,,,,,,, GARN,D,3/4/2025,104.910,106.220,104.910,0.000,36090 GARN,D,3/5/2025,104.880,106.190,104.880,0.000,36089 GARN,D,3/6/2025,104.970,106.280,104.970,0.000,36089 GARN,D,3/7/2025,104.960,106.270,104.960,0.000,36089 GARN,D,3/10/2025,105.000,106.310,105.000,0.000,36089 GARN,D,3/11/2025,105.000,106.310,105.000,0.000,36089 GARN,D,3/12/2025,104.950,106.260,104.950,0.000,35674 GARN,D,3/13/2025,104.920,106.230,104.920,0.000,35674 GARN,D,3/14/2025,104.900,106.210,104.900,0.000,35674 GARN,D,3/17/2025,104.890,106.200,104.890,0.000,35674 GARN,D,3/18/2025,104.910,106.220,104.910,0.000,35674 GARN,D,3/19/2025,104.910,106.220,104.910,0.000,35674 GARN,D,3/21/2025,105.000,106.310,105.000,0.000,35674 GARN,D,3/24/2025,104.950,106.260,104.950,0.000,35299 GARN,D,3/26/2025,104.980,106.290,104.980,0.000,35299 GARN,D,3/27/2025,104.970,106.280,104.970,0.000,35299 GARN,D,3/28/2025,104.980,106.290,104.980,0.000,35299 GARN,D,3/31/2025,104.960,106.270,104.960,0.000,35299 GARN,D,4/1/2025,104.980,106.290,104.980,0.000,35299 GARN,D,4/2/2025,104.990,106.300,104.990,0.000,35299 GARN,D,4/3/2025,105.000,106.310,105.000,0.000,35298 GARN,D,4/4/2025,104.920,106.230,104.920,0.000,35298 GARN,D,4/7/2025,104.830,106.140,104.830,0.000,35298 GARN,D,4/8/2025,104.930,106.240,104.930,0.000,35298 GARN,D,4/9/2025,104.980,106.290,104.980,0.000,35298 GARN,D,4/10/2025,105.030,106.340,105.030,0.000,35298 GARN,D,4/11/2025,104.970,106.280,104.970,0.000,35298 GARN,D,4/14/2025,105.020,106.330,105.020,0.000,35298 GARN,D,4/15/2025,105.050,106.360,105.050,0.000,35298 GARN,D,4/16/2025,105.090,106.400,105.090,0.000,35298 GARN,D,4/17/2025,105.150,106.460,105.150,0.000,35298 GARN,D,4/22/2025,105.130,106.440,105.130,0.000,35298 GARN,D,4/23/2025,105.200,106.520,105.200,0.000,35298 GARN,D,4/24/2025,105.210,106.530,105.210,0.000,35298 GARN,D,4/25/2025,105.190,106.500,105.190,0.000,35298 GARN,D,4/28/2025,105.180,106.490,105.180,0.000,35298 GARN,D,4/29/2025,105.170,106.480,105.170,0.000,35299 GARN,D,4/30/2025,105.220,106.540,105.220,0.000,35299 GARN,D,5/2/2025,105.150,106.460,105.150,0.000,35299 GARN,D,5/5/2025,105.160,106.470,105.160,0.000,35299 GARN,D,5/6/2025,105.140,106.450,105.140,0.000,35298 GARN,D,5/7/2025,105.180,106.490,105.180,0.000,35298 GARN,D,5/8/2025,105.180,106.490,105.180,0.000,35298 GARN,D,5/12/2025,105.190,106.500,105.190,0.000,35298 GARN,D,5/13/2025,105.140,106.450,105.140,0.000,35298 GARN,D,5/14/2025,105.170,106.480,105.170,0.000,35298 GARN,D,5/15/2025,105.220,106.540,105.220,0.000,35298 GARN,D,5/16/2025,105.210,106.530,105.210,0.000,35298 GARN,D,5/19/2025,105.220,106.540,105.220,0.000,35299 GARN,D,5/20/2025,105.260,106.580,105.260,0.000,35299 GARN,D,5/21/2025,105.260,106.580,105.260,0.000,35299 GARN,D,5/22/2025,105.300,106.620,105.300,0.000,35299 GARN,D,5/23/2025,105.320,106.640,105.320,0.000,35299 GARN,D,5/26/2025,105.330,106.650,105.330,0.000,35299 GARN,D,5/28/2025,105.360,106.680,105.360,0.000,35299 GARN,D,5/29/2025,105.360,106.680,105.360,0.000,35299 GARN,D,5/30/2025,105.400,106.720,105.400,0.000,35299 