<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
GBPDKK,D,11/28/2019,8.770,8.745,8.764,8.761,0
GBPDKK,D,11/29/2019,8.780,8.755,8.769,8.764,0
GBPDKK,D,12/1/2019,8.774,8.743,8.743,8.751,0
GBPDKK,D,12/2/2019,8.778,8.713,8.762,8.744,0
GBPDKK,D,12/3/2019,8.833,8.752,8.812,8.762,0
GBPDKK,D,12/4/2019,8.863,8.809,8.852,8.812,0
GBPDKK,D,12/5/2019,8.871,8.824,8.870,8.852,0
GBPDKK,D,12/6/2019,8.885,8.860,8.877,8.870,0
GBPDKK,D,12/8/2019,8.902,8.869,8.872,8.875,0
GBPDKK,D,12/9/2019,8.895,8.863,8.887,8.872,0
GBPDKK,D,12/10/2019,8.899,8.831,8.882,8.887,0
GBPDKK,D,12/11/2019,8.885,8.801,8.833,8.882,0
GBPDKK,D,12/12/2019,9.028,8.783,8.931,8.833,0
GBPDKK,D,12/13/2019,8.972,8.929,8.958,8.931,0
GBPDKK,D,12/15/2019,9.002,8.934,8.943,8.958,0
GBPDKK,D,12/16/2019,8.954,8.792,8.820,8.943,0
GBPDKK,D,12/17/2019,8.826,8.773,8.786,8.820,0
GBPDKK,D,12/18/2019,8.816,8.756,8.760,8.786,0
GBPDKK,D,12/19/2019,8.797,8.733,8.788,8.760,0
GBPDKK,D,12/20/2019,8.813,8.756,8.768,8.788,0
GBPDKK,D,12/22/2019,8.785,8.707,8.716,8.770,0
GBPDKK,D,12/23/2019,8.745,8.695,8.735,8.716,0
GBPDKK,D,12/24/2019,8.752,8.700,8.700,8.735,0
GBPDKK,D,12/25/2019,8.760,8.700,8.751,8.700,0
GBPDKK,D,12/26/2019,8.779,8.722,8.773,8.751,0
GBPDKK,D,12/27/2019,8.775,8.736,8.741,8.773,0
GBPDKK,D,12/29/2019,8.775,8.724,8.762,8.749,0
GBPDKK,D,12/30/2019,8.801,8.737,8.800,8.762,0
GBPDKK,D,12/31/2019,8.841,8.797,8.833,8.800,0
GBPDKK,D,1/1/2020,8.850,8.786,8.792,8.833,0
GBPDKK,D,1/2/2020,8.817,8.756,8.759,8.792,0
GBPDKK,D,1/3/2020,8.781,8.748,8.761,8.759,0
GBPDKK,D,1/5/2020,8.792,8.743,8.778,8.758,0
GBPDKK,D,1/6/2020,8.828,8.764,8.786,8.779,0
GBPDKK,D,1/7/2020,8.838,8.774,8.817,8.786,0
GBPDKK,D,1/8/2020,8.821,8.757,8.779,8.817,0
GBPDKK,D,1/9/2020,8.813,8.776,8.796,8.779,0
GBPDKK,D,1/10/2020,8.797,8.767,8.777,8.796,0
GBPDKK,D,1/12/2020,8.770,8.710,8.730,8.762,0
GBPDKK,D,1/13/2020,8.743,8.694,8.737,8.730,0
GBPDKK,D,1/14/2020,8.752,8.712,8.732,8.737,0
GBPDKK,D,1/15/2020,8.754,8.719,8.753,8.732,0
GBPDKK,D,1/16/2020,8.804,8.747,8.773,8.753,0
GBPDKK,D,1/17/2020,8.780,8.763,8.766,8.773,0
GBPDKK,D,1/19/2020,8.770,8.737,8.764,8.754,0
GBPDKK,D,1/20/2020,8.794,8.754,8.790,8.764,0
GBPDKK,D,1/21/2020,8.861,8.783,8.859,8.790,0
GBPDKK,D,1/22/2020,8.871,8.836,8.857,8.859,0
GBPDKK,D,1/23/2020,8.909,8.850,8.874,8.857,0
GBPDKK,D,1/24/2020,8.875,8.850,8.862,8.874,0
GBPDKK,D,1/26/2020,8.887,8.844,8.858,8.859,0
GBPDKK,D,1/27/2020,8.864,8.819,8.827,8.858,0
GBPDKK,D,1/28/2020,8.847,8.814,8.841,8.827,0
GBPDKK,D,1/29/2020,8.884,8.804,8.866,8.841,0
GBPDKK,D,1/30/2020,8.910,8.857,8.882,8.866,0
GBPDKK,D,1/31/2020,8.903,8.879,8.894,8.882,0
GBPDKK,D,2/2/2020,8.889,8.806,8.812,8.876,0
GBPDKK,D,2/3/2020,8.823,8.752,8.811,8.812,0
GBPDKK,D,2/4/2020,8.860,8.801,8.804,8.811,0
GBPDKK,D,2/5/2020,8.836,8.796,8.809,8.804,0
GBPDKK,D,2/6/2020,8.831,8.792,8.821,8.809,0
GBPDKK,D,2/7/2020,8.825,8.792,8.796,8.821,0
GBPDKK,D,2/9/2020,8.851,8.782,8.849,8.801,0
GBPDKK,D,2/10/2020,8.874,8.833,8.871,8.849,0
GBPDKK,D,2/11/2020,8.895,8.853,8.882,8.871,0
GBPDKK,D,2/12/2020,8.981,8.881,8.978,8.882,0
GBPDKK,D,2/13/2020,9.007,8.954,8.962,8.978,0
GBPDKK,D,2/14/2020,9.002,8.954,8.998,8.962,0
GBPDKK,D,2/16/2020,9.006,8.962,8.964,8.987,0
GBPDKK,D,2/17/2020,9.020,8.948,9.003,8.964,0
GBPDKK,D,2/18/2020,9.005,8.962,8.973,9.003,0
GBPDKK,D,2/19/2020,8.973,8.874,8.885,8.973,0
GBPDKK,D,2/20/2020,8.952,8.880,8.923,8.885,0
GBPDKK,D,2/21/2020,8.937,8.908,8.923,8.923,0
GBPDKK,D,2/23/2020,8.952,8.895,8.898,8.931,0
GBPDKK,D,2/24/2020,8.952,8.886,8.951,8.898,0
GBPDKK,D,2/25/2020,8.960,8.858,8.891,8.951,0
GBPDKK,D,2/26/2020,8.893,8.761,8.770,8.891,0
GBPDKK,D,2/27/2020,8.774,8.715,8.738,8.770,0
GBPDKK,D,2/28/2020,8.747,8.647,8.688,8.738,0
GBPDKK,D,3/1/2020,8.695,8.561,8.580,8.642,0
GBPDKK,D,3/2/2020,8.607,8.547,8.585,8.580,0
GBPDKK,D,3/3/2020,8.630,8.545,8.620,8.585,0
GBPDKK,D,3/4/2020,8.668,8.592,8.623,8.620,0
GBPDKK,D,3/5/2020,8.642,8.568,8.576,8.623,0
GBPDKK,D,3/6/2020,8.642,8.575,8.637,8.576,0
GBPDKK,D,3/8/2020,8.632,8.519,8.579,8.608,0
GBPDKK,D,3/9/2020,8.606,8.524,8.548,8.579,0
GBPDKK,D,3/10/2020,8.575,8.444,8.548,8.548,0
GBPDKK,D,3/11/2020,8.556,8.384,8.465,8.548,0
GBPDKK,D,3/12/2020,8.474,8.359,8.421,8.466,0
GBPDKK,D,3/13/2020,8.426,8.257,8.271,8.421,0
GBPDKK,D,3/15/2020,8.322,8.182,8.266,8.281,0
GBPDKK,D,3/16/2020,8.280,8.167,8.206,8.266,0
GBPDKK,D,3/17/2020,8.241,8.059,8.105,8.206,0
GBPDKK,D,3/18/2020,8.127,7.864,8.109,8.105,0
GBPDKK,D,3/19/2020,8.302,7.997,8.273,8.109,0
GBPDKK,D,3/20/2020,8.278,8.080,8.128,8.273,0
GBPDKK,D,3/22/2020,8.165,8.030,8.031,8.142,0
GBPDKK,D,3/23/2020,8.134,7.957,8.102,8.030,0
GBPDKK,D,3/24/2020,8.245,8.077,8.085,8.102,0
GBPDKK,D,3/25/2020,8.196,8.050,8.186,8.085,0
GBPDKK,D,3/26/2020,8.340,8.168,8.333,8.187,0
GBPDKK,D,3/27/2020,8.379,8.319,8.347,8.333,0
GBPDKK,D,3/29/2020,8.422,8.295,8.408,8.340,0
GBPDKK,D,3/30/2020,8.471,8.321,8.438,8.408,0
GBPDKK,D,3/31/2020,8.495,8.376,8.490,8.438,0
GBPDKK,D,4/1/2020,8.526,8.417,8.506,8.490,0
GBPDKK,D,4/2/2020,8.547,8.467,8.478,8.506,0
GBPDKK,D,4/3/2020,8.503,8.451,8.476,8.478,0
GBPDKK,D,4/5/2020,8.521,8.425,8.487,8.448,0
GBPDKK,D,4/6/2020,8.519,8.421,8.439,8.487,0
GBPDKK,D,4/7/2020,8.508,8.438,8.502,8.439,0
GBPDKK,D,4/8/2020,8.557,8.500,8.511,8.502,0
GBPDKK,D,4/9/2020,8.525,8.493,8.502,8.511,0
GBPDKK,D,4/10/2020,8.520,8.487,8.500,8.502,0
GBPDKK,D,4/12/2020,8.565,8.487,8.563,8.490,0
GBPDKK,D,4/13/2020,8.595,8.539,8.568,8.563,0
GBPDKK,D,4/14/2020,8.595,8.534,8.551,8.568,0
GBPDKK,D,4/15/2020,8.581,8.547,8.561,8.551,0
GBPDKK,D,4/16/2020,8.592,8.547,8.566,8.561,0
GBPDKK,D,4/17/2020,8.591,8.560,8.579,8.566,0
GBPDKK,D,4/19/2020,8.584,8.530,8.549,8.578,0
GBPDKK,D,4/20/2020,8.556,8.425,8.429,8.549,0
GBPDKK,D,4/21/2020,8.496,8.412,8.491,8.429,0
GBPDKK,D,4/22/2020,8.565,8.482,8.532,8.491,0
GBPDKK,D,4/23/2020,8.561,8.507,8.509,8.532,0
GBPDKK,D,4/24/2020,8.540,8.506,8.520,8.509,0
GBPDKK,D,4/26/2020,8.563,8.518,8.536,8.523,0
GBPDKK,D,4/27/2020,8.582,8.535,8.560,8.536,0
GBPDKK,D,4/28/2020,8.579,8.517,8.546,8.560,0
GBPDKK,D,4/29/2020,8.601,8.525,8.589,8.546,0
GBPDKK,D,4/30/2020,8.604,8.499,8.503,8.590,0
GBPDKK,D,5/1/2020,8.504,8.478,8.496,8.504,0
GBPDKK,D,5/3/2020,8.507,8.465,8.491,8.493,0
GBPDKK,D,5/4/2020,8.586,8.489,8.573,8.491,0
GBPDKK,D,5/5/2020,8.579,8.528,8.542,8.574,0
GBPDKK,D,5/6/2020,8.567,8.487,8.505,8.541,0
GBPDKK,D,5/7/2020,8.562,8.498,8.544,8.505,0
GBPDKK,D,5/8/2020,8.549,8.529,8.536,8.544,0
GBPDKK,D,5/10/2020,8.563,8.469,8.513,8.549,0
GBPDKK,D,5/11/2020,8.526,8.444,8.454,8.514,0
GBPDKK,D,5/12/2020,8.465,8.399,8.411,8.454,0
GBPDKK,D,5/13/2020,8.444,8.405,8.416,8.411,0
GBPDKK,D,5/14/2020,8.449,8.347,8.356,8.415,0
GBPDKK,D,5/15/2020,8.364,8.333,8.341,8.356,0
GBPDKK,D,5/17/2020,8.382,8.319,8.372,8.334,0
GBPDKK,D,5/18/2020,8.375,8.320,8.343,8.372,0
GBPDKK,D,5/19/2020,8.373,8.313,8.323,8.343,0
GBPDKK,D,5/20/2020,8.336,8.284,8.325,8.323,0
GBPDKK,D,5/21/2020,8.352,8.312,8.349,8.325,0
GBPDKK,D,5/22/2020,8.349,8.320,8.325,8.349,0
GBPDKK,D,5/24/2020,8.351,8.321,8.348,8.332,0
GBPDKK,D,5/25/2020,8.397,8.329,8.391,8.348,0
GBPDKK,D,5/26/2020,8.395,8.289,8.299,8.391,0
GBPDKK,D,5/27/2020,8.318,8.288,8.307,8.300,0
GBPDKK,D,5/28/2020,8.312,8.232,8.286,8.307,0
GBPDKK,D,5/29/2020,8.301,8.255,8.294,8.286,0
GBPDKK,D,5/31/2020,8.362,8.261,8.355,8.264,0
GBPDKK,D,6/1/2020,8.408,8.348,8.369,8.355,0
GBPDKK,D,6/2/2020,8.397,8.346,8.372,8.369,0
GBPDKK,D,6/3/2020,8.372,8.279,8.288,8.372,0
GBPDKK,D,6/4/2020,8.393,8.276,8.389,8.288,0
GBPDKK,D,6/5/2020,8.389,8.360,8.366,8.389,0
GBPDKK,D,6/7/2020,8.396,8.351,8.377,8.374,0
GBPDKK,D,6/8/2020,8.410,8.342,8.354,8.377,0
GBPDKK,D,6/9/2020,8.393,8.351,8.380,8.353,0
GBPDKK,D,6/10/2020,8.390,8.277,8.282,8.380,0
GBPDKK,D,6/11/2020,8.331,8.269,8.314,8.282,0
GBPDKK,D,6/12/2020,8.321,8.286,8.304,8.314,0
GBPDKK,D,6/14/2020,8.320,8.261,8.311,8.307,0
GBPDKK,D,6/15/2020,8.367,8.288,8.338,8.311,0
GBPDKK,D,6/16/2020,8.346,8.293,8.334,8.338,0
GBPDKK,D,6/17/2020,8.335,8.246,8.251,8.334,0
GBPDKK,D,6/18/2020,8.278,8.218,8.242,8.252,0
GBPDKK,D,6/19/2020,8.245,8.228,8.238,8.242,0
GBPDKK,D,6/21/2020,8.265,8.224,8.249,8.231,0
GBPDKK,D,6/22/2020,8.266,8.208,8.236,8.249,0
GBPDKK,D,6/23/2020,8.266,8.228,8.230,8.236,0
GBPDKK,D,6/24/2020,8.280,8.214,8.248,8.230,0
GBPDKK,D,6/25/2020,8.267,8.194,8.197,8.248,0
GBPDKK,D,6/26/2020,8.204,8.188,8.195,8.197,0
GBPDKK,D,6/28/2020,8.207,8.127,8.129,8.195,0
GBPDKK,D,6/29/2020,8.209,8.122,8.199,8.129,0
GBPDKK,D,6/30/2020,8.261,8.190,8.244,8.199,0
GBPDKK,D,7/1/2020,8.277,8.240,8.273,8.244,0
GBPDKK,D,7/2/2020,8.277,8.253,8.264,8.273,0
GBPDKK,D,7/3/2020,8.278,8.258,8.272,8.264,0
GBPDKK,D,7/5/2020,8.269,8.218,8.236,8.261,0
GBPDKK,D,7/6/2020,8.310,8.222,8.304,8.236,0
GBPDKK,D,7/7/2020,8.308,8.267,8.283,8.304,0
GBPDKK,D,7/8/2020,8.328,8.267,8.321,8.283,0
GBPDKK,D,7/9/2020,8.333,8.305,8.329,8.321,0
GBPDKK,D,7/10/2020,8.333,8.314,8.320,8.329,0
GBPDKK,D,7/12/2020,8.340,8.259,8.265,8.321,0
