2026,8.605,8.543,8.543,8.592,0
GBPDKK,D,2/17/2026,8.571,8.535,8.560,8.543,0
GBPDKK,D,2/18/2026,8.569,8.539,8.548,8.560,0
GBPDKK,D,2/19/2026,8.563,8.537,8.557,8.548,0
GBPDKK,D,2/20/2026,8.561,8.546,8.547,8.557,0
GBPDKK,D,2/22/2026,8.560,8.537,8.556,8.545,0
GBPDKK,D,2/23/2026,8.566,8.542,8.566,8.556,0
GBPDKK,D,2/24/2026,8.580,8.557,8.571,8.566,0
GBPDKK,D,2/25/2026,8.581,8.558,8.568,8.571,0
GBPDKK,D,2/26/2026,8.570,8.516,8.519,8.568,0
GBPDKK,D,2/27/2026,8.528,8.500,8.527,8.519,0
GBPDKK,D,3/1/2026,8.557,8.502,8.552,8.515,0
GBPDKK,D,3/2/2026,8.587,8.543,8.579,8.552,0
GBPDKK,D,3/3/2026,8.602,8.535,8.587,8.579,0
GBPDKK,D,3/4/2026,8.602,8.575,8.593,8.587,0
GBPDKK,D,3/5/2026,8.633,8.589,8.614,8.593,0
GBPDKK,D,3/6/2026,8.630,8.613,8.627,8.613,0
GBPDKK,D,3/8/2026,8.655,8.609,8.635,8.629,0
GBPDKK,D,3/9/2026,8.645,8.623,8.638,8.635,0
GBPDKK,D,3/10/2026,8.661,8.630,8.660,8.638,0
GBPDKK,D,3/11/2026,8.672,8.649,8.663,8.660,0
GBPDKK,D,3/12/2026,8.668,8.634,8.646,8.664,0
GBPDKK,D,3/13/2026,8.661,8.643,8.653,8.646,0
GBPDKK,D,3/15/2026,8.664,8.637,8.649,8.661,0
GBPDKK,D,3/16/2026,8.656,8.641,8.648,8.649,0
GBPDKK,D,3/17/2026,8.661,8.637,8.647,8.648,0
GBPDKK,D,3/18/2026,8.673,8.640,8.670,8.646,0
GBPDKK,D,3/19/2026,8.676,8.619,8.620,8.670,0
GBPDKK,D,3/20/2026,8.629,8.608,8.615,8.620,0
GBPDKK,D,3/22/2026,8.657,8.608,8.647,8.622,0
GBPDKK,D,3/23/2026,8.650,8.628,8.639,8.647,0
GBPDKK,D,3/24/2026,8.640,8.617,8.633,8.639,0
GBPDKK,D,3/25/2026,8.651,8.626,8.646,8.633,0
GBPDKK,D,3/26/2026,8.647,8.613,8.628,8.646,0
GBPDKK,D,3/27/2026,8.630,8.608,8.611,8.627,0
GBPDKK,D,3/29/2026,8.621,8.591,8.602,8.614,0
GBPDKK,D,3/30/2026,8.611,8.545,8.552,8.602,0
GBPDKK,D,3/31/2026,8.579,8.541,8.572,8.552,0
GBPDKK,D,4/1/2026,8.586,8.555,8.567,8.572,0
GBPDKK,D,4/2/2026,8.572,8.559,8.564,8.567,0
GBPDKK,D,4/3/2026,8.572,8.555,8.567,8.564,0
GBPDKK,D,4/5/2026,8.574,8.554,8.570,8.555,0
GBPDKK,D,4/6/2026,8.577,8.553,8.554,8.570,0
GBPDKK,D,4/7/2026,8.604,8.549,8.594,8.554,0
GBPDKK,D,4/8/2026,8.595,8.577,8.580,8.594,0
GBPDKK,D,4/9/2026,8.588,8.570,8.576,8.580,0
GBPDKK,D,4/10/2026,8.582,8.574,8.578,8.576,0
GBPDKK,D,4/12/2026,8.594,8.567,8.589,8.572,0