GARN,D,6/2/2025,105.410,106.730,105.410,0.000,35299 GARN,D,6/3/2025,105.400,106.720,105.400,0.000,35299 GARN,D,6/4/2025,105.440,106.760,105.440,0.000,35298 GARN,D,6/5/2025,105.470,106.790,105.470,0.000,35298 GARN,D,6/6/2025,105.450,106.770,105.450,0.000,35298 GARN,D,6/10/2025,105.480,106.800,105.480,0.000,35298 GARN,D,6/11/2025,105.500,106.820,105.500,0.000,35298 GARN,D,6/12/2025,105.550,106.870,105.550,0.000,35298 GARN,D,6/13/2025,105.580,106.900,105.580,0.000,35298 GARN,D,6/16/2025,105.760,107.080,105.760,0.000,35298 GARN,D,6/17/2025,105.600,106.920,105.600,0.000,35298 GARN,D,6/18/2025,105.640,106.960,105.640,0.000,35299 GARN,D,6/19/2025,105.670,106.990,105.670,0.000,35739 GARN,D,6/20/2025,105.690,107.010,105.690,0.000,35739 GARN,D,6/23/2025,105.690,107.010,105.690,0.000,35739 GARN,D,6/24/2025,105.670,106.990,105.670,0.000,35739 GARN,D,6/25/2025,105.690,107.010,105.690,0.000,35179 GARN,D,6/26/2025,105.690,107.010,105.690,0.000,35179 GARN,D,6/27/2025,105.710,107.030,105.710,0.000,35179 GARN,D,6/30/2025,105.670,106.990,105.670,0.000,35179 GARN,D,7/1/2025,105.700,107.020,105.700,0.000,35179 GARN,D,7/2/2025,105.750,107.070,105.750,0.000,35179 GARN,D,7/3/2025,105.850,107.170,105.850,0.000,35178 GARN,D,7/4/2025,105.820,107.140,105.820,0.000,35178 GARN,D,7/7/2025,105.810,107.130,105.810,0.000,35178 GARN,D,7/8/2025,105.830,107.150,105.830,0.000,35178 GARN,D,7/9/2025,105.840,107.160,105.840,0.000,35178 GARN,D,7/10/2025,105.860,107.180,105.860,0.000,35178 GARN,D,7/11/2025,105.900,107.220,105.900,0.000,35178 GARN,D,7/14/2025,105.900,107.220,105.900,0.000,35178 GARN,D,7/15/2025,105.900,107.220,105.900,0.000,35178 GARN,D,7/16/2025,105.910,107.230,105.910,0.000,35178 GARN,D,7/18/2025,105.920,107.240,105.920,0.000,35179 GARN,D,7/21/2025,106.110,107.440,106.110,0.000,35179 GARN,D,7/22/2025,105.960,107.280,105.960,0.000,35179 GARN,D,7/23/2025,105.940,107.260,105.940,0.000,35179 GARN,D,7/24/2025,105.990,107.310,105.990,0.000,35179 GARN,D,7/25/2025,105.990,107.310,105.990,0.000,35179 GARN,D,7/28/2025,106.000,107.330,106.000,0.000,35179 GARN,D,7/29/2025,105.990,107.310,105.990,0.000,35180 GARN,D,7/30/2025,106.010,107.340,106.010,0.000,35180 GARN,D,7/31/2025,106.030,107.360,106.030,0.000,35180 GARN,D,8/1/2025,106.050,107.380,106.050,0.000,35180 GARN,D,8/4/2025,106.050,107.380,106.050,0.000,35180 GARN,D,8/5/2025,106.060,107.390,106.060,0.000,35178 GARN,D,8/6/2025,106.060,107.390,106.060,0.000,35086 GARN,D,8/7/2025,106.080,107.410,106.080,0.000,35086 GARN,D,8/8/2025,106.080,107.410,106.080,0.000,35086 GARN,D,8/11/2025,106.090,107.420,106.090,0.000,35086 GARN,D,8/12/2025,106.090,107.420,106.090,0.000,35086 GARN,D,8/13/2025,106.080,107.410,106.080,0.000,35086 GARN,D,8/14/2025,106.110,107.440,106.110,0.000,35086 GARN,D,8/18/2025,106.120,107.450,106.120,0.000,35086 GARN,D,8/19/2025,106.120,107.450,106.120,0.000,35087 GARN,D,8/20/2025,106.120,107.450,106.120,0.000,35087 GARN,D,8/21/2025,106.130,107.460,106.130,0.000,35087 GARN,D,8/22/2025,106.100,107.430,106.100,0.000,35087 