GBPDKK,D,7/13/2020,8.270,8.169,8.182,8.265,0
GBPDKK,D,7/14/2020,8.233,8.180,8.232,8.182,0
GBPDKK,D,7/15/2020,8.234,8.185,8.205,8.232,0
GBPDKK,D,7/16/2020,8.224,8.152,8.172,8.205,0
GBPDKK,D,7/17/2020,8.192,8.165,8.188,8.172,0
GBPDKK,D,7/19/2020,8.246,8.149,8.231,8.189,0
GBPDKK,D,7/20/2020,8.271,8.222,8.259,8.231,0
GBPDKK,D,7/21/2020,8.262,8.147,8.176,8.260,0
GBPDKK,D,7/22/2020,8.200,8.157,8.181,8.175,0
GBPDKK,D,7/23/2020,8.194,8.157,8.188,8.181,0
GBPDKK,D,7/24/2020,8.190,8.166,8.169,8.188,0
GBPDKK,D,7/26/2020,8.182,8.137,8.151,8.178,0
GBPDKK,D,7/27/2020,8.215,8.144,8.215,8.151,0
GBPDKK,D,7/28/2020,8.237,8.191,8.196,8.215,0
GBPDKK,D,7/29/2020,8.254,8.191,8.230,8.196,0
GBPDKK,D,7/30/2020,8.289,8.213,8.263,8.230,0
GBPDKK,D,7/31/2020,8.284,8.256,8.274,8.263,0
GBPDKK,D,8/2/2020,8.292,8.258,8.267,8.272,0
GBPDKK,D,8/3/2020,8.288,8.235,8.265,8.267,0
GBPDKK,D,8/4/2020,8.272,8.232,8.241,8.265,0
GBPDKK,D,8/5/2020,8.292,8.225,8.268,8.241,0
GBPDKK,D,8/6/2020,8.270,8.234,8.245,8.268,0
GBPDKK,D,8/7/2020,8.255,8.242,8.249,8.245,0
GBPDKK,D,8/9/2020,8.287,8.242,8.283,8.248,0
GBPDKK,D,8/10/2020,8.300,8.266,8.282,8.283,0
GBPDKK,D,8/11/2020,8.290,8.225,8.236,8.282,0
GBPDKK,D,8/12/2020,8.248,8.225,8.238,8.236,0
GBPDKK,D,8/13/2020,8.274,8.227,8.254,8.238,0
GBPDKK,D,8/14/2020,8.254,8.227,8.228,8.254,0
GBPDKK,D,8/16/2020,8.248,8.209,8.218,8.231,0
GBPDKK,D,8/17/2020,8.258,8.210,8.256,8.218,0
GBPDKK,D,8/18/2020,8.270,8.233,8.249,8.256,0
GBPDKK,D,8/19/2020,8.271,8.210,8.261,8.249,0
GBPDKK,D,8/20/2020,8.324,8.256,8.264,8.261,0
GBPDKK,D,8/21/2020,8.289,8.258,8.261,8.264,0
GBPDKK,D,8/23/2020,8.271,8.229,8.235,8.259,0
GBPDKK,D,8/24/2020,8.286,8.234,8.258,8.235,0
GBPDKK,D,8/25/2020,8.320,8.256,8.310,8.258,0
GBPDKK,D,8/26/2020,8.335,8.300,8.327,8.310,0
GBPDKK,D,8/27/2020,8.342,8.294,8.340,8.327,0
GBPDKK,D,8/28/2020,8.354,8.338,8.346,8.340,0
GBPDKK,D,8/30/2020,8.349,8.301,8.333,8.343,0
GBPDKK,D,8/31/2020,8.370,8.319,8.367,8.333,0
GBPDKK,D,9/1/2020,8.386,8.346,8.361,8.367,0
GBPDKK,D,9/2/2020,8.393,8.337,8.344,8.361,0
GBPDKK,D,9/3/2020,8.361,8.313,8.330,8.344,0
GBPDKK,D,9/4/2020,8.350,8.320,8.349,8.330,0
GBPDKK,D,9/6/2020,8.337,8.273,8.291,8.323,0
GBPDKK,D,9/7/2020,8.301,8.217,8.218,8.291,0
GBPDKK,D,9/8/2020,8.232,8.148,8.188,8.218,0
GBPDKK,D,9/9/2020,8.205,8.062,8.063,8.188,0
GBPDKK,D,9/10/2020,8.079,8.008,8.039,8.063,0
GBPDKK,D,9/11/2020,8.050,8.032,8.036,8.039,0
GBPDKK,D,9/13/2020,8.086,8.028,8.074,8.035,0
GBPDKK,D,9/14/2020,8.095,8.035,8.070,8.074,0
GBPDKK,D,9/15/2020,8.180,8.063,8.177,8.070,0
GBPDKK,D,9/16/2020,8.191,8.113,8.158,8.177,0
GBPDKK,D,9/17/2020,8.166,8.125,8.131,8.158,0
GBPDKK,D,9/18/2020,8.133,8.107,8.117,8.131,0
GBPDKK,D,9/20/2020,8.136,8.090,8.106,8.126,0
GBPDKK,D,9/21/2020,8.139,8.070,8.089,8.106,0
GBPDKK,D,9/22/2020,8.146,8.073,8.138,8.089,0
GBPDKK,D,9/23/2020,8.168,8.107,8.132,8.138,0
GBPDKK,D,9/24/2020,8.164,8.120,8.142,8.132,0
GBPDKK,D,9/25/2020,8.164,8.134,8.159,8.141,0
GBPDKK,D,9/27/2020,8.250,8.156,8.211,8.156,0
GBPDKK,D,9/28/2020,8.217,8.142,8.150,8.211,0
GBPDKK,D,9/29/2020,8.212,8.132,8.206,8.150,0
GBPDKK,D,9/30/2020,8.213,8.128,8.162,8.206,0
GBPDKK,D,10/1/2020,8.227,8.152,8.214,8.162,0
GBPDKK,D,10/2/2020,8.255,8.207,8.217,8.214,0
GBPDKK,D,10/4/2020,8.223,8.185,8.187,8.218,0
GBPDKK,D,10/5/2020,8.212,8.154,8.185,8.187,0
GBPDKK,D,10/6/2020,8.188,8.122,8.161,8.185,0
GBPDKK,D,10/7/2020,8.205,8.157,8.190,8.161,0
GBPDKK,D,10/8/2020,8.199,8.150,8.187,8.190,0
GBPDKK,D,10/9/2020,8.211,8.182,8.207,8.187,0
GBPDKK,D,10/11/2020,8.236,8.192,8.230,8.208,0
GBPDKK,D,10/12/2020,8.251,8.203,8.230,8.230,0
GBPDKK,D,10/13/2020,8.264,8.160,8.255,8.230,0
GBPDKK,D,10/14/2020,8.259,8.202,8.210,8.255,0
GBPDKK,D,10/15/2020,8.232,8.167,8.209,8.210,0
GBPDKK,D,10/16/2020,8.223,8.196,8.207,8.209,0
GBPDKK,D,10/18/2020,8.248,8.186,8.209,8.189,0
GBPDKK,D,10/19/2020,8.213,8.136,8.154,8.209,0
GBPDKK,D,10/20/2020,8.253,8.136,8.246,8.154,0
GBPDKK,D,10/21/2020,8.259,8.226,8.237,8.246,0
GBPDKK,D,10/22/2020,8.249,8.190,8.199,8.237,0
GBPDKK,D,10/23/2020,8.206,8.171,8.182,8.199,0
GBPDKK,D,10/25/2020,8.230,8.172,8.188,8.192,0
GBPDKK,D,10/26/2020,8.212,8.187,8.208,8.188,0
GBPDKK,D,10/27/2020,8.256,8.200,8.237,8.208,0
GBPDKK,D,10/28/2020,8.268,8.216,8.237,8.237,0
GBPDKK,D,10/29/2020,8.287,8.224,8.246,8.237,0
GBPDKK,D,10/30/2020,8.286,8.246,8.271,8.246,0
GBPDKK,D,11/1/2020,8.278,8.228,8.264,8.260,0
GBPDKK,D,11/2/2020,8.281,8.250,8.281,8.264,0
GBPDKK,D,11/3/2020,8.326,8.244,8.262,8.281,0
GBPDKK,D,11/4/2020,8.274,8.206,8.240,8.262,0
GBPDKK,D,11/5/2020,8.286,8.227,8.236,8.240,0
GBPDKK,D,11/6/2020,8.264,8.233,8.256,8.236,0
GBPDKK,D,11/8/2020,8.275,8.236,8.260,8.249,0
GBPDKK,D,11/9/2020,8.381,8.257,8.353,8.261,0
GBPDKK,D,11/10/2020,8.403,8.328,8.368,8.353,0
GBPDKK,D,11/11/2020,8.373,8.282,8.303,8.368,0
GBPDKK,D,11/12/2020,8.308,8.264,8.294,8.303,0
GBPDKK,D,11/13/2020,8.314,8.281,8.308,8.294,0
GBPDKK,D,11/15/2020,8.319,8.278,8.302,8.288,0
GBPDKK,D,11/16/2020,8.324,8.282,8.316,8.302,0
GBPDKK,D,11/17/2020,8.349,8.310,8.348,8.316,0
GBPDKK,D,11/18/2020,8.358,8.314,8.327,8.348,0
GBPDKK,D,11/19/2020,8.347,8.312,8.335,8.327,0
GBPDKK,D,11/20/2020,8.353,8.332,8.347,8.335,0
GBPDKK,D,11/22/2020,8.392,8.342,8.378,8.351,0
GBPDKK,D,11/23/2020,8.397,8.349,8.359,8.378,0
GBPDKK,D,11/24/2020,8.377,8.326,8.350,8.358,0
GBPDKK,D,11/25/2020,8.371,8.333,8.338,8.350,0
GBPDKK,D,11/26/2020,8.351,8.310,8.315,8.338,0
GBPDKK,D,11/27/2020,8.325,8.266,8.280,8.315,0
GBPDKK,D,11/29/2020,8.309,8.265,8.296,8.296,0
GBPDKK,D,11/30/2020,8.336,8.278,8.285,8.296,0
GBPDKK,D,12/1/2020,8.308,8.194,8.198,8.285,0
GBPDKK,D,12/2/2020,8.257,8.195,8.238,8.198,0
GBPDKK,D,12/3/2020,8.286,8.209,8.277,8.239,0
GBPDKK,D,12/4/2020,8.277,8.233,8.250,8.277,0
GBPDKK,D,12/6/2020,8.244,8.141,8.157,8.228,0
GBPDKK,D,12/7/2020,8.232,8.144,8.178,8.157,0
GBPDKK,D,12/8/2020,8.286,8.170,8.258,8.178,0
GBPDKK,D,12/9/2020,8.267,8.149,8.152,8.258,0
GBPDKK,D,12/10/2020,8.177,8.064,8.110,8.152,0
GBPDKK,D,12/11/2020,8.141,8.104,8.126,8.110,0
GBPDKK,D,12/13/2020,8.228,8.161,8.186,8.195,0
GBPDKK,D,12/14/2020,8.214,8.134,8.193,8.186,0
GBPDKK,D,12/15/2020,8.276,8.186,8.244,8.193,0
GBPDKK,D,12/16/2020,8.283,8.229,8.261,8.244,0
GBPDKK,D,12/17/2020,8.268,8.190,8.201,8.261,0
GBPDKK,D,12/18/2020,8.217,8.189,8.212,8.201,0
GBPDKK,D,12/20/2020,8.179,8.071,8.104,8.160,0
GBPDKK,D,12/21/2020,8.204,8.097,8.136,8.104,0
GBPDKK,D,12/22/2020,8.252,8.122,8.241,8.136,0
GBPDKK,D,12/23/2020,8.309,8.217,8.290,8.241,0
GBPDKK,D,12/24/2020,8.295,8.254,8.276,8.290,0
GBPDKK,D,12/25/2020,8.270,8.261,8.264,8.264,0
GBPDKK,D,12/27/2020,8.294,8.211,8.218,8.284,0
GBPDKK,D,12/28/2020,8.219,8.178,8.186,8.218,0
GBPDKK,D,12/29/2020,8.254,8.181,8.230,8.186,0
GBPDKK,D,12/30/2020,8.290,8.224,8.284,8.230,0
GBPDKK,D,12/31/2020,8.334,8.282,8.325,8.284,0
GBPDKK,D,1/1/2021,8.325,8.325,8.325,8.325,0
GBPDKK,D,1/3/2021,8.329,8.233,8.238,8.302,0
GBPDKK,D,1/4/2021,8.254,8.218,8.249,8.238,0
GBPDKK,D,1/5/2021,8.253,8.187,8.206,8.249,0
GBPDKK,D,1/6/2021,8.252,8.196,8.230,8.206,0
GBPDKK,D,1/7/2021,8.270,8.210,8.247,8.230,0
GBPDKK,D,1/8/2021,8.267,8.238,8.257,8.247,0
GBPDKK,D,1/10/2021,8.265,8.229,8.245,8.259,0
GBPDKK,D,1/11/2021,8.329,8.244,8.326,8.245,0
GBPDKK,D,1/12/2021,8.374,8.319,8.347,8.326,0
GBPDKK,D,1/13/2021,8.383,8.334,8.380,8.347,0
GBPDKK,D,1/14/2021,8.391,8.351,8.362,8.380,0
GBPDKK,D,1/15/2021,8.374,8.350,8.370,8.362,0
GBPDKK,D,1/17/2021,8.382,8.335,8.360,8.368,0
GBPDKK,D,1/18/2021,8.375,8.341,8.353,8.360,0
GBPDKK,D,1/19/2021,8.417,8.348,8.397,8.353,0
GBPDKK,D,1/20/2021,8.426,8.374,8.406,8.397,0
GBPDKK,D,1/21/2021,8.413,8.342,8.349,8.406,0
GBPDKK,D,1/22/2021,8.369,8.346,8.362,8.349,0
GBPDKK,D,1/24/2021,8.386,8.356,8.384,8.362,0
GBPDKK,D,1/25/2021,8.398,8.354,8.397,8.384,0
GBPDKK,D,1/26/2021,8.431,8.391,8.430,8.397,0
GBPDKK,D,1/27/2021,8.440,8.372,8.405,8.430,0
GBPDKK,D,1/28/2021,8.428,8.383,8.403,8.405,0
GBPDKK,D,1/29/2021,8.413,8.394,8.400,8.403,0
GBPDKK,D,1/31/2021,8.448,8.395,8.415,8.404,0
GBPDKK,D,2/1/2021,8.456,8.407,8.423,8.415,0
GBPDKK,D,2/2/2021,8.453,8.419,8.451,8.423,0
GBPDKK,D,2/3/2021,8.498,8.415,8.487,8.451,0
GBPDKK,D,2/4/2021,8.510,8.477,8.487,8.487,0
GBPDKK,D,2/5/2021,8.497,8.472,8.476,8.487,0
GBPDKK,D,2/7/2021,8.487,8.457,8.467,8.473,0
GBPDKK,D,2/8/2021,8.489,8.454,8.481,8.467,0
GBPDKK,D,2/9/2021,8.498,8.470,8.492,8.481,0
GBPDKK,D,2/10/2021,8.497,8.466,8.466,8.492,0
GBPDKK,D,2/11/2021,8.505,8.460,8.500,8.466,0
GBPDKK,D,2/12/2021,8.505,8.492,8.495,8.500,0
GBPDKK,D,2/14/2021,8.530,8.494,8.527,8.496,0
GBPDKK,D,2/15/2021,8.542,8.510,8.526,8.527,0
GBPDKK,D,2/16/2021,8.568,8.521,8.558,8.526,0
GBPDKK,D,2/17/2021,8.606,8.548,8.599,8.558,0
GBPDKK,D,2/18/2021,8.604,8.569,8.597,8.599,0
GBPDKK,D,2/19/2021,8.607,8.588,8.598,8.597,0
GBPDKK,D,2/21/2021,8.611,8.585,8.601,8.595,0
GBPDKK,D,2/22/2021,8.627,8.593,8.617,8.601,0
GBPDKK,D,2/23/2021,8.710,8.617,8.653,8.617,0
GBPDKK,D,2/24/2021,8.661,8.592,8.606,8.653,0