GBPDKK,D,4/13/2026,8.604,8.575,8.598,8.589,0
GBPDKK,D,4/14/2026,8.602,8.591,8.596,8.598,0
GBPDKK,D,4/15/2026,8.600,8.578,8.584,8.596,0
GBPDKK,D,4/16/2026,8.589,8.567,8.584,8.584,0
GBPDKK,D,4/17/2026,8.591,8.580,8.587,8.584,0
GBPDKK,D,4/19/2026,8.593,8.574,8.585,8.585,0
GBPDKK,D,4/20/2026,8.596,8.570,8.591,8.585,0
GBPDKK,D,4/21/2026,8.612,8.588,8.609,8.591,0
GBPDKK,D,4/22/2026,8.636,8.607,8.621,8.609,0
GBPDKK,D,4/23/2026,8.622,8.607,8.619,8.621,0
GBPDKK,D,4/24/2026,8.631,8.615,8.628,8.619,0
GBPDKK,D,4/26/2026,8.633,8.613,8.631,8.633,0
GBPDKK,D,4/27/2026,8.635,8.610,8.620,8.631,0
GBPDKK,D,4/28/2026,8.630,8.616,8.624,8.620,0
GBPDKK,D,4/29/2026,8.657,8.620,8.655,8.625,0
GBPDKK,D,4/30/2026,8.671,8.647,8.651,8.655,0
GBPDKK,D,5/1/2026,8.660,8.650,8.655,8.651,0
GBPDKK,D,5/3/2026,8.660,8.644,8.651,8.648,0
GBPDKK,D,5/4/2026,8.662,8.640,8.659,8.651,0
GBPDKK,D,5/5/2026,8.667,8.639,8.648,8.659,0
GBPDKK,D,5/6/2026,8.653,8.640,8.649,8.648,0
GBPDKK,D,5/7/2026,8.650,8.632,8.648,8.649,0
GBPDKK,D,5/8/2026,8.651,8.642,8.645,8.648,0
GBPDKK,D,5/10/2026,8.653,8.616,8.652,8.621,0
GBPDKK,D,5/11/2026,8.660,8.590,8.610,8.652,0
GBPDKK,D,5/12/2026,8.640,8.603,8.625,8.610,0
GBPDKK,D,5/13/2026,8.632,8.619,8.628,8.625,0
GBPDKK,D,5/14/2026,8.630,8.561,8.576,8.628,0
GBPDKK,D,5/15/2026,8.577,8.561,8.566,8.576,0
GBPDKK,D,5/17/2026,8.600,8.556,8.598,8.566,0
GBPDKK,D,5/18/2026,8.632,8.595,8.631,8.598,0
GBPDKK,D,5/19/2026,8.642,8.621,8.640,8.631,0
GBPDKK,D,5/20/2026,8.650,8.632,8.644,8.640,0
GBPDKK,D,5/21/2026,8.659,8.631,8.655,8.644,0
GBPDKK,D,5/22/2026,8.658,8.646,8.651,8.655,0
GBPDKK,D,5/24/2026,8.666,8.634,8.664,8.640,0
GBPDKK,D,5/25/2026,8.675,8.646,8.646,8.664,0
GBPDKK,D,5/26/2026,8.647,8.621,8.626,8.646,0
GBPDKK,D,5/27/2026,8.633,8.615,8.619,8.626,0
GBPDKK,D,5/28/2026,8.633,8.607,8.632,8.619,0
GBPDKK,D,5/29/2026,8.635,8.622,8.626,8.632,0
GBPDKK,D,5/31/2026,8.645,8.624,8.644,8.629,0
GBPDKK,D,6/1/2026,8.652,8.640,8.648,8.644,0
GBPDKK,D,6/2/2026,8.659,8.645,8.647,8.648,0
GBPDKK,D,6/3/2026,8.653,8.634,8.639,8.647,0
GBPDKK,D,6/4/2026,8.660,8.635,8.656,8.639,0
GBPDKK,D,6/5/2026,8.661,8.649,8.654,8.656,0