GARN,D,8/25/2025,106.100,107.430,106.100,0.000,35087 GARN,D,8/26/2025,106.130,107.460,106.130,0.000,35087 GARN,D,8/27/2025,106.130,107.460,106.130,0.000,35087 GARN,D,8/28/2025,106.150,107.480,106.150,0.000,35087 GARN,D,8/29/2025,106.150,107.480,106.150,0.000,35087 GARN,D,9/1/2025,106.150,107.480,106.150,0.000,35087 GARN,D,9/2/2025,106.150,107.480,106.150,0.000,35087 GARN,D,9/3/2025,106.140,107.470,106.140,0.000,35086 GARN,D,9/4/2025,106.160,107.490,106.160,0.000,35086 GARN,D,9/5/2025,106.190,107.520,106.190,0.000,35086 GARN,D,9/8/2025,106.190,107.520,106.190,0.000,35086 GARN,D,9/9/2025,106.220,107.550,106.220,0.000,35086 GARN,D,9/10/2025,106.230,107.560,106.230,0.000,35086 GARN,D,9/11/2025,106.240,107.570,106.240,0.000,35086 GARN,D,9/12/2025,106.250,107.580,106.250,0.000,35086 GARN,D,9/15/2025,106.250,107.580,106.250,0.000,35086 GARN,D,9/16/2025,106.160,107.490,106.160,0.000,35086 GARN,D,9/17/2025,106.300,107.630,106.300,0.000,35087 GARN,D,9/18/2025,106.320,107.650,106.320,0.000,35087 GARN,D,9/19/2025,106.350,107.680,106.350,0.000,35087 GARN,D,9/22/2025,106.500,107.830,106.500,0.000,35087 GARN,D,9/23/2025,106.370,107.700,106.370,0.000,35087 GARN,D,9/24/2025,106.390,107.720,106.390,0.000,35087 GARN,D,9/25/2025,106.410,107.740,106.410,0.000,35087 GARN,D,9/26/2025,106.400,107.730,106.400,0.000,35087 GARN,D,9/29/2025,106.400,107.730,106.400,0.000,35087 GARN,D,9/30/2025,106.400,107.730,106.400,0.000,35087 GARN,D,10/1/2025,106.400,107.730,106.400,0.000,35087 GARN,D,10/2/2025,106.430,107.760,106.430,0.000,35087 GARN,D,10/3/2025,106.450,107.780,106.450,0.000,35086 GARN,D,10/6/2025,106.450,107.780,106.450,0.000,35086 GARN,D,10/7/2025,106.480,107.810,106.480,0.000,35086 GARN,D,10/8/2025,106.480,107.810,106.480,0.000,35086 GARN,D,10/9/2025,106.500,107.830,106.500,0.000,35086 GARN,D,10/10/2025,106.500,107.830,106.500,0.000,35086 GARN,D,10/13/2025,106.450,107.780,106.450,0.000,35086 GARN,D,10/14/2025,106.420,107.750,106.420,0.000,35086 GARN,D,10/15/2025,106.410,107.740,106.410,0.000,35086 GARN,D,10/16/2025,106.450,107.780,106.450,0.000,35086 GARN,D,10/17/2025,106.450,107.780,106.450,0.000,35088 GARN,D,10/20/2025,106.450,107.780,106.450,0.000,35088 GARN,D,10/21/2025,106.460,107.790,106.460,0.000,35088 GARN,D,10/22/2025,106.480,107.810,106.480,0.000,35088 GARN,D,10/23/2025,106.500,107.830,106.500,0.000,34828 GARN,D,10/24/2025,106.530,107.860,106.530,0.000,34828 GARN,D,10/27/2025,106.510,107.840,106.510,0.000,34828 GARN,D,10/29/2025,106.520,107.850,106.520,0.000,34828 GARN,D,10/30/2025,106.530,107.860,106.530,0.000,34828 GARN,D,10/31/2025,106.560,107.890,106.560,0.000,34828 GARN,D,11/3/2025,106.540,107.870,106.540,0.000,34828 GARN,D,11/4/2025,106.560,107.890,106.560,0.000,34826 GARN,D,11/5/2025,106.570,107.900,106.570,0.000,34826 GARN,D,11/6/2025,106.640,107.970,106.640,0.000,34826 GARN,D,11/7/2025,106.660,107.990,106.660,0.000,34828 GARN,D,11/11/2025,106.640,107.970,106.640,0.000,34828 GARN,D,11/12/2025,106.620,107.950,106.620,0.000,34828 