GBPDKK,D,2/25/2021,8.615,8.517,8.547,8.606,0
GBPDKK,D,2/26/2021,8.591,8.540,8.580,8.547,0
GBPDKK,D,2/28/2021,8.626,8.574,8.595,8.585,0
GBPDKK,D,3/1/2021,8.612,8.579,8.602,8.597,0
GBPDKK,D,3/2/2021,8.625,8.579,8.606,8.602,0
GBPDKK,D,3/3/2021,8.636,8.588,8.635,8.606,0
GBPDKK,D,3/4/2021,8.651,8.595,8.622,8.635,0
GBPDKK,D,3/5/2021,8.642,8.613,8.637,8.622,0
GBPDKK,D,3/7/2021,8.679,8.605,8.656,8.619,0
GBPDKK,D,3/8/2021,8.697,8.652,8.695,8.656,0
GBPDKK,D,3/9/2021,8.698,8.668,8.685,8.695,0
GBPDKK,D,3/10/2021,8.696,8.665,8.692,8.685,0
GBPDKK,D,3/11/2021,8.699,8.648,8.657,8.692,0
GBPDKK,D,3/12/2021,8.671,8.650,8.660,8.657,0
GBPDKK,D,3/14/2021,8.694,8.648,8.659,8.665,0
GBPDKK,D,3/15/2021,8.677,8.607,8.673,8.659,0
GBPDKK,D,3/16/2021,8.707,8.663,8.668,8.672,0
GBPDKK,D,3/17/2021,8.714,8.640,8.688,8.668,0
GBPDKK,D,3/18/2021,8.712,8.657,8.666,8.688,0
GBPDKK,D,3/19/2021,8.670,8.656,8.659,8.666,0
GBPDKK,D,3/21/2021,8.672,8.619,8.631,8.667,0
GBPDKK,D,3/22/2021,8.649,8.601,8.640,8.631,0
GBPDKK,D,3/23/2021,8.643,8.601,8.625,8.640,0
GBPDKK,D,3/24/2021,8.657,8.605,8.646,8.625,0
GBPDKK,D,3/25/2021,8.706,8.643,8.695,8.646,0
GBPDKK,D,3/26/2021,8.713,8.689,8.695,8.695,0
GBPDKK,D,3/28/2021,8.742,8.683,8.706,8.701,0
GBPDKK,D,3/29/2021,8.724,8.690,8.696,8.706,0
GBPDKK,D,3/30/2021,8.744,8.695,8.731,8.696,0
GBPDKK,D,3/31/2021,8.757,8.716,8.741,8.731,0
GBPDKK,D,4/1/2021,8.752,8.726,8.748,8.741,0
GBPDKK,D,4/2/2021,8.757,8.731,8.748,8.748,0
GBPDKK,D,4/4/2021,8.780,8.736,8.759,8.747,0
GBPDKK,D,4/5/2021,8.766,8.692,8.707,8.759,0
GBPDKK,D,4/6/2021,8.707,8.584,8.617,8.707,0
GBPDKK,D,4/7/2021,8.631,8.579,8.582,8.617,0
GBPDKK,D,4/8/2021,8.601,8.551,8.587,8.582,0
GBPDKK,D,4/9/2021,8.592,8.563,8.565,8.588,0
GBPDKK,D,4/11/2021,8.608,8.553,8.586,8.576,0
GBPDKK,D,4/12/2021,8.608,8.537,8.562,8.586,0
GBPDKK,D,4/13/2021,8.580,8.550,8.565,8.562,0
GBPDKK,D,4/14/2021,8.578,8.547,8.571,8.565,0
GBPDKK,D,4/15/2021,8.582,8.529,8.577,8.571,0
GBPDKK,D,4/16/2021,8.591,8.575,8.588,8.577,0
GBPDKK,D,4/18/2021,8.659,8.575,8.653,8.591,0
GBPDKK,D,4/19/2021,8.655,8.608,8.610,8.653,0
GBPDKK,D,4/20/2021,8.634,8.602,8.613,8.610,0
GBPDKK,D,4/21/2021,8.616,8.545,8.563,8.612,0
GBPDKK,D,4/22/2021,8.580,8.536,8.541,8.563,0
GBPDKK,D,4/23/2021,8.543,8.529,8.533,8.541,0
GBPDKK,D,4/25/2021,8.564,8.526,8.551,8.533,0
GBPDKK,D,4/26/2021,8.570,8.540,8.565,8.551,0
GBPDKK,D,4/27/2021,8.573,8.539,8.553,8.565,0
GBPDKK,D,4/28/2021,8.572,8.542,8.561,8.553,0
GBPDKK,D,4/29/2021,8.568,8.530,8.552,8.561,0
GBPDKK,D,4/30/2021,8.555,8.536,8.550,8.551,0
GBPDKK,D,5/2/2021,8.581,8.532,8.578,8.539,0
GBPDKK,D,5/3/2021,8.600,8.557,8.579,8.578,0
GBPDKK,D,5/4/2021,8.622,8.578,8.616,8.579,0
GBPDKK,D,5/5/2021,8.623,8.548,8.563,8.616,0
GBPDKK,D,5/6/2021,8.581,8.546,8.562,8.563,0
GBPDKK,D,5/7/2021,8.566,8.551,8.551,8.562,0
GBPDKK,D,5/9/2021,8.653,8.551,8.646,8.562,0
GBPDKK,D,5/10/2021,8.661,8.632,8.647,8.646,0
GBPDKK,D,5/11/2021,8.685,8.643,8.680,8.647,0
GBPDKK,D,5/12/2021,8.686,8.629,8.651,8.679,0
GBPDKK,D,5/13/2021,8.654,8.619,8.634,8.651,0
GBPDKK,D,5/14/2021,8.639,8.628,8.634,8.634,0
GBPDKK,D,5/16/2021,8.662,8.612,8.644,8.635,0
GBPDKK,D,5/17/2021,8.665,8.637,8.649,8.644,0
GBPDKK,D,5/18/2021,8.650,8.603,8.610,8.649,0
GBPDKK,D,5/19/2021,8.629,8.604,8.617,8.610,0
GBPDKK,D,5/20/2021,8.663,8.617,8.640,8.617,0
GBPDKK,D,5/21/2021,8.649,8.636,8.639,8.640,0
GBPDKK,D,5/23/2021,8.654,8.597,8.617,8.643,0
GBPDKK,D,5/24/2021,8.628,8.575,8.582,8.617,0
GBPDKK,D,5/25/2021,8.617,8.579,8.597,8.582,0
GBPDKK,D,5/26/2021,8.652,8.594,8.648,8.597,0
GBPDKK,D,5/27/2021,8.672,8.640,8.656,8.648,0
GBPDKK,D,5/28/2021,8.658,8.648,8.656,8.656,0
GBPDKK,D,5/30/2021,8.661,8.626,8.645,8.642,0
GBPDKK,D,5/31/2021,8.664,8.603,8.607,8.645,0
GBPDKK,D,6/1/2021,8.647,8.601,8.630,8.607,0
GBPDKK,D,6/2/2021,8.661,8.625,8.647,8.630,0
GBPDKK,D,6/3/2021,8.685,8.642,8.664,8.647,0
GBPDKK,D,6/4/2021,8.666,8.654,8.654,8.664,0
GBPDKK,D,6/6/2021,8.670,8.635,8.644,8.653,0
GBPDKK,D,6/7/2021,8.654,8.619,8.634,8.644,0
GBPDKK,D,6/8/2021,8.658,8.609,8.621,8.634,0
GBPDKK,D,6/9/2021,8.651,8.604,8.641,8.621,0
GBPDKK,D,6/10/2021,8.679,8.639,8.673,8.641,0
GBPDKK,D,6/11/2021,8.677,8.665,8.667,8.673,0
GBPDKK,D,6/13/2021,8.676,8.641,8.658,8.666,0
GBPDKK,D,6/14/2021,8.664,8.618,8.639,8.658,0
GBPDKK,D,6/15/2021,8.667,8.632,8.656,8.639,0
GBPDKK,D,6/16/2021,8.706,8.652,8.688,8.655,0
GBPDKK,D,6/17/2021,8.705,8.656,8.660,8.688,0
GBPDKK,D,6/18/2021,8.663,8.646,8.650,8.660,0
GBPDKK,D,6/20/2021,8.696,8.626,8.681,8.671,0
GBPDKK,D,6/21/2021,8.699,8.664,8.696,8.681,0
GBPDKK,D,6/22/2021,8.717,8.680,8.694,8.696,0
GBPDKK,D,6/23/2021,8.714,8.655,8.663,8.694,0
GBPDKK,D,6/24/2021,8.686,8.642,8.659,8.663,0
GBPDKK,D,6/25/2021,8.666,8.645,8.650,8.659,0
GBPDKK,D,6/27/2021,8.681,8.643,8.662,8.656,0
GBPDKK,D,6/28/2021,8.663,8.637,8.641,8.662,0
GBPDKK,D,6/29/2021,8.678,8.637,8.663,8.641,0
GBPDKK,D,6/30/2021,8.683,8.631,8.635,8.663,0
GBPDKK,D,7/1/2021,8.659,8.632,8.653,8.635,0
GBPDKK,D,7/2/2021,8.672,8.653,8.669,8.653,0
GBPDKK,D,7/4/2021,8.686,8.655,8.676,8.670,0
GBPDKK,D,7/5/2021,8.712,8.672,8.681,8.676,0
GBPDKK,D,7/6/2021,8.704,8.664,8.683,8.680,0
GBPDKK,D,7/7/2021,8.707,8.629,8.633,8.683,0
GBPDKK,D,7/8/2021,8.692,8.632,8.671,8.633,0
GBPDKK,D,7/9/2021,8.707,8.665,8.706,8.671,0
GBPDKK,D,7/11/2021,8.721,8.680,8.708,8.702,0
GBPDKK,D,7/12/2021,8.715,8.691,8.708,8.708,0
GBPDKK,D,7/13/2021,8.746,8.707,8.727,8.708,0
GBPDKK,D,7/14/2021,8.739,8.680,8.724,8.727,0
GBPDKK,D,7/15/2021,8.731,8.679,8.685,8.724,0
GBPDKK,D,7/16/2021,8.688,8.669,8.674,8.685,0
GBPDKK,D,7/18/2021,8.682,8.606,8.613,8.676,0
GBPDKK,D,7/19/2021,8.632,8.579,8.606,8.613,0
GBPDKK,D,7/20/2021,8.636,8.591,8.628,8.606,0
GBPDKK,D,7/21/2021,8.699,8.625,8.677,8.628,0
GBPDKK,D,7/22/2021,8.709,8.664,8.696,8.677,0
GBPDKK,D,7/23/2021,8.702,8.684,8.684,8.696,0
GBPDKK,D,7/25/2021,8.712,8.672,8.707,8.692,0
GBPDKK,D,7/26/2021,8.732,8.692,8.730,8.707,0
GBPDKK,D,7/27/2021,8.751,8.720,8.742,8.730,0
GBPDKK,D,7/28/2021,8.751,8.729,8.746,8.742,0
GBPDKK,D,7/29/2021,8.747,8.720,8.722,8.746,0
GBPDKK,D,7/30/2021,8.725,8.712,8.714,8.722,0
GBPDKK,D,8/1/2021,8.731,8.687,8.703,8.713,0
GBPDKK,D,8/2/2021,8.722,8.692,8.713,8.703,0
GBPDKK,D,8/3/2021,8.745,8.709,8.734,8.713,0
GBPDKK,D,8/4/2021,8.759,8.720,8.752,8.734,0
GBPDKK,D,8/5/2021,8.781,8.745,8.769,8.752,0
GBPDKK,D,8/6/2021,8.779,8.765,8.773,8.769,0
GBPDKK,D,8/8/2021,8.790,8.763,8.769,8.773,0
GBPDKK,D,8/9/2021,8.801,8.766,8.788,8.769,0
GBPDKK,D,8/10/2021,8.791,8.767,8.785,8.788,0
GBPDKK,D,8/11/2021,8.793,8.766,8.771,8.785,0
GBPDKK,D,8/12/2021,8.771,8.731,8.737,8.771,0
GBPDKK,D,8/13/2021,8.746,8.734,8.744,8.737,0
GBPDKK,D,8/15/2021,8.766,8.729,8.742,8.737,0
GBPDKK,D,8/16/2021,8.747,8.711,8.719,8.743,0
GBPDKK,D,8/17/2021,8.742,8.715,8.736,8.719,0
GBPDKK,D,8/18/2021,8.744,8.689,8.696,8.736,0
GBPDKK,D,8/19/2021,8.700,8.665,8.669,8.696,0
GBPDKK,D,8/20/2021,8.673,8.655,8.658,8.669,0
GBPDKK,D,8/22/2021,8.693,8.642,8.690,8.659,0
GBPDKK,D,8/23/2021,8.706,8.673,8.684,8.690,0
GBPDKK,D,8/24/2021,8.696,8.678,8.689,8.684,0
GBPDKK,D,8/25/2021,8.699,8.672,8.677,8.689,0
GBPDKK,D,8/26/2021,8.694,8.659,8.673,8.677,0
GBPDKK,D,8/27/2021,8.684,8.670,8.675,8.673,0
GBPDKK,D,8/29/2021,8.687,8.662,8.671,8.674,0
GBPDKK,D,8/30/2021,8.681,8.647,8.670,8.671,0
GBPDKK,D,8/31/2021,8.674,8.644,8.648,8.670,0
GBPDKK,D,9/1/2021,8.670,8.646,8.669,8.648,0
GBPDKK,D,9/2/2021,8.685,8.650,8.681,8.669,0
GBPDKK,D,9/3/2021,8.684,8.672,8.675,8.681,0
GBPDKK,D,9/5/2021,8.692,8.659,8.667,8.677,0
GBPDKK,D,9/6/2021,8.680,8.633,8.652,8.667,0
GBPDKK,D,9/7/2021,8.668,8.644,8.648,8.653,0
GBPDKK,D,9/8/2021,8.724,8.646,8.712,8.648,0
GBPDKK,D,9/9/2021,8.728,8.697,8.706,8.712,0
GBPDKK,D,9/10/2021,8.718,8.703,8.707,8.706,0
GBPDKK,D,9/12/2021,8.738,8.700,8.720,8.713,0
GBPDKK,D,9/13/2021,8.737,8.706,8.712,8.720,0
GBPDKK,D,9/14/2021,8.719,8.684,8.701,8.712,0
GBPDKK,D,9/15/2021,8.748,8.699,8.704,8.701,0
GBPDKK,D,9/16/2021,8.725,8.694,8.709,8.704,0
GBPDKK,D,9/17/2021,8.722,8.705,8.712,8.709,0
GBPDKK,D,9/19/2021,8.726,8.661,8.667,8.715,0
GBPDKK,D,9/20/2021,8.684,8.649,8.653,8.667,0
GBPDKK,D,9/21/2021,8.673,8.633,8.646,8.653,0
GBPDKK,D,9/22/2021,8.708,8.643,8.699,8.646,0
GBPDKK,D,9/23/2021,8.711,8.674,8.680,8.699,0
GBPDKK,D,9/24/2021,8.687,8.670,8.677,8.680,0
GBPDKK,D,9/26/2021,8.720,8.666,8.711,8.671,0
GBPDKK,D,9/27/2021,8.722,8.606,8.622,8.711,0
GBPDKK,D,9/28/2021,8.634,8.588,8.595,8.622,0
GBPDKK,D,9/29/2021,8.663,8.594,8.651,8.595,0
GBPDKK,D,9/30/2021,8.702,8.624,8.684,8.651,0
GBPDKK,D,10/1/2021,8.704,8.682,8.690,8.684,0
GBPDKK,D,10/3/2021,8.718,8.675,8.705,8.693,0
GBPDKK,D,10/4/2021,8.747,8.698,8.741,8.705,0
GBPDKK,D,10/5/2021,8.760,8.723,8.746,8.741,0
GBPDKK,D,10/6/2021,8.773,8.729,8.768,8.746,0
GBPDKK,D,10/7/2021,8.780,8.755,8.768,8.767,0
GBPDKK,D,10/8/2021,8.772,8.753,8.755,8.768,0
GBPDKK,D,10/10/2021,8.783,8.751,8.760,8.761,0
GBPDKK,D,10/11/2021,8.781,8.734,8.763,8.760,0
GBPDKK,D,10/12/2021,8.782,8.758,8.764,8.763,0
GBPDKK,D,10/13/2021,8.801,8.756,8.785,8.764,0
GBPDKK,D,10/14/2021,8.831,8.767,8.828,8.784,0
GBPDKK,D,10/15/2021,8.834,8.811,8.820,8.827,0
GBPDKK,D,10/17/2021,8.841,8.798,8.799,8.827,0
GBPDKK,D,10/18/2021,8.833,8.789,8.818,8.799,0
GBPDKK,D,10/19/2021,8.834,8.794,8.826,8.818,0
GBPDKK,D,10/20/2021,8.837,8.811,8.830,8.826,0
GBPDKK,D,10/21/2021,8.836,8.794,8.797,8.830,0
GBPDKK,D,10/22/2021,8.810,8.786,8.789,8.797,0
GBPDKK,D,10/24/2021,8.825,8.784,8.820,8.788,0
GBPDKK,D,10/25/2021,8.854,8.816,8.849,8.820,0
GBPDKK,D,10/26/2021,8.851,8.789,8.798,8.849,0
GBPDKK,D,10/27/2021,8.832,8.786,8.791,8.798,0
GBPDKK,D,10/28/2021,8.818,8.776,8.812,8.791,0
GBPDKK,D,10/29/2021,8.825,8.804,8.811,8.812,0
GBPDKK,D,10/31/2021,8.822,8.774,8.788,8.804,0
GBPDKK,D,11/1/2021,8.794,8.738,8.745,8.788,0
GBPDKK,D,11/2/2021,8.778,8.737,8.774,8.745,0
GBPDKK,D,11/3/2021,8.789,8.693,8.701,8.774,0
GBPDKK,D,11/4/2021,8.704,8.653,8.687,8.701,0
GBPDKK,D,11/5/2021,8.698,8.669,8.679,8.687,0
GBPDKK,D,11/7/2021,8.714,8.660,8.709,8.674,0
GBPDKK,D,11/8/2021,8.730,8.688,8.690,8.709,0
GBPDKK,D,11/9/2021,8.718,8.684,8.699,8.690,0
GBPDKK,D,11/10/2021,8.708,8.674,8.689,8.699,0
GBPDKK,D,11/11/2021,8.710,8.674,8.703,8.689,0
GBPDKK,D,11/12/2021,8.723,8.700,8.718,8.703,0
GBPDKK,D,11/14/2021,8.734,8.711,8.731,8.721,0
GBPDKK,D,11/15/2021,8.817,8.730,8.801,8.732,0
GBPDKK,D,11/16/2021,8.869,8.791,8.847,8.801,0
GBPDKK,D,11/17/2021,8.871,8.829,8.834,8.847,0
GBPDKK,D,11/18/2021,8.868,8.820,8.847,8.834,0
GBPDKK,D,11/19/2021,8.865,8.841,8.864,8.847,0
GBPDKK,D,11/21/2021,8.883,8.842,8.866,8.860,0
GBPDKK,D,11/22/2021,8.871,8.824,8.842,8.865,0
GBPDKK,D,11/23/2021,8.869,8.820,8.854,8.842,0
GBPDKK,D,11/24/2021,8.858,8.815,8.825,8.854,0
GBPDKK,D,11/25/2021,8.846,8.772,8.782,8.825,0
GBPDKK,D,11/26/2021,8.787,8.738,8.766,8.782,0
GBPDKK,D,11/28/2021,8.805,8.765,8.784,8.766,0
GBPDKK,D,11/29/2021,8.788,8.723,8.731,8.784,0
GBPDKK,D,11/30/2021,8.766,8.710,8.739,8.731,0
GBPDKK,D,12/1/2021,8.750,8.714,8.735,8.739,0
GBPDKK,D,12/2/2021,8.762,8.713,8.725,8.735,0
GBPDKK,D,12/3/2021,8.731,8.696,8.700,8.725,0
GBPDKK,D,12/5/2021,8.748,8.688,8.724,8.692,0
GBPDKK,D,12/6/2021,8.760,8.723,8.751,8.723,0
GBPDKK,D,12/7/2021,8.758,8.676,8.684,8.752,0
GBPDKK,D,12/8/2021,8.688,8.647,8.684,8.685,0
GBPDKK,D,12/9/2021,8.721,8.683,8.703,8.684,0
GBPDKK,D,12/10/2021,8.722,8.694,8.717,8.703,0
GBPDKK,D,12/12/2021,8.748,8.692,8.737,8.706,0
GBPDKK,D,12/13/2021,8.738,8.694,8.712,8.737,0
GBPDKK,D,12/14/2021,8.763,8.707,8.730,8.712,0
GBPDKK,D,12/15/2021,8.797,8.719,8.750,8.730,0
GBPDKK,D,12/16/2021,8.770,8.720,8.736,8.750,0
GBPDKK,D,12/17/2021,8.770,8.733,8.760,8.736,0
GBPDKK,D,12/19/2021,8.771,8.702,8.704,8.760,0
GBPDKK,D,12/20/2021,8.743,8.696,8.737,8.705,0
GBPDKK,D,12/21/2021,8.768,8.725,8.763,8.737,0
GBPDKK,D,12/22/2021,8.836,8.747,8.816,8.763,0
GBPDKK,D,12/23/2021,8.823,8.783,8.803,8.816,0
GBPDKK,D,12/24/2021,8.821,8.791,8.804,8.803,0
GBPDKK,D,12/26/2021,8.830,8.781,8.811,8.799,0
GBPDKK,D,12/27/2021,8.846,8.809,8.844,8.811,0
GBPDKK,D,12/28/2021,8.856,8.817,8.831,8.844,0
GBPDKK,D,12/29/2021,8.873,8.826,8.865,8.831,0
GBPDKK,D,12/30/2021,8.888,8.843,8.859,8.864,0
GBPDKK,D,12/31/2021,8.877,8.835,8.849,8.859,0
GBPDKK,D,1/2/2022,8.874,8.825,8.855,8.848,0
GBPDKK,D,1/3/2022,8.917,8.843,8.909,8.855,0
GBPDKK,D,1/4/2022,8.925,8.889,8.889,8.909,0
GBPDKK,D,1/5/2022,8.923,8.884,8.893,8.889,0
GBPDKK,D,1/6/2022,8.923,8.888,8.904,8.893,0
GBPDKK,D,1/7/2022,8.905,8.891,8.899,8.904,0
GBPDKK,D,1/9/2022,8.927,8.887,8.914,8.896,0
GBPDKK,D,1/10/2022,8.937,8.902,8.920,8.914,0
GBPDKK,D,1/11/2022,8.936,8.915,8.920,8.920,0
GBPDKK,D,1/12/2022,8.925,8.901,8.915,8.920,0
GBPDKK,D,1/13/2022,8.924,8.898,8.905,8.915,0
GBPDKK,D,1/14/2022,8.921,8.902,8.917,8.905,0
GBPDKK,D,1/16/2022,8.924,8.899,8.909,8.915,0
GBPDKK,D,1/17/2022,8.914,8.882,8.898,8.909,0
GBPDKK,D,1/18/2022,8.953,8.896,8.951,8.898,0
GBPDKK,D,1/19/2022,8.956,8.922,8.955,8.951,0
GBPDKK,D,1/20/2022,8.962,8.888,8.899,8.955,0
GBPDKK,D,1/21/2022,8.901,8.886,8.894,8.899,0
GBPDKK,D,1/23/2022,8.914,8.871,8.878,8.892,0
GBPDKK,D,1/24/2022,8.903,8.838,8.892,8.878,0
GBPDKK,D,1/25/2022,8.921,8.886,8.906,8.893,0
GBPDKK,D,1/26/2022,8.941,8.897,8.937,8.906,0
GBPDKK,D,1/27/2022,8.962,8.930,8.953,8.937,0
GBPDKK,D,1/28/2022,8.957,8.931,8.946,8.953,0
GBPDKK,D,1/30/2022,8.963,8.930,8.930,8.950,0
GBPDKK,D,1/31/2022,8.940,8.898,8.916,8.930,0
GBPDKK,D,2/1/2022,8.944,8.907,8.919,8.916,0
GBPDKK,D,2/2/2022,8.980,8.871,8.879,8.920,0
GBPDKK,D,2/3/2022,8.886,8.784,8.824,8.879,0
GBPDKK,D,2/4/2022,8.824,8.791,8.796,8.823,0
GBPDKK,D,2/6/2022,8.822,8.781,8.805,8.798,0
GBPDKK,D,2/7/2022,8.848,8.790,8.835,8.805,0
GBPDKK,D,2/8/2022,8.848,8.821,8.828,8.835,0
GBPDKK,D,2/9/2022,8.845,8.806,8.842,8.828,0
GBPDKK,D,2/10/2022,8.873,8.815,8.865,8.842,0
GBPDKK,D,2/11/2022,8.900,8.863,8.892,8.865,0
GBPDKK,D,2/13/2022,8.911,8.871,8.899,8.893,0
GBPDKK,D,2/14/2022,8.919,8.866,8.870,8.898,0
GBPDKK,D,2/15/2022,8.891,8.855,8.886,8.869,0
GBPDKK,D,2/16/2022,8.926,8.875,8.917,8.886,0
GBPDKK,D,2/17/2022,8.928,8.903,8.919,8.917,0
GBPDKK,D,2/18/2022,8.933,8.907,8.926,8.919,0
GBPDKK,D,2/20/2022,8.941,8.908,8.931,8.932,0
GBPDKK,D,2/21/2022,8.956,8.874,8.879,8.931,0
GBPDKK,D,2/22/2022,8.936,8.878,8.910,8.879,0
GBPDKK,D,2/23/2022,8.956,8.899,8.901,8.910,0
GBPDKK,D,2/24/2022,8.920,8.852,8.859,8.901,0
GBPDKK,D,2/25/2022,8.881,8.852,8.852,8.859,0
GBPDKK,D,2/27/2022,8.928,8.880,8.891,8.907,0
GBPDKK,D,2/28/2022,8.944,8.873,8.934,8.891,0
GBPDKK,D,3/1/2022,8.957,8.896,8.944,8.934,0
GBPDKK,D,3/2/2022,8.991,8.927,8.972,8.944,0
GBPDKK,D,3/3/2022,9.039,8.962,9.016,8.972,0
GBPDKK,D,3/4/2022,9.020,9.002,9.007,9.016,0
GBPDKK,D,3/6/2022,9.070,8.982,8.988,9.007,0
GBPDKK,D,3/7/2022,9.001,8.935,8.961,8.988,0
GBPDKK,D,3/8/2022,8.988,8.873,8.883,8.960,0
GBPDKK,D,3/9/2022,8.899,8.819,8.870,8.883,0
GBPDKK,D,3/10/2022,8.895,8.837,8.863,8.870,0
GBPDKK,D,3/11/2022,8.899,8.862,8.891,8.863,0
GBPDKK,D,3/13/2022,8.892,8.831,8.866,8.884,0
GBPDKK,D,3/14/2022,8.867,8.800,8.855,8.866,0
GBPDKK,D,3/15/2022,8.874,8.827,8.850,8.855,0
GBPDKK,D,3/16/2022,8.896,8.805,8.814,8.850,0
GBPDKK,D,3/17/2022,8.873,8.801,8.872,8.814,0
GBPDKK,D,3/18/2022,8.883,8.856,8.875,8.872,0
GBPDKK,D,3/20/2022,8.894,8.841,8.893,8.864,0
GBPDKK,D,3/21/2022,8.953,8.882,8.935,8.893,0
GBPDKK,D,3/22/2022,8.969,8.921,8.942,8.935,0
GBPDKK,D,3/23/2022,8.945,8.910,8.926,8.942,0
GBPDKK,D,3/24/2022,8.929,8.888,8.919,8.925,0
GBPDKK,D,3/25/2022,8.937,8.911,8.934,8.920,0
GBPDKK,D,3/27/2022,8.945,8.858,8.873,8.923,0
GBPDKK,D,3/28/2022,8.877,8.775,8.802,8.873,0
GBPDKK,D,3/29/2022,8.805,8.758,8.777,8.802,0
GBPDKK,D,3/30/2022,8.821,8.738,8.804,8.777,0
GBPDKK,D,3/31/2022,8.847,8.801,8.834,8.804,0
GBPDKK,D,4/1/2022,8.837,8.821,8.829,8.834,0
GBPDKK,D,4/3/2022,8.891,8.817,8.872,8.829,0
GBPDKK,D,4/4/2022,8.931,8.867,8.928,8.872,0
GBPDKK,D,4/5/2022,8.934,8.903,8.915,8.928,0
GBPDKK,D,4/6/2022,8.946,8.892,8.906,8.915,0
GBPDKK,D,4/7/2022,8.952,8.892,8.897,8.905,0
GBPDKK,D,4/8/2022,8.918,8.894,8.913,8.897,0
GBPDKK,D,4/10/2022,8.907,8.862,8.902,8.874,0
GBPDKK,D,4/11/2022,8.924,8.894,8.917,8.902,0
GBPDKK,D,4/12/2022,8.947,8.914,8.939,8.917,0
GBPDKK,D,4/13/2022,9.018,8.934,9.005,8.939,0
GBPDKK,D,4/14/2022,9.008,8.964,8.990,9.006,0
GBPDKK,D,4/15/2022,9.006,8.961,8.983,8.990,0
GBPDKK,D,4/17/2022,8.992,8.965,8.972,8.982,0
GBPDKK,D,4/18/2022,8.998,8.948,8.958,8.972,0
GBPDKK,D,4/19/2022,8.982,8.926,8.934,8.958,0
GBPDKK,D,4/20/2022,8.969,8.892,8.942,8.934,0
GBPDKK,D,4/21/2022,8.954,8.845,8.866,8.942,0
GBPDKK,D,4/22/2022,8.874,8.840,8.846,8.866,0
GBPDKK,D,4/24/2022,8.860,8.811,8.832,8.840,0
GBPDKK,D,4/25/2022,8.864,8.815,8.816,8.832,0
GBPDKK,D,4/26/2022,8.870,8.788,8.848,8.816,0
GBPDKK,D,4/27/2022,8.878,8.796,8.804,8.849,0
GBPDKK,D,4/28/2022,8.875,8.802,8.855,8.804,0
GBPDKK,D,4/29/2022,8.875,8.849,8.868,8.855,0
GBPDKK,D,5/1/2022,8.902,8.834,8.851,8.865,0
GBPDKK,D,5/2/2022,8.886,8.828,8.834,8.851,0
GBPDKK,D,5/3/2022,8.854,8.810,8.819,8.834,0
GBPDKK,D,5/4/2022,8.863,8.706,8.740,8.819,0
GBPDKK,D,5/5/2022,8.751,8.659,8.683,8.740,0
GBPDKK,D,5/6/2022,8.707,8.681,8.701,8.683,0
GBPDKK,D,5/8/2022,8.735,8.679,8.695,8.709,0
GBPDKK,D,5/9/2022,8.715,8.670,8.689,8.696,0
GBPDKK,D,5/10/2022,8.727,8.681,8.701,8.689,0
GBPDKK,D,5/11/2022,8.742,8.632,8.737,8.701,0
GBPDKK,D,5/12/2022,8.760,8.724,8.748,8.737,0
GBPDKK,D,5/13/2022,8.766,8.741,8.765,8.748,0
GBPDKK,D,5/15/2022,8.784,8.720,8.763,8.760,0
GBPDKK,D,5/16/2022,8.867,8.753,8.808,8.764,0
GBPDKK,D,5/17/2022,8.824,8.761,8.788,8.808,0
GBPDKK,D,5/18/2022,8.810,8.760,8.780,8.788,0
GBPDKK,D,5/19/2022,8.804,8.760,8.786,8.780,0
GBPDKK,D,5/20/2022,8.807,8.781,8.801,8.786,0
GBPDKK,D,5/22/2022,8.824,8.759,8.767,8.786,0
GBPDKK,D,5/23/2022,8.773,8.663,8.686,8.767,0
GBPDKK,D,5/24/2022,8.742,8.674,8.738,8.686,0
GBPDKK,D,5/25/2022,8.770,8.722,8.729,8.738,0
GBPDKK,D,5/26/2022,8.771,8.715,8.760,8.729,0
GBPDKK,D,5/27/2022,8.764,8.748,8.751,8.760,0
GBPDKK,D,5/29/2022,8.763,8.721,8.728,8.740,0