GARN,D,11/13/2025,106.790,108.120,106.790,0.000,34828 GARN,D,11/14/2025,106.640,107.970,106.640,0.000,34828 GARN,D,11/17/2025,106.660,107.990,106.660,0.000,34828 GARN,D,11/18/2025,106.660,107.990,106.660,0.000,34829 GARN,D,11/19/2025,106.670,108.000,106.670,0.000,34829 GARN,D,11/20/2025,106.700,108.030,106.700,0.000,34829 GARN,D,11/21/2025,106.670,108.000,106.670,0.000,34829 GARN,D,11/24/2025,106.620,107.950,106.620,0.000,34829 GARN,D,11/25/2025,106.650,107.980,106.650,0.000,34829 GARN,D,11/26/2025,106.650,107.980,106.650,0.000,34829 GARN,D,11/27/2025,106.630,107.960,106.630,0.000,34829 GARN,D,11/28/2025,106.640,107.970,106.640,0.000,34829 GARN,D,12/1/2025,106.800,108.140,106.800,0.000,34829 GARN,D,12/2/2025,106.670,108.000,106.670,0.000,34828 GARN,D,12/3/2025,106.660,107.990,106.660,0.000,34828 GARN,D,12/4/2025,106.690,108.020,106.690,0.000,34828 GARN,D,12/5/2025,106.690,108.020,106.690,0.000,34828 GARN,D,12/8/2025,106.690,108.020,106.690,0.000,34828 GARN,D,12/9/2025,106.660,107.990,106.660,0.000,34828 GARN,D,12/10/2025,106.650,107.980,106.650,0.000,34828 GARN,D,12/11/2025,106.660,107.990,106.660,0.000,34828 GARN,D,12/12/2025,106.680,108.010,106.680,0.000,34828 GARN,D,12/15/2025,106.650,107.980,106.650,0.000,34825 GARN,D,12/16/2025,106.660,107.990,106.660,0.000,34825 GARN,D,12/17/2025,106.660,107.990,106.660,0.000,34826 GARN,D,12/18/2025,106.650,107.980,106.650,0.000,34826 GARN,D,12/19/2025,106.640,107.970,106.640,0.000,34826 GARN,D,12/22/2025,106.640,107.970,106.640,0.000,34826 GARN,D,12/23/2025,106.660,107.990,106.660,0.000,34826 GARN,D,12/24/2025,106.660,107.990,106.660,0.000,34826 GARN,D,12/29/2025,106.690,108.020,106.690,0.000,34826 GARN,D,12/30/2025,106.680,108.010,106.680,0.000,34810 GARN,D,12/31/2025,106.690,108.020,106.690,0.000,34810 GARN,D,1/2/2026,106.700,108.030,106.700,0.000,34810 GARN,D,1/5/2026,106.720,108.050,106.720,0.000,34810 GARN,D,1/7/2026,106.760,108.090,106.760,0.000,34809 GARN,D,1/8/2026,106.800,108.140,106.800,0.000,34809 GARN,D,1/9/2026,106.830,108.170,106.830,0.000,34809 GARN,D,1/12/2026,106.840,108.180,106.840,0.000,34809 GARN,D,1/13/2026,106.870,108.210,106.870,0.000,34809 GARN,D,1/14/2026,106.890,108.230,106.890,0.000,34809 GARN,D,1/15/2026,107.060,108.400,107.060,0.000,34809 GARN,D,1/16/2026,106.960,108.300,106.960,0.000,34809 GARN,D,1/19/2026,106.930,108.270,106.930,0.000,34811 GARN,D,1/20/2026,106.930,108.270,106.930,0.000,34681 GARN,D,1/21/2026,106.970,108.310,106.970,0.000,34681 GARN,D,1/22/2026,107.010,108.350,107.010,0.000,34681 GARN,D,1/23/2026,107.020,108.360,107.020,0.000,34681 GARN,D,1/26/2026,107.010,108.350,107.010,0.000,34681 GARN,D,1/27/2026,107.040,108.380,107.040,0.000,34681 GARN,D,1/28/2026,107.090,108.430,107.090,0.000,34681 GARN,D,1/29/2026,107.090,108.430,107.090,0.000,34681 GARN,D,1/30/2026,107.100,108.440,107.100,0.000,34681 GARN,D,2/2/2026,107.120,108.460,107.120,0.000,34681 GARN,D,2/3/2026,107.150,108.490,107.150,0.000,34680 GARN,D,2/4/2026,107.170,108.510,107.170,0.000,34680 