GBPDKK,D,5/30/2022,8.762,8.722,8.750,8.728,0
GBPDKK,D,5/31/2022,8.752,8.705,8.713,8.750,0
GBPDKK,D,6/1/2022,8.741,8.704,8.708,8.713,0
GBPDKK,D,6/2/2022,8.713,8.687,8.688,8.708,0
GBPDKK,D,6/3/2022,8.690,8.663,8.666,8.688,0
GBPDKK,D,6/5/2022,8.723,8.659,8.715,8.667,0
GBPDKK,D,6/6/2022,8.743,8.666,8.741,8.715,0
GBPDKK,D,6/7/2022,8.760,8.685,8.699,8.742,0
GBPDKK,D,6/8/2022,8.767,8.658,8.762,8.699,0
GBPDKK,D,6/9/2022,8.772,8.716,8.719,8.762,0
GBPDKK,D,6/10/2022,8.722,8.700,8.708,8.719,0
GBPDKK,D,6/12/2022,8.726,8.657,8.661,8.722,0
GBPDKK,D,6/13/2022,8.699,8.568,8.578,8.661,0
GBPDKK,D,6/14/2022,8.634,8.530,8.623,8.578,0
GBPDKK,D,6/15/2022,8.740,8.615,8.701,8.622,0
GBPDKK,D,6/16/2022,8.734,8.661,8.665,8.701,0
GBPDKK,D,6/17/2022,8.685,8.654,8.663,8.666,0
GBPDKK,D,6/19/2022,8.687,8.637,8.651,8.678,0
GBPDKK,D,6/20/2022,8.686,8.640,8.648,8.652,0
GBPDKK,D,6/21/2022,8.680,8.627,8.639,8.648,0
GBPDKK,D,6/22/2022,8.676,8.608,8.673,8.639,0
GBPDKK,D,6/23/2022,8.690,8.650,8.672,8.674,0
GBPDKK,D,6/24/2022,8.674,8.650,8.654,8.672,0
GBPDKK,D,6/26/2022,8.685,8.625,8.638,8.663,0
GBPDKK,D,6/27/2022,8.641,8.604,8.630,8.638,0
GBPDKK,D,6/28/2022,8.646,8.589,8.607,8.629,0
GBPDKK,D,6/29/2022,8.699,8.606,8.640,8.607,0
GBPDKK,D,6/30/2022,8.652,8.571,8.594,8.640,0
GBPDKK,D,7/1/2022,8.636,8.593,8.631,8.594,0
GBPDKK,D,7/3/2022,8.658,8.621,8.647,8.638,0
GBPDKK,D,7/4/2022,8.708,8.626,8.656,8.647,0
GBPDKK,D,7/5/2022,8.713,8.633,8.694,8.656,0
GBPDKK,D,7/6/2022,8.781,8.691,8.779,8.693,0
GBPDKK,D,7/7/2022,8.816,8.776,8.796,8.779,0
GBPDKK,D,7/8/2022,8.807,8.787,8.792,8.796,0
GBPDKK,D,7/10/2022,8.813,8.756,8.770,8.785,0
GBPDKK,D,7/11/2022,8.844,8.762,8.802,8.770,0
GBPDKK,D,7/12/2022,8.855,8.785,8.797,8.802,0
GBPDKK,D,7/13/2022,8.824,8.773,8.775,8.797,0
GBPDKK,D,7/14/2022,8.795,8.743,8.753,8.775,0
GBPDKK,D,7/15/2022,8.761,8.746,8.756,8.754,0
GBPDKK,D,7/17/2022,8.802,8.748,8.781,8.765,0
GBPDKK,D,7/18/2022,8.808,8.718,8.739,8.781,0
GBPDKK,D,7/19/2022,8.767,8.711,8.745,8.739,0
GBPDKK,D,7/20/2022,8.772,8.670,8.729,8.745,0
GBPDKK,D,7/21/2022,8.772,8.701,8.762,8.729,0
GBPDKK,D,7/22/2022,8.763,8.736,8.752,8.762,0
GBPDKK,D,7/24/2022,8.788,8.711,8.776,8.754,0
GBPDKK,D,7/25/2022,8.852,8.758,8.850,8.776,0
GBPDKK,D,7/26/2022,8.882,8.821,8.852,8.849,0
GBPDKK,D,7/27/2022,8.928,8.837,8.890,8.852,0
GBPDKK,D,7/28/2022,8.909,8.845,8.882,8.890,0
GBPDKK,D,7/29/2022,8.894,8.862,8.863,8.882,0
GBPDKK,D,7/31/2022,8.922,8.831,8.902,8.878,0
GBPDKK,D,8/1/2022,8.942,8.855,8.917,8.902,0
GBPDKK,D,8/2/2022,8.937,8.881,8.896,8.917,0
GBPDKK,D,8/3/2022,8.918,8.825,8.825,8.896,0
GBPDKK,D,8/4/2022,8.852,8.801,8.828,8.825,0
GBPDKK,D,8/5/2022,8.832,8.819,8.821,8.828,0
GBPDKK,D,8/7/2022,8.883,8.804,8.826,8.830,0
GBPDKK,D,8/8/2022,8.848,8.789,8.799,8.826,0
GBPDKK,D,8/9/2022,8.825,8.772,8.808,8.799,0
GBPDKK,D,8/10/2022,8.842,8.783,8.791,8.808,0
GBPDKK,D,8/11/2022,8.811,8.760,8.798,8.791,0
GBPDKK,D,8/12/2022,8.803,8.791,8.799,8.798,0
GBPDKK,D,8/14/2022,8.849,8.766,8.812,8.800,0
GBPDKK,D,8/15/2022,8.844,8.803,8.837,8.812,0
GBPDKK,D,8/16/2022,8.879,8.801,8.816,8.837,0
GBPDKK,D,8/17/2022,8.849,8.781,8.815,8.816,0
GBPDKK,D,8/18/2022,8.823,8.737,8.742,8.815,0
GBPDKK,D,8/19/2022,8.765,8.738,8.760,8.742,0
GBPDKK,D,8/21/2022,8.799,8.743,8.797,8.758,0
GBPDKK,D,8/22/2022,8.831,8.763,8.827,8.797,0
GBPDKK,D,8/23/2022,8.860,8.794,8.798,8.827,0
GBPDKK,D,8/24/2022,8.847,8.779,8.811,8.798,0
GBPDKK,D,8/25/2022,8.836,8.747,8.757,8.811,0
GBPDKK,D,8/26/2022,8.775,8.749,8.760,8.757,0
GBPDKK,D,8/28/2022,8.773,8.699,8.712,8.759,0
GBPDKK,D,8/29/2022,8.730,8.654,8.660,8.712,0
GBPDKK,D,8/30/2022,8.678,8.606,8.609,8.660,0
GBPDKK,D,8/31/2022,8.634,8.566,8.628,8.609,0
GBPDKK,D,9/1/2022,8.644,8.571,8.592,8.628,0
GBPDKK,D,9/2/2022,8.604,8.581,8.598,8.592,0
GBPDKK,D,9/4/2022,8.632,8.585,8.626,8.595,0
GBPDKK,D,9/5/2022,8.681,8.609,8.656,8.626,0
GBPDKK,D,9/6/2022,8.665,8.558,8.571,8.656,0
GBPDKK,D,9/7/2022,8.592,8.536,8.582,8.571,0
GBPDKK,D,9/8/2022,8.592,8.541,8.577,8.582,0
GBPDKK,D,9/9/2022,8.587,8.573,8.582,8.577,0
GBPDKK,D,9/11/2022,8.598,8.526,8.592,8.564,0
GBPDKK,D,9/12/2022,8.600,8.553,8.570,8.592,0
GBPDKK,D,9/13/2022,8.622,8.563,8.614,8.570,0
GBPDKK,D,9/14/2022,8.646,8.545,8.547,8.614,0
GBPDKK,D,9/15/2022,8.554,8.474,8.475,8.547,0
GBPDKK,D,9/16/2022,8.487,8.465,8.477,8.475,0
GBPDKK,D,9/18/2022,8.502,8.463,8.476,8.484,0
GBPDKK,D,9/19/2022,8.525,8.462,8.493,8.476,0
GBPDKK,D,9/20/2022,8.531,8.469,8.531,8.493,0
GBPDKK,D,9/21/2022,8.559,8.489,8.534,8.531,0
GBPDKK,D,9/22/2022,8.537,8.345,8.350,8.534,0
GBPDKK,D,9/23/2022,8.367,8.317,8.321,8.350,0
GBPDKK,D,9/25/2022,8.400,8.009,8.316,8.303,0
GBPDKK,D,9/26/2022,8.359,8.228,8.328,8.316,0
GBPDKK,D,9/27/2022,8.401,8.202,8.298,8.328,0
GBPDKK,D,9/28/2022,8.407,8.281,8.400,8.298,0
GBPDKK,D,9/29/2022,8.496,8.383,8.478,8.400,0
GBPDKK,D,9/30/2022,8.481,8.445,8.472,8.478,0
GBPDKK,D,10/2/2022,8.555,8.420,8.548,8.473,0
GBPDKK,D,10/3/2022,8.598,8.503,8.519,8.548,0
GBPDKK,D,10/4/2022,8.561,8.484,8.489,8.519,0
GBPDKK,D,10/5/2022,8.546,8.462,8.464,8.489,0
GBPDKK,D,10/6/2022,8.515,8.435,8.461,8.465,0
GBPDKK,D,10/7/2022,8.474,8.446,8.468,8.461,0
GBPDKK,D,10/9/2022,8.506,8.439,8.453,8.472,0
GBPDKK,D,10/10/2022,8.500,8.446,8.494,8.475,0
GBPDKK,D,10/11/2022,8.526,8.389,8.492,8.493,0
GBPDKK,D,10/12/2022,8.636,8.483,8.593,8.492,0
GBPDKK,D,10/13/2022,8.656,8.534,8.582,8.625,0
GBPDKK,D,10/14/2022,8.589,8.535,8.552,8.582,0
GBPDKK,D,10/16/2022,8.670,8.558,8.661,8.595,0
GBPDKK,D,10/17/2022,8.663,8.519,8.548,8.661,0
GBPDKK,D,10/18/2022,8.570,8.521,8.555,8.548,0
GBPDKK,D,10/19/2022,8.576,8.495,8.554,8.555,0
GBPDKK,D,10/20/2022,8.557,8.471,8.478,8.555,0
GBPDKK,D,10/21/2022,8.534,8.473,8.525,8.478,0
GBPDKK,D,10/23/2022,8.598,8.504,8.514,8.586,0
GBPDKK,D,10/24/2022,8.585,8.487,8.560,8.514,0
GBPDKK,D,10/25/2022,8.603,8.549,8.588,8.560,0
GBPDKK,D,10/26/2022,8.630,8.551,8.617,8.588,0
GBPDKK,D,10/27/2022,8.675,8.602,8.672,8.617,0
GBPDKK,D,10/28/2022,8.684,8.662,8.676,8.672,0
GBPDKK,D,10/30/2022,8.691,8.629,8.653,8.666,0
GBPDKK,D,10/31/2022,8.680,8.624,8.651,8.653,0
GBPDKK,D,11/1/2022,8.674,8.631,8.647,8.651,0
GBPDKK,D,11/2/2022,8.654,8.521,8.535,8.647,0
GBPDKK,D,11/3/2022,8.556,8.472,8.479,8.535,0
GBPDKK,D,11/4/2022,8.506,8.471,8.503,8.479,0
GBPDKK,D,11/6/2022,8.549,8.465,8.531,8.496,0
GBPDKK,D,11/7/2022,8.565,8.506,8.522,8.531,0
GBPDKK,D,11/8/2022,8.551,8.453,8.459,8.522,0
GBPDKK,D,11/9/2022,8.542,8.424,8.533,8.459,0
GBPDKK,D,11/10/2022,8.560,8.426,8.485,8.532,0
GBPDKK,D,11/11/2022,8.513,8.474,8.503,8.485,0
GBPDKK,D,11/13/2022,8.525,8.457,8.464,8.492,0
GBPDKK,D,11/14/2022,8.539,8.431,8.528,8.464,0
GBPDKK,D,11/15/2022,8.542,8.476,8.485,8.528,0
GBPDKK,D,11/16/2022,8.555,8.480,8.484,8.485,0
GBPDKK,D,11/17/2022,8.558,8.478,8.554,8.484,0
GBPDKK,D,11/18/2022,8.570,8.547,8.565,8.554,0
GBPDKK,D,11/20/2022,8.591,8.546,8.570,8.574,0
GBPDKK,D,11/21/2022,8.616,8.555,8.600,8.570,0
GBPDKK,D,11/22/2022,8.633,8.548,8.621,8.600,0
GBPDKK,D,11/23/2022,8.671,8.610,8.667,8.621,0
GBPDKK,D,11/24/2022,8.676,8.632,8.655,8.667,0
GBPDKK,D,11/25/2022,8.669,8.628,8.651,8.655,0
GBPDKK,D,11/27/2022,8.667,8.572,8.592,8.645,0
GBPDKK,D,11/28/2022,8.640,8.585,8.610,8.592,0
GBPDKK,D,11/29/2022,8.628,8.587,8.597,8.610,0
GBPDKK,D,11/30/2022,8.695,8.575,8.686,8.596,0
GBPDKK,D,12/1/2022,8.713,8.566,8.674,8.687,0
GBPDKK,D,12/2/2022,8.693,8.666,8.671,8.674,0
GBPDKK,D,12/4/2022,8.691,8.624,8.634,8.675,0
GBPDKK,D,12/5/2022,8.662,8.613,8.630,8.633,0
GBPDKK,D,12/6/2022,8.673,8.606,8.633,8.630,0
GBPDKK,D,12/7/2022,8.654,8.603,8.630,8.633,0
GBPDKK,D,12/8/2022,8.666,8.606,8.659,8.631,0
GBPDKK,D,12/9/2022,8.686,8.649,8.657,8.660,0
GBPDKK,D,12/11/2022,8.674,8.630,8.646,8.659,0
GBPDKK,D,12/12/2022,8.695,8.635,8.680,8.646,0
GBPDKK,D,12/13/2022,8.680,8.633,8.657,8.680,0
GBPDKK,D,12/14/2022,8.681,8.550,8.553,8.657,0
GBPDKK,D,12/15/2022,8.562,8.480,8.538,8.553,0
GBPDKK,D,12/16/2022,8.544,8.510,8.529,8.538,0
GBPDKK,D,12/18/2022,8.562,8.513,8.541,8.535,0
GBPDKK,D,12/19/2022,8.543,8.492,8.507,8.541,0
GBPDKK,D,12/20/2022,8.544,8.473,8.484,8.507,0
GBPDKK,D,12/21/2022,8.490,8.418,8.424,8.484,0
GBPDKK,D,12/22/2022,8.466,8.413,8.438,8.424,0
GBPDKK,D,12/23/2022,8.462,8.426,8.449,8.438,0
GBPDKK,D,12/25/2022,8.478,8.426,8.449,8.461,0
GBPDKK,D,12/26/2022,8.452,8.396,8.413,8.449,0
GBPDKK,D,12/27/2022,8.452,8.376,8.449,8.413,0
GBPDKK,D,12/28/2022,8.457,8.394,8.413,8.449,0
GBPDKK,D,12/29/2022,8.430,8.378,8.401,8.413,0
GBPDKK,D,12/30/2022,8.407,8.376,8.404,8.401,0
GBPDKK,D,1/1/2023,8.444,8.349,8.397,8.385,0
GBPDKK,D,1/2/2023,8.467,8.388,8.461,8.397,0
GBPDKK,D,1/3/2023,8.468,8.425,8.447,8.461,0
GBPDKK,D,1/4/2023,8.471,8.391,8.403,8.447,0
GBPDKK,D,1/5/2023,8.441,8.384,8.419,8.403,0
GBPDKK,D,1/6/2023,8.455,8.415,8.450,8.418,0
GBPDKK,D,1/8/2023,8.482,8.432,8.449,8.445,0
GBPDKK,D,1/9/2023,8.471,8.407,8.418,8.449,0
GBPDKK,D,1/10/2023,8.446,8.374,8.390,8.418,0
GBPDKK,D,1/11/2023,8.422,8.355,8.370,8.390,0
GBPDKK,D,1/12/2023,8.414,8.346,8.388,8.370,0
GBPDKK,D,1/13/2023,8.405,8.380,8.394,8.388,0
GBPDKK,D,1/15/2023,8.413,8.362,8.387,8.393,0
GBPDKK,D,1/16/2023,8.422,8.366,8.416,8.387,0
GBPDKK,D,1/17/2023,8.515,8.416,8.501,8.416,0
GBPDKK,D,1/18/2023,8.536,8.466,8.501,8.501,0
GBPDKK,D,1/19/2023,8.531,8.467,8.498,8.501,0
GBPDKK,D,1/20/2023,8.507,8.492,8.494,8.498,0
GBPDKK,D,1/22/2023,8.504,8.440,8.458,8.485,0
GBPDKK,D,1/23/2023,8.488,8.409,8.416,8.458,0
GBPDKK,D,1/24/2023,8.442,8.391,8.438,8.416,0
GBPDKK,D,1/25/2023,8.476,8.421,8.455,8.438,0
GBPDKK,D,1/26/2023,8.497,8.439,8.478,8.455,0
GBPDKK,D,1/27/2023,8.488,8.469,8.472,8.477,0
GBPDKK,D,1/29/2023,8.497,8.450,8.453,8.473,0
GBPDKK,D,1/30/2023,8.483,8.436,8.447,8.453,0
GBPDKK,D,1/31/2023,8.460,8.402,8.420,8.447,0
GBPDKK,D,2/1/2023,8.422,8.306,8.372,8.420,0
GBPDKK,D,2/2/2023,8.380,8.310,8.316,8.372,0
GBPDKK,D,2/3/2023,8.323,8.291,8.315,8.315,0
GBPDKK,D,2/5/2023,8.350,8.293,8.349,8.306,0
GBPDKK,D,2/6/2023,8.363,8.321,8.343,8.348,0
GBPDKK,D,2/7/2023,8.386,8.330,8.374,8.343,0
GBPDKK,D,2/8/2023,8.414,8.361,8.406,8.374,0
GBPDKK,D,2/9/2023,8.442,8.377,8.432,8.406,0
GBPDKK,D,2/10/2023,8.434,8.406,8.412,8.432,0
GBPDKK,D,2/12/2023,8.440,8.392,8.432,8.413,0
GBPDKK,D,2/13/2023,8.465,8.415,8.444,8.432,0
GBPDKK,D,2/14/2023,8.470,8.371,8.376,8.444,0
GBPDKK,D,2/15/2023,8.406,8.359,8.369,8.376,0
GBPDKK,D,2/16/2023,8.390,8.341,8.376,8.369,0
GBPDKK,D,2/17/2023,8.392,8.373,8.382,8.376,0
GBPDKK,D,2/19/2023,8.396,8.368,8.387,8.384,0
GBPDKK,D,2/20/2023,8.469,8.373,8.442,8.387,0
GBPDKK,D,2/21/2023,8.485,8.432,8.460,8.442,0
GBPDKK,D,2/22/2023,8.471,8.439,8.461,8.460,0
GBPDKK,D,2/23/2023,8.464,8.423,8.433,8.461,0
GBPDKK,D,2/24/2023,8.439,8.424,8.433,8.433,0
GBPDKK,D,2/26/2023,8.459,8.420,8.450,8.438,0
GBPDKK,D,2/27/2023,8.497,8.438,8.492,8.449,0
GBPDKK,D,2/28/2023,8.501,8.375,8.381,8.492,0
GBPDKK,D,3/1/2023,8.414,8.363,8.383,8.381,0
GBPDKK,D,3/2/2023,8.417,8.373,8.411,8.383,0
GBPDKK,D,3/3/2023,8.433,8.403,8.420,8.411,0
GBPDKK,D,3/5/2023,8.441,8.375,8.384,8.426,0
GBPDKK,D,3/6/2023,8.409,8.357,8.374,8.385,0
GBPDKK,D,3/7/2023,8.380,8.330,8.345,8.374,0
GBPDKK,D,3/8/2023,8.389,8.336,8.386,8.345,0
GBPDKK,D,3/9/2023,8.439,8.368,8.429,8.386,0
GBPDKK,D,3/10/2023,8.436,8.407,8.421,8.429,0
GBPDKK,D,3/12/2023,8.445,8.388,8.441,8.410,0
GBPDKK,D,3/13/2023,8.482,8.417,8.443,8.441,0
GBPDKK,D,3/14/2023,8.539,8.417,8.517,8.444,0
GBPDKK,D,3/15/2023,8.526,8.444,8.496,8.517,0
GBPDKK,D,3/16/2023,8.517,8.478,8.508,8.496,0
GBPDKK,D,3/17/2023,8.513,8.487,8.499,8.508,0
GBPDKK,D,3/19/2023,8.530,8.485,8.504,8.510,0
GBPDKK,D,3/20/2023,8.538,8.441,8.444,8.504,0
GBPDKK,D,3/21/2023,8.490,8.423,8.446,8.445,0
GBPDKK,D,3/22/2023,8.464,8.389,8.422,8.446,0
GBPDKK,D,3/23/2023,8.490,8.416,8.474,8.422,0
GBPDKK,D,3/24/2023,8.479,8.458,8.470,8.474,0
GBPDKK,D,3/26/2023,8.491,8.451,8.482,8.460,0
GBPDKK,D,3/27/2023,8.496,8.458,8.478,8.482,0
GBPDKK,D,3/28/2023,8.491,8.454,8.468,8.478,0
GBPDKK,D,3/29/2023,8.483,8.437,8.451,8.468,0
GBPDKK,D,3/30/2023,8.487,8.446,8.475,8.451,0
GBPDKK,D,3/31/2023,8.487,8.460,8.473,8.475,0
GBPDKK,D,4/2/2023,8.494,8.456,8.483,8.471,0
GBPDKK,D,4/3/2023,8.535,8.467,8.499,8.483,0
GBPDKK,D,4/4/2023,8.514,8.479,8.501,8.499,0
GBPDKK,D,4/5/2023,8.528,8.482,8.484,8.501,0
GBPDKK,D,4/6/2023,8.513,8.472,8.483,8.483,0
GBPDKK,D,4/7/2023,8.508,8.472,8.488,8.483,0
GBPDKK,D,4/9/2023,8.508,8.471,8.498,8.483,0
GBPDKK,D,4/10/2023,8.506,8.477,8.489,8.498,0
GBPDKK,D,4/11/2023,8.498,8.444,8.463,8.489,0
GBPDKK,D,4/12/2023,8.476,8.431,8.438,8.463,0
GBPDKK,D,4/13/2023,8.461,8.417,8.423,8.438,0
GBPDKK,D,4/14/2023,8.429,8.408,8.412,8.423,0
GBPDKK,D,4/16/2023,8.448,8.396,8.439,8.411,0
GBPDKK,D,4/17/2023,8.466,8.420,8.447,8.439,0
GBPDKK,D,4/18/2023,8.475,8.430,8.466,8.447,0
GBPDKK,D,4/19/2023,8.475,8.444,8.456,8.466,0
GBPDKK,D,4/20/2023,8.467,8.410,8.419,8.456,0
GBPDKK,D,4/21/2023,8.444,8.418,8.438,8.419,0
GBPDKK,D,4/23/2023,8.446,8.412,8.421,8.432,0
GBPDKK,D,4/24/2023,8.434,8.398,8.420,8.421,0
GBPDKK,D,4/25/2023,8.440,8.400,8.417,8.420,0
GBPDKK,D,4/26/2023,8.443,8.393,8.440,8.417,0
GBPDKK,D,4/27/2023,8.488,8.419,8.486,8.440,0
GBPDKK,D,4/28/2023,8.506,8.483,8.504,8.486,0
GBPDKK,D,4/30/2023,8.522,8.474,8.498,8.487,0
GBPDKK,D,5/1/2023,8.508,8.459,8.459,8.499,0
GBPDKK,D,5/2/2023,8.461,8.428,8.448,8.459,0
GBPDKK,D,5/3/2023,8.519,8.436,8.514,8.448,0
GBPDKK,D,5/4/2023,8.547,8.492,8.539,8.514,0
GBPDKK,D,5/5/2023,8.553,8.534,8.549,8.539,0
GBPDKK,D,5/7/2023,8.552,8.516,8.540,8.526,0
GBPDKK,D,5/8/2023,8.579,8.530,8.573,8.540,0
GBPDKK,D,5/9/2023,8.592,8.553,8.564,8.573,0
GBPDKK,D,5/10/2023,8.599,8.541,8.545,8.564,0
GBPDKK,D,5/11/2023,8.568,8.523,8.549,8.545,0
GBPDKK,D,5/12/2023,8.557,8.539,8.549,8.549,0
GBPDKK,D,5/14/2023,8.576,8.530,8.575,8.540,0
GBPDKK,D,5/15/2023,8.590,8.542,8.563,8.575,0
GBPDKK,D,5/16/2023,8.582,8.539,8.578,8.563,0
GBPDKK,D,5/17/2023,8.598,8.556,8.580,8.578,0
GBPDKK,D,5/18/2023,8.601,8.561,8.588,8.580,0
GBPDKK,D,5/19/2023,8.592,8.573,8.578,8.588,0
GBPDKK,D,5/21/2023,8.588,8.557,8.565,8.578,0
GBPDKK,D,5/22/2023,8.588,8.539,8.582,8.565,0
GBPDKK,D,5/23/2023,8.612,8.552,8.560,8.582,0
GBPDKK,D,5/24/2023,8.598,8.554,8.566,8.560,0
GBPDKK,D,5/25/2023,8.584,8.547,8.580,8.566,0
GBPDKK,D,5/26/2023,8.590,8.563,8.572,8.580,0
GBPDKK,D,5/28/2023,8.596,8.560,8.592,8.573,0
GBPDKK,D,5/29/2023,8.633,8.578,8.615,8.592,0
GBPDKK,D,5/30/2023,8.659,8.585,8.657,8.615,0
GBPDKK,D,5/31/2023,8.693,8.646,8.689,8.657,0
GBPDKK,D,6/1/2023,8.690,8.654,8.669,8.689,0
GBPDKK,D,6/2/2023,8.673,8.652,8.661,8.669,0
GBPDKK,D,6/4/2023,8.676,8.625,8.629,8.655,0
GBPDKK,D,6/5/2023,8.665,8.619,8.645,8.629,0
GBPDKK,D,6/6/2023,8.679,8.640,8.670,8.645,0
GBPDKK,D,6/7/2023,8.677,8.645,8.672,8.670,0
GBPDKK,D,6/8/2023,8.717,8.663,8.715,8.672,0
GBPDKK,D,6/9/2023,8.729,8.713,8.718,8.715,0
GBPDKK,D,6/11/2023,8.736,8.668,8.675,8.711,0
GBPDKK,D,6/12/2023,8.703,8.638,8.697,8.675,0
GBPDKK,D,6/13/2023,8.732,8.687,8.715,8.697,0
GBPDKK,D,6/14/2023,8.735,8.674,8.704,8.715,0
GBPDKK,D,6/15/2023,8.740,8.689,8.736,8.704,0
GBPDKK,D,6/16/2023,8.748,8.718,8.726,8.736,0
GBPDKK,D,6/18/2023,8.750,8.716,8.725,8.731,0
GBPDKK,D,6/19/2023,8.746,8.680,8.701,8.725,0
GBPDKK,D,6/20/2023,8.738,8.655,8.656,8.701,0
GBPDKK,D,6/21/2023,8.690,8.625,8.662,8.656,0
GBPDKK,D,6/22/2023,8.727,8.650,8.697,8.662,0
GBPDKK,D,6/23/2023,8.702,8.680,8.693,8.697,0
GBPDKK,D,6/25/2023,8.717,8.661,8.676,8.678,0
GBPDKK,D,6/26/2023,8.694,8.646,8.669,8.676,0
GBPDKK,D,6/27/2023,8.678,8.600,8.618,8.669,0
GBPDKK,D,6/28/2023,8.643,8.611,8.629,8.618,0
GBPDKK,D,6/29/2023,8.684,8.624,8.676,8.629,0
GBPDKK,D,6/30/2023,8.679,8.656,8.662,8.676,0
GBPDKK,D,7/2/2023,8.684,8.649,8.664,8.657,0
GBPDKK,D,7/3/2023,8.704,8.647,8.694,8.664,0
GBPDKK,D,7/4/2023,8.717,8.684,8.711,8.694,0
GBPDKK,D,7/5/2023,8.742,8.694,8.702,8.711,0
GBPDKK,D,7/6/2023,8.747,8.701,8.727,8.702,0
GBPDKK,D,7/7/2023,8.733,8.714,8.725,8.727,0
GBPDKK,D,7/9/2023,8.734,8.680,8.702,8.719,0
GBPDKK,D,7/10/2023,8.764,8.697,8.746,8.702,0
GBPDKK,D,7/11/2023,8.767,8.708,8.710,8.746,0
GBPDKK,D,7/12/2023,8.732,8.681,8.729,8.710,0
GBPDKK,D,7/13/2023,8.748,8.684,8.692,8.729,0
GBPDKK,D,7/14/2023,8.697,8.682,8.687,8.692,0
GBPDKK,D,7/16/2023,8.704,8.664,8.678,8.683,0
GBPDKK,D,7/17/2023,8.690,8.652,8.675,8.678,0
GBPDKK,D,7/18/2023,8.678,8.563,8.580,8.675,0
GBPDKK,D,7/19/2023,8.615,8.564,8.592,8.580,0
GBPDKK,D,7/20/2023,8.629,8.584,8.611,8.592,0
GBPDKK,D,7/21/2023,8.618,8.599,8.610,8.611,0
GBPDKK,D,7/23/2023,8.645,8.598,8.620,8.608,0
GBPDKK,D,7/24/2023,8.682,8.615,8.673,8.620,0
GBPDKK,D,7/25/2023,8.713,8.663,8.704,8.672,0
GBPDKK,D,7/26/2023,8.715,8.665,8.711,8.704,0
GBPDKK,D,7/27/2023,8.721,8.670,8.687,8.711,0
GBPDKK,D,7/28/2023,8.704,8.681,8.688,8.687,0
GBPDKK,D,7/30/2023,8.713,8.668,8.694,8.683,0
GBPDKK,D,7/31/2023,8.716,8.658,8.662,8.694,0
GBPDKK,D,8/1/2023,8.683,8.634,8.651,8.662,0
GBPDKK,D,8/2/2023,8.678,8.608,8.653,8.651,0
GBPDKK,D,8/3/2023,8.675,8.623,8.623,8.653,0
GBPDKK,D,8/4/2023,8.645,8.614,8.629,8.623,0
GBPDKK,D,8/6/2023,8.667,8.608,8.650,8.632,0
GBPDKK,D,8/7/2023,8.665,8.636,8.660,8.649,0
GBPDKK,D,8/8/2023,8.689,8.628,8.638,8.660,0
GBPDKK,D,8/9/2023,8.649,8.612,8.613,8.638,0
GBPDKK,D,8/10/2023,8.640,8.588,8.633,8.613,0
GBPDKK,D,8/11/2023,8.648,8.631,8.642,8.633,0
GBPDKK,D,8/13/2023,8.662,8.625,8.654,8.643,0
GBPDKK,D,8/14/2023,8.693,8.641,8.680,8.654,0
GBPDKK,D,8/15/2023,8.716,8.658,8.712,8.680,0
GBPDKK,D,8/16/2023,8.746,8.685,8.730,8.713,0
GBPDKK,D,8/17/2023,8.753,8.707,8.723,8.730,0
GBPDKK,D,8/18/2023,8.746,8.709,8.727,8.723,0
GBPDKK,D,8/20/2023,8.741,8.703,8.713,8.726,0
GBPDKK,D,8/21/2023,8.753,8.709,8.745,8.713,0
GBPDKK,D,8/22/2023,8.776,8.701,8.716,8.745,0
GBPDKK,D,8/23/2023,8.747,8.689,8.696,8.716,0
GBPDKK,D,8/24/2023,8.709,8.677,8.686,8.696,0
GBPDKK,D,8/25/2023,8.693,8.680,8.685,8.686,0
GBPDKK,D,8/27/2023,8.702,8.666,8.673,8.683,0
GBPDKK,D,8/28/2023,8.703,8.659,8.666,8.673,0
GBPDKK,D,8/29/2023,8.683,8.651,8.680,8.666,0
GBPDKK,D,8/30/2023,8.711,8.658,8.702,8.680,0
GBPDKK,D,8/31/2023,8.726,8.691,8.702,8.702,0
GBPDKK,D,9/1/2023,8.715,8.694,8.703,8.702,0
GBPDKK,D,9/3/2023,8.724,8.697,8.719,8.705,0
GBPDKK,D,9/4/2023,8.739,8.688,8.738,8.719,0
GBPDKK,D,9/5/2023,8.751,8.693,8.697,8.738,0
GBPDKK,D,9/6/2023,8.708,8.671,8.694,8.697,0
GBPDKK,D,9/7/2023,8.708,8.682,8.689,8.694,0
GBPDKK,D,9/8/2023,8.692,8.678,8.690,8.689,0
GBPDKK,D,9/10/2023,8.715,8.674,8.696,8.684,0
GBPDKK,D,9/11/2023,8.710,8.668,8.679,8.697,0
GBPDKK,D,9/12/2023,8.689,8.635,8.679,8.679,0
GBPDKK,D,9/13/2023,8.697,8.658,8.683,8.679,0
GBPDKK,D,9/14/2023,8.709,8.665,8.669,8.683,0
GBPDKK,D,9/15/2023,8.671,8.656,8.668,8.669,0
GBPDKK,D,9/17/2023,8.693,8.624,8.646,8.665,0
GBPDKK,D,9/18/2023,8.661,8.622,8.648,8.646,0
GBPDKK,D,9/19/2023,8.659,8.607,8.621,8.648,0
GBPDKK,D,9/20/2023,8.655,8.570,8.593,8.621,0
GBPDKK,D,9/21/2023,8.617,8.570,8.581,8.593,0
GBPDKK,D,9/22/2023,8.590,8.553,8.569,8.581,0
GBPDKK,D,9/24/2023,8.601,8.559,8.600,8.574,0
GBPDKK,D,9/25/2023,8.612,8.566,8.573,8.600,0
GBPDKK,D,9/26/2023,8.613,8.565,8.605,8.573,0
GBPDKK,D,9/27/2023,8.640,8.590,8.612,8.606,0
GBPDKK,D,9/28/2023,8.631,8.591,8.597,8.612,0
GBPDKK,D,9/29/2023,8.616,8.594,8.605,8.597,0
GBPDKK,D,10/1/2023,8.620,8.590,8.611,8.609,0
GBPDKK,D,10/2/2023,8.618,8.581,8.599,8.611,0
GBPDKK,D,10/3/2023,8.632,8.584,8.611,8.599,0
GBPDKK,D,10/4/2023,8.639,8.597,8.612,8.610,0
GBPDKK,D,10/5/2023,8.638,8.604,8.624,8.612,0
GBPDKK,D,10/6/2023,8.631,8.611,8.623,8.624,0
GBPDKK,D,10/8/2023,8.638,8.608,8.634,8.624,0
GBPDKK,D,10/9/2023,8.657,8.615,8.624,8.634,0
GBPDKK,D,10/10/2023,8.661,8.609,8.642,8.625,0
GBPDKK,D,10/11/2023,8.663,8.625,8.628,8.642,0
GBPDKK,D,10/12/2023,8.643,8.609,8.621,8.628,0
GBPDKK,D,10/13/2023,8.629,8.608,8.620,8.621,0
GBPDKK,D,10/15/2023,8.632,8.594,8.619,8.612,0
GBPDKK,D,10/16/2023,8.639,8.585,8.594,8.619,0
GBPDKK,D,10/17/2023,8.626,8.577,8.601,8.594,0
GBPDKK,D,10/18/2023,8.615,8.559,8.577,8.601,0
GBPDKK,D,10/19/2023,8.582,8.536,8.562,8.577,0
GBPDKK,D,10/20/2023,8.574,8.557,8.567,8.562,0
GBPDKK,D,10/22/2023,8.581,8.550,8.573,8.562,0
GBPDKK,D,10/23/2023,8.596,8.545,8.575,8.573,0
GBPDKK,D,10/24/2023,8.590,8.548,8.561,8.575,0
GBPDKK,D,10/25/2023,8.586,8.536,8.584,8.561,0
GBPDKK,D,10/26/2023,8.593,8.554,8.569,8.584,0
GBPDKK,D,10/27/2023,8.574,8.552,8.563,8.569,0
GBPDKK,D,10/29/2023,8.577,8.539,8.545,8.567,0
GBPDKK,D,10/30/2023,8.568,8.526,8.545,8.545,0
GBPDKK,D,10/31/2023,8.596,8.544,8.592,8.545,0
GBPDKK,D,11/1/2023,8.599,8.543,8.546,8.592,0
GBPDKK,D,11/2/2023,8.600,8.544,8.591,8.546,0
GBPDKK,D,11/3/2023,8.615,8.589,8.607,8.591,0
GBPDKK,D,11/5/2023,8.622,8.595,8.606,8.604,0
GBPDKK,D,11/6/2023,8.607,8.578,8.590,8.606,0
GBPDKK,D,11/7/2023,8.593,8.554,8.568,8.590,0
GBPDKK,D,11/8/2023,8.581,8.544,8.547,8.568,0
GBPDKK,D,11/9/2023,8.558,8.524,8.526,8.547,0
GBPDKK,D,11/10/2023,8.537,8.517,8.530,8.526,0
GBPDKK,D,11/12/2023,8.567,8.517,8.551,8.524,0
GBPDKK,D,11/13/2023,8.585,8.535,8.580,8.551,0
GBPDKK,D,11/14/2023,8.586,8.541,8.542,8.580,0
GBPDKK,D,11/15/2023,8.551,8.509,8.525,8.542,0
GBPDKK,D,11/16/2023,8.553,8.507,8.520,8.525,0
GBPDKK,D,11/17/2023,8.525,8.508,8.511,8.520,0
GBPDKK,D,11/19/2023,8.530,8.502,8.514,8.511,0
GBPDKK,D,11/20/2023,8.546,8.506,8.539,8.514,0
GBPDKK,D,11/21/2023,8.580,8.534,8.558,8.539,0
GBPDKK,D,11/22/2023,8.590,8.541,8.575,8.558,0
GBPDKK,D,11/23/2023,8.593,8.559,8.588,8.575,0
GBPDKK,D,11/24/2023,8.599,8.579,8.591,8.588,0
GBPDKK,D,11/26/2023,8.612,8.576,8.606,8.584,0
GBPDKK,D,11/27/2023,8.610,8.584,8.593,8.606,0
GBPDKK,D,11/28/2023,8.626,8.592,8.625,8.593,0
GBPDKK,D,11/29/2023,8.652,8.608,8.627,8.625,0
GBPDKK,D,11/30/2023,8.678,8.623,8.674,8.627,0
GBPDKK,D,12/1/2023,8.714,8.671,8.701,8.674,0
GBPDKK,D,12/3/2023,8.716,8.677,8.690,8.699,0
GBPDKK,D,12/4/2023,8.707,8.681,8.700,8.690,0
GBPDKK,D,12/5/2023,8.724,8.688,8.698,8.700,0
GBPDKK,D,12/6/2023,8.718,8.678,8.687,8.698,0
GBPDKK,D,12/7/2023,8.720,8.678,8.688,8.687,0
GBPDKK,D,12/8/2023,8.709,8.681,8.692,8.688,0
GBPDKK,D,12/10/2023,8.722,8.673,8.714,8.685,0
GBPDKK,D,12/11/2023,8.720,8.662,8.669,8.714,0
GBPDKK,D,12/12/2023,8.695,8.646,8.646,8.669,0
GBPDKK,D,12/13/2023,8.683,8.634,8.646,8.646,0
GBPDKK,D,12/14/2023,8.698,8.641,8.677,8.646,0
GBPDKK,D,12/15/2023,8.689,8.667,8.675,8.677,0
GBPDKK,D,12/17/2023,8.689,8.637,8.640,8.677,0
GBPDKK,D,12/18/2023,8.672,8.603,8.656,8.640,0
GBPDKK,D,12/19/2023,8.667,8.602,8.618,8.656,0
GBPDKK,D,12/20/2023,8.628,8.588,8.593,8.618,0
GBPDKK,D,12/21/2023,8.671,8.576,8.600,8.593,0
GBPDKK,D,12/22/2023,8.616,8.591,8.598,8.600,0
GBPDKK,D,12/24/2023,8.623,8.582,8.590,8.600,0
GBPDKK,D,12/25/2023,8.608,8.578,8.592,8.590,0
GBPDKK,D,12/26/2023,8.601,8.572,8.574,8.592,0
GBPDKK,D,12/27/2023,8.601,8.553,8.574,8.574,0
GBPDKK,D,12/28/2023,8.598,8.560,8.574,8.574,0
GBPDKK,D,12/29/2023,8.609,8.568,8.596,8.574,0
GBPDKK,D,12/31/2023,8.599,8.598,8.598,8.598,0
GBPDKK,D,1/1/2024,8.623,8.579,8.588,8.598,0
GBPDKK,D,1/2/2024,8.631,8.580,8.627,8.588,0
GBPDKK,D,1/3/2024,8.674,8.624,8.639,8.628,0
GBPDKK,D,1/4/2024,8.666,8.626,8.653,8.639,0
GBPDKK,D,1/5/2024,8.675,8.649,8.669,8.653,0
GBPDKK,D,1/7/2024,8.681,8.648,8.663,8.669,0
GBPDKK,D,1/8/2024,8.695,8.657,8.665,8.663,0
GBPDKK,D,1/9/2024,8.682,8.655,8.672,8.665,0
GBPDKK,D,1/10/2024,8.686,8.637,8.662,8.672,0
GBPDKK,D,1/11/2024,8.700,8.637,8.675,8.662,0
GBPDKK,D,1/12/2024,8.687,8.668,8.684,8.675,0
GBPDKK,D,1/14/2024,8.696,8.656,8.668,8.676,0
GBPDKK,D,1/15/2024,8.685,8.651,8.677,8.668,0
GBPDKK,D,1/16/2024,8.702,8.651,8.690,8.677,0
GBPDKK,D,1/17/2024,8.705,8.678,8.700,8.690,0
GBPDKK,D,1/18/2024,8.723,8.681,8.686,8.700,0
GBPDKK,D,1/19/2024,8.698,8.679,8.693,8.686,0
GBPDKK,D,1/21/2024,8.719,8.678,8.713,8.693,0
GBPDKK,D,1/22/2024,8.730,8.694,8.714,8.713,0
GBPDKK,D,1/23/2024,8.749,8.687,8.714,8.714,0
GBPDKK,D,1/24/2024,8.738,8.702,8.734,8.715,0
GBPDKK,D,1/25/2024,8.755,8.721,8.736,8.734,0
GBPDKK,D,1/26/2024,8.738,8.717,8.725,8.736,0
GBPDKK,D,1/28/2024,8.755,8.722,8.743,8.729,0
GBPDKK,D,1/29/2024,8.760,8.704,8.710,8.743,0
GBPDKK,D,1/30/2024,8.748,8.699,8.728,8.710,0
GBPDKK,D,1/31/2024,8.759,8.708,8.719,8.728,0
GBPDKK,D,2/1/2024,8.752,8.713,8.733,8.719,0
GBPDKK,D,2/2/2024,8.740,8.719,8.729,8.733,0
GBPDKK,D,2/4/2024,8.747,8.708,8.719,8.732,0
GBPDKK,D,2/5/2024,8.738,8.688,8.733,8.719,0
GBPDKK,D,2/6/2024,8.756,8.724,8.747,8.733,0
GBPDKK,D,2/7/2024,8.758,8.723,8.733,8.747,0
GBPDKK,D,2/8/2024,8.743,8.711,8.734,8.733,0
GBPDKK,D,2/9/2024,8.737,8.726,8.730,8.734,0
GBPDKK,D,2/11/2024,8.743,8.716,8.734,8.731,0
GBPDKK,D,2/12/2024,8.789,8.726,8.755,8.734,0
GBPDKK,D,2/13/2024,8.776,8.730,8.731,8.755,0
GBPDKK,D,2/14/2024,8.740,8.696,8.704,8.731,0
GBPDKK,D,2/15/2024,8.734,8.699,8.711,8.704,0
GBPDKK,D,2/16/2024,8.725,8.703,8.717,8.712,0
GBPDKK,D,2/18/2024,8.736,8.712,8.720,8.724,0
GBPDKK,D,2/19/2024,8.731,8.690,8.708,8.720,0
GBPDKK,D,2/20/2024,8.723,8.694,8.702,8.707,0
GBPDKK,D,2/21/2024,8.722,8.692,8.703,8.702,0
GBPDKK,D,2/22/2024,8.740,8.698,8.738,8.703,0
GBPDKK,D,2/23/2024,8.740,8.724,8.728,8.738,0
GBPDKK,D,2/25/2024,8.742,8.710,8.715,8.724,0
GBPDKK,D,2/26/2024,8.726,8.699,8.714,8.715,0
GBPDKK,D,2/27/2024,8.729,8.702,8.706,8.715,0
GBPDKK,D,2/28/2024,8.722,8.693,8.705,8.707,0
GBPDKK,D,2/29/2024,8.721,8.693,8.697,8.705,0
GBPDKK,D,3/1/2024,8.709,8.691,8.706,8.697,0
GBPDKK,D,3/3/2024,8.717,8.695,8.712,8.704,0
GBPDKK,D,3/4/2024,8.730,8.704,8.727,8.712,0
GBPDKK,D,3/5/2024,8.736,8.707,8.713,8.727,0
GBPDKK,D,3/6/2024,8.746,8.701,8.719,8.713,0
GBPDKK,D,3/7/2024,8.763,8.711,8.761,8.719,0
GBPDKK,D,3/8/2024,8.770,8.753,8.763,8.761,0
GBPDKK,D,3/10/2024,8.770,8.742,8.747,8.759,0
GBPDKK,D,3/11/2024,8.756,8.712,8.724,8.747,0
GBPDKK,D,3/12/2024,8.738,8.717,8.724,8.724,0
GBPDKK,D,3/13/2024,8.737,8.698,8.727,8.724,0
GBPDKK,D,3/14/2024,8.747,8.719,8.727,8.727,0
GBPDKK,D,3/15/2024,8.730,8.715,8.724,8.728,0
GBPDKK,D,3/17/2024,8.737,8.704,8.717,8.718,0
GBPDKK,D,3/18/2024,8.739,8.713,8.729,8.717,0
GBPDKK,D,3/19/2024,8.749,8.712,8.732,8.729,0
GBPDKK,D,3/20/2024,8.747,8.700,8.708,8.732,0
GBPDKK,D,3/21/2024,8.721,8.669,8.694,8.708,0
GBPDKK,D,3/22/2024,8.699,8.686,8.697,8.694,0
GBPDKK,D,3/24/2024,8.716,8.678,8.702,8.696,0
GBPDKK,D,3/25/2024,8.715,8.679,8.690,8.702,0
GBPDKK,D,3/26/2024,8.713,8.683,8.705,8.690,0
GBPDKK,D,3/27/2024,8.727,8.688,8.726,8.705,0
GBPDKK,D,3/28/2024,8.744,8.713,8.733,8.726,0
GBPDKK,D,3/29/2024,8.740,8.713,8.726,8.733,0
GBPDKK,D,3/31/2024,8.753,8.702,8.721,8.734,0
GBPDKK,D,4/1/2024,8.749,8.695,8.706,8.721,0
GBPDKK,D,4/2/2024,8.729,8.677,8.697,8.706,0
GBPDKK,D,4/3/2024,8.721,8.690,8.695,8.697,0
GBPDKK,D,4/4/2024,8.714,8.683,8.697,8.695,0
GBPDKK,D,4/5/2024,8.705,8.687,8.698,8.697,0
GBPDKK,D,4/7/2024,8.704,8.676,8.691,8.690,0
GBPDKK,D,4/8/2024,8.717,8.673,8.708,8.691,0
GBPDKK,D,4/9/2024,8.736,8.690,8.717,8.708,0
GBPDKK,D,4/10/2024,8.732,8.692,8.723,8.717,0
GBPDKK,D,4/11/2024,8.749,8.714,8.727,8.723,0
GBPDKK,D,4/12/2024,8.736,8.721,8.727,8.727,0
GBPDKK,D,4/14/2024,8.759,8.710,8.741,8.731,0
GBPDKK,D,4/15/2024,8.760,8.721,8.731,8.741,0
GBPDKK,D,4/16/2024,8.759,8.717,8.735,8.731,0
GBPDKK,D,4/17/2024,8.739,8.683,8.715,8.735,0
GBPDKK,D,4/18/2024,8.733,8.695,8.696,8.715,0
GBPDKK,D,4/19/2024,8.697,8.659,8.662,8.696,0
GBPDKK,D,4/21/2024,8.681,8.632,8.643,8.665,0
GBPDKK,D,4/22/2024,8.680,8.630,8.669,8.643,0
GBPDKK,D,4/23/2024,8.691,8.654,8.675,8.669,0
GBPDKK,D,4/24/2024,8.711,8.668,8.695,8.675,0
GBPDKK,D,4/25/2024,8.720,8.681,8.702,8.696,0
GBPDKK,D,4/26/2024,8.722,8.697,8.712,8.702,0
GBPDKK,D,4/28/2024,8.744,8.687,8.736,8.701,0
GBPDKK,D,4/29/2024,8.750,8.713,8.735,8.736,0
GBPDKK,D,4/30/2024,8.751,8.713,8.722,8.735,0
GBPDKK,D,5/1/2024,8.739,8.699,8.710,8.722,0
GBPDKK,D,5/2/2024,8.734,8.678,8.692,8.710,0
GBPDKK,D,5/3/2024,8.698,8.686,8.696,8.692,0
GBPDKK,D,5/5/2024,8.719,8.680,8.704,8.694,0
GBPDKK,D,5/6/2024,8.719,8.679,8.688,8.704,0
GBPDKK,D,5/7/2024,8.705,8.652,8.669,8.688,0
GBPDKK,D,5/8/2024,8.685,8.652,8.661,8.669,0
GBPDKK,D,5/9/2024,8.683,8.646,8.669,8.661,0
GBPDKK,D,5/10/2024,8.682,8.667,8.676,8.669,0
GBPDKK,D,5/12/2024,8.686,8.656,8.675,8.670,0
GBPDKK,D,5/13/2024,8.699,8.661,8.677,8.675,0
GBPDKK,D,5/14/2024,8.707,8.660,8.692,8.677,0
GBPDKK,D,5/15/2024,8.711,8.678,8.694,8.693,0
GBPDKK,D,5/16/2024,8.719,8.685,8.711,8.694,0
GBPDKK,D,5/17/2024,8.724,8.711,8.717,8.711,0
GBPDKK,D,5/19/2024,8.735,8.699,8.727,8.717,0
GBPDKK,D,5/20/2024,8.750,8.716,8.742,8.727,0
GBPDKK,D,5/21/2024,8.775,8.723,8.765,8.742,0
GBPDKK,D,5/22/2024,8.784,8.749,8.762,8.765,0
GBPDKK,D,5/23/2024,8.778,8.737,8.762,8.762,0
GBPDKK,D,5/24/2024,8.768,8.753,8.764,8.762,0
GBPDKK,D,5/26/2024,8.786,8.745,8.780,8.759,0
GBPDKK,D,5/27/2024,8.796,8.750,8.766,8.780,0
GBPDKK,D,5/28/2024,8.794,8.753,8.772,8.766,0
GBPDKK,D,5/29/2024,8.779,8.757,8.764,8.772,0
GBPDKK,D,5/30/2024,8.774,8.733,8.747,8.764,0
GBPDKK,D,5/31/2024,8.764,8.744,8.756,8.748,0
GBPDKK,D,6/2/2024,8.765,8.739,8.763,8.759,0
GBPDKK,D,6/3/2024,8.771,8.750,8.761,8.763,0
GBPDKK,D,6/4/2024,8.772,8.747,8.759,8.761,0
GBPDKK,D,6/5/2024,8.777,8.750,8.758,8.759,0
GBPDKK,D,6/6/2024,8.785,8.756,8.778,8.758,0
GBPDKK,D,6/7/2024,8.788,8.777,8.788,8.778,0
GBPDKK,D,6/9/2024,8.836,8.805,8.836,8.814,0
GBPDKK,D,6/10/2024,8.860,8.809,8.843,8.836,0
GBPDKK,D,6/11/2024,8.860,8.828,8.830,8.843,0
GBPDKK,D,6/12/2024,8.845,8.820,8.841,8.830,0
GBPDKK,D,6/13/2024,8.885,8.838,8.842,8.841,0
GBPDKK,D,6/14/2024,8.848,8.838,8.843,8.842,0
GBPDKK,D,6/16/2024,8.846,8.817,8.827,8.842,0
GBPDKK,D,6/17/2024,8.835,8.814,8.815,8.827,0
GBPDKK,D,6/18/2024,8.849,8.813,8.834,8.815,0
GBPDKK,D,6/19/2024,8.843,8.815,8.824,8.834,0
GBPDKK,D,6/20/2024,8.834,8.811,8.817,8.824,0
GBPDKK,D,6/21/2024,8.826,8.814,8.823,8.817,0
GBPDKK,D,6/23/2024,8.824,8.799,8.820,8.822,0
GBPDKK,D,6/24/2024,8.847,8.810,8.833,8.820,0
GBPDKK,D,6/25/2024,8.845,8.813,8.815,8.833,0
GBPDKK,D,6/26/2024,8.823,8.800,8.807,8.815,0
GBPDKK,D,6/27/2024,8.818,8.792,8.796,8.807,0
GBPDKK,D,6/28/2024,8.804,8.794,8.802,8.797,0
GBPDKK,D,6/30/2024,8.803,8.775,8.790,8.782,0
GBPDKK,D,7/1/2024,8.809,8.779,8.800,8.790,0
GBPDKK,D,7/2/2024,8.818,8.793,8.810,8.800,0
GBPDKK,D,7/3/2024,8.821,8.805,8.807,8.810,0
GBPDKK,D,7/4/2024,8.826,8.798,8.820,8.807,0
GBPDKK,D,7/5/2024,8.825,8.816,8.818,8.820,0
GBPDKK,D,7/7/2024,8.838,8.816,8.835,8.837,0
GBPDKK,D,7/8/2024,8.836,8.820,8.826,8.835,0
GBPDKK,D,7/9/2024,8.850,8.813,8.843,8.826,0
GBPDKK,D,7/10/2024,8.867,8.842,8.863,8.843,0
GBPDKK,D,7/11/2024,8.891,8.858,8.884,8.863,0
GBPDKK,D,7/12/2024,8.890,8.882,8.886,8.884,0
GBPDKK,D,7/14/2024,8.896,8.870,8.873,8.887,0
GBPDKK,D,7/15/2024,8.884,8.871,8.879,8.873,0
GBPDKK,D,7/16/2024,8.898,8.870,8.880,8.879,0
GBPDKK,D,7/17/2024,8.881,8.858,8.872,8.879,0
GBPDKK,D,7/18/2024,8.876,8.847,8.850,8.872,0
GBPDKK,D,7/19/2024,8.858,8.850,8.858,8.850,0
GBPDKK,D,7/21/2024,8.868,8.849,8.852,8.854,0
GBPDKK,D,7/22/2024,8.885,8.851,8.880,8.852,0
GBPDKK,D,7/23/2024,8.889,8.864,8.882,8.880,0
GBPDKK,D,7/24/2024,8.891,8.850,8.853,8.882,0
GBPDKK,D,7/25/2024,8.864,8.832,8.836,8.853,0
GBPDKK,D,7/26/2024,8.850,8.835,8.847,8.836,0
GBPDKK,D,7/28/2024,8.868,8.820,8.864,8.842,0
GBPDKK,D,7/29/2024,8.872,8.852,8.858,8.864,0
GBPDKK,D,7/30/2024,8.862,8.833,8.856,8.858,0
GBPDKK,D,7/31/2024,8.866,8.821,8.845,8.856,0
GBPDKK,D,8/1/2024,8.847,8.747,8.750,8.845,0
GBPDKK,D,8/2/2024,8.759,8.744,8.756,8.750,0
GBPDKK,D,8/4/2024,8.756,8.656,8.671,8.749,0
GBPDKK,D,8/5/2024,8.761,8.667,8.673,8.671,0
GBPDKK,D,8/6/2024,8.702,8.661,8.683,8.673,0
GBPDKK,D,8/7/2024,8.710,8.652,8.699,8.683,0
GBPDKK,D,8/8/2024,8.728,8.698,8.719,8.699,0
GBPDKK,D,8/9/2024,8.725,8.716,8.723,8.719,0
GBPDKK,D,8/11/2024,8.735,8.709,8.728,8.727,0
GBPDKK,D,8/12/2024,8.747,8.713,8.735,8.728,0
GBPDKK,D,8/13/2024,8.741,8.683,8.692,8.735,0
GBPDKK,D,8/14/2024,8.738,8.688,8.731,8.692,0
GBPDKK,D,8/15/2024,8.767,8.730,8.751,8.731,0
GBPDKK,D,8/16/2024,8.765,8.750,8.762,8.751,0
GBPDKK,D,8/18/2024,8.770,8.747,8.757,8.753,0
GBPDKK,D,8/19/2024,8.763,8.741,8.751,8.757,0
GBPDKK,D,8/20/2024,8.771,8.733,8.762,8.751,0
GBPDKK,D,8/21/2024,8.800,8.753,8.796,8.762,0
GBPDKK,D,8/22/2024,8.828,8.785,8.805,8.796,0
GBPDKK,D,8/23/2024,8.819,8.801,8.808,8.805,0
GBPDKK,D,8/25/2024,8.829,8.798,8.814,8.812,0
GBPDKK,D,8/26/2024,8.844,8.810,8.842,8.814,0
GBPDKK,D,8/27/2024,8.869,8.837,8.855,8.842,0
GBPDKK,D,8/28/2024,8.878,8.843,8.864,8.855,0
GBPDKK,D,8/29/2024,8.879,8.850,8.857,8.864,0
GBPDKK,D,8/30/2024,8.865,8.850,8.863,8.856,0
GBPDKK,D,9/1/2024,8.869,8.845,8.862,8.866,0
GBPDKK,D,9/2/2024,8.874,8.844,8.846,8.862,0
GBPDKK,D,9/3/2024,8.864,8.844,8.853,8.846,0
GBPDKK,D,9/4/2024,8.863,8.842,8.860,8.853,0
GBPDKK,D,9/5/2024,8.870,8.837,8.845,8.860,0
GBPDKK,D,9/6/2024,8.849,8.834,8.839,8.844,0
GBPDKK,D,9/8/2024,8.848,8.832,8.838,8.834,0
GBPDKK,D,9/9/2024,8.857,8.833,8.842,8.838,0
GBPDKK,D,9/10/2024,8.860,8.817,8.821,8.842,0
GBPDKK,D,9/11/2024,8.844,8.820,8.841,8.821,0
GBPDKK,D,9/12/2024,8.858,8.829,8.853,8.841,0
GBPDKK,D,9/13/2024,8.853,8.836,8.842,8.853,0
GBPDKK,D,9/15/2024,8.859,8.836,8.854,8.836,0
GBPDKK,D,9/16/2024,8.864,8.843,8.845,8.854,0
GBPDKK,D,9/17/2024,8.878,8.826,8.865,8.845,0
GBPDKK,D,9/18/2024,8.889,8.853,8.881,8.865,0
GBPDKK,D,9/19/2024,8.900,8.846,8.889,8.881,0
GBPDKK,D,9/20/2024,8.902,8.885,8.900,8.889,0
GBPDKK,D,9/22/2024,8.945,8.894,8.944,8.897,0
GBPDKK,D,9/23/2024,8.967,8.942,8.953,8.944,0
GBPDKK,D,9/24/2024,8.954,8.907,8.927,8.953,0
GBPDKK,D,9/25/2024,8.950,8.915,8.946,8.927,0
GBPDKK,D,9/26/2024,8.960,8.931,8.944,8.946,0
GBPDKK,D,9/27/2024,8.953,8.929,8.933,8.944,0
GBPDKK,D,9/29/2024,8.962,8.919,8.961,8.935,0
GBPDKK,D,9/30/2024,8.974,8.944,8.947,8.961,0
GBPDKK,D,10/1/2024,8.963,8.936,8.956,8.947,0
GBPDKK,D,10/2/2024,8.964,8.844,8.875,8.956,0
GBPDKK,D,10/3/2024,8.913,8.871,8.913,8.875,0
GBPDKK,D,10/4/2024,8.926,8.904,8.904,8.913,0
GBPDKK,D,10/6/2024,8.926,8.877,8.886,8.917,0
GBPDKK,D,10/7/2024,8.907,8.872,8.900,8.886,0
GBPDKK,D,10/8/2024,8.911,8.891,8.907,8.900,0
GBPDKK,D,10/9/2024,8.928,8.896,8.913,8.907,0
GBPDKK,D,10/10/2024,8.920,8.899,8.913,8.913,0
GBPDKK,D,10/11/2024,8.918,8.908,8.916,8.913,0
GBPDKK,D,10/13/2024,8.925,8.910,8.924,8.919,0
GBPDKK,D,10/14/2024,8.962,8.922,8.961,8.924,0
GBPDKK,D,10/15/2024,8.962,8.903,8.922,8.960,0
GBPDKK,D,10/16/2024,8.965,8.913,8.953,8.922,0
GBPDKK,D,10/17/2024,8.991,8.951,8.955,8.953,0
GBPDKK,D,10/18/2024,8.959,8.948,8.959,8.956,0
GBPDKK,D,10/20/2024,8.966,8.944,8.946,8.957,0
GBPDKK,D,10/21/2024,8.965,8.935,8.952,8.946,0
GBPDKK,D,10/22/2024,8.983,8.948,8.963,8.952,0
GBPDKK,D,10/23/2024,8.971,8.931,8.953,8.963,0
GBPDKK,D,10/24/2024,8.955,8.930,8.949,8.953,0
GBPDKK,D,10/25/2024,8.961,8.948,8.957,8.949,0
GBPDKK,D,10/27/2024,8.970,8.942,8.954,8.968,0
GBPDKK,D,10/28/2024,8.988,8.941,8.977,8.954,0
GBPDKK,D,10/29/2024,8.988,8.927,8.935,8.977,0
GBPDKK,D,10/30/2024,8.939,8.848,8.849,8.935,0
GBPDKK,D,10/31/2024,8.909,8.829,8.908,8.849,0
GBPDKK,D,11/1/2024,8.909,8.891,8.895,8.908,0
GBPDKK,D,11/3/2024,8.896,8.858,8.879,8.891,0
GBPDKK,D,11/4/2024,8.903,8.865,8.897,8.879,0
GBPDKK,D,11/5/2024,8.969,8.883,8.947,8.898,0
GBPDKK,D,11/6/2024,8.977,8.941,8.964,8.947,0
GBPDKK,D,11/7/2024,8.979,8.957,8.973,8.964,0
GBPDKK,D,11/8/2024,8.993,8.966,8.988,8.973,0
GBPDKK,D,11/10/2024,9.029,8.973,9.017,8.993,0
GBPDKK,D,11/11/2024,9.041,8.982,8.986,9.017,0
GBPDKK,D,11/12/2024,8.987,8.939,8.956,8.986,0
GBPDKK,D,11/13/2024,8.986,8.954,8.970,8.956,0
GBPDKK,D,11/14/2024,8.976,8.931,8.948,8.970,0
GBPDKK,D,11/15/2024,8.948,8.922,8.931,8.948,0
GBPDKK,D,11/17/2024,8.943,8.908,8.915,8.943,0
GBPDKK,D,11/18/2024,8.953,8.905,8.918,8.915,0
GBPDKK,D,11/19/2024,8.960,8.914,8.959,8.918,0
GBPDKK,D,11/20/2024,8.973,8.942,8.947,8.959,0
GBPDKK,D,11/21/2024,9.022,8.936,8.974,8.947,0
GBPDKK,D,11/22/2024,8.981,8.966,8.971,8.974,0
GBPDKK,D,11/24/2024,8.975,8.922,8.932,8.960,0
GBPDKK,D,11/25/2024,8.955,8.916,8.929,8.932,0
GBPDKK,D,11/26/2024,8.951,8.918,8.938,8.929,0
GBPDKK,D,11/27/2024,8.969,8.937,8.961,8.937,0