GARN,D,2/5/2026,107.200,108.540,107.200,0.000,34680 GARN,D,2/6/2026,107.200,108.540,107.200,0.000,34680 GARN,D,2/9/2026,107.220,108.560,107.220,0.000,34678 GARN,D,2/10/2026,107.240,108.580,107.240,0.000,34678 GARN,D,2/11/2026,107.290,108.630,107.290,0.000,34678 GARN,D,2/13/2026,107.300,108.640,107.300,0.000,34678 GARN,D,2/16/2026,107.330,108.670,107.330,0.000,34678 GARN,D,2/17/2026,107.330,108.670,107.330,0.000,34679 GARN,D,2/18/2026,107.360,108.700,107.360,0.000,34679 GARN,D,2/19/2026,107.410,108.750,107.410,0.000,34679 GARN,D,2/20/2026,107.430,108.770,107.430,0.000,34679 GARN,D,2/24/2026,107.470,108.810,107.470,0.000,34679 GARN,D,2/25/2026,107.500,108.840,107.500,0.000,34679 GARN,D,2/26/2026,107.540,108.880,107.540,0.000,34679 GARN,D,2/27/2026,107.540,108.880,107.540,0.000,34679 GARN,D,3/2/2026,107.530,108.870,107.530,0.000,34679 GARN,D,3/3/2026,107.530,108.870,107.530,0.000,34679 GARN,D,3/4/2026,107.540,108.880,107.540,0.000,34678 GARN,D,3/6/2026,107.560,108.900,107.560,0.000,34678 GARN,D,3/9/2026,107.470,108.810,107.470,0.000,34678 GARN,D,3/10/2026,107.530,108.870,107.530,0.000,34678 GARN,D,3/11/2026,107.530,108.870,107.530,0.000,34678 GARN,D,3/12/2026,107.430,108.770,107.430,0.000,34677 GARN,D,3/13/2026,107.370,108.710,107.370,0.000,34677 GARN,D,3/16/2026,107.370,108.710,107.370,0.000,34677 GARN,D,3/17/2026,107.440,108.780,107.440,0.000,34678 GARN,D,3/18/2026,107.410,108.750,107.410,0.000,34678 GARN,D,3/19/2026,107.250,108.590,107.250,0.000,34678 GARN,D,3/20/2026,107.150,108.490,107.150,0.000,34678 GARN,D,3/23/2026,107.140,108.480,107.140,0.000,34678 GARN,D,3/24/2026,107.130,108.470,107.130,0.000,34678 GARN,D,3/26/2026,107.140,108.480,107.140,0.000,34672 GARN,D,3/27/2026,107.060,108.400,107.060,0.000,34672 GARN,D,3/30/2026,106.970,108.310,106.970,0.000,34672 GARN,D,3/31/2026,107.110,108.450,107.110,0.000,34672 GARN,D,4/3/2026,107.350,108.690,107.350,0.000,34672 GARN,D,4/6/2026,107.350,108.690,107.350,0.000,34672 GARN,D,4/7/2026,107.330,108.670,107.330,0.000,34671 GARN,D,4/8/2026,107.550,108.890,107.550,0.000,34671 GARN,D,4/9/2026,107.560,108.900,107.560,0.000,34671 GARN,D,4/14/2026,107.590,108.930,107.590,0.000,34671 GARN,D,4/15/2026,107.600,108.950,107.600,0.000,34671 GARN,D,4/17/2026,107.720,109.070,107.720,0.000,34673 GARN,D,4/20/2026,107.720,109.070,107.720,0.000,34673 GARN,D,4/21/2026,107.730,109.080,107.730,0.000,34673 GARN,D,4/22/2026,107.710,109.060,107.710,0.000,34673 GARN,D,4/23/2026,107.700,109.050,107.700,0.000,34673 GARN,D,4/24/2026,107.720,109.070,107.720,0.000,34673 GARN,D,4/27/2026,107.700,109.050,107.700,0.000,34673 GARN,D,4/28/2026,107.660,109.010,107.660,0.000,34673 GARN,D,4/29/2026,107.640,108.990,107.640,0.000,34673 GARN,D,4/30/2026,107.680,109.030,107.680,0.000,34673 GARN,D,5/4/2026,107.620,108.970,107.620,0.000,34673 GARN,D,5/5/2026,107.710,109.060,107.710,0.000,34672 GARN,D,5/6/2026,107.710,109.060,107.710,0.000,34672 GARN,D,5/7/2026,107.420,108.760,107.420,0.000,34672 GARN,D,5/8/2026,107.420,108.760,107.420,0.000,34672 GARN,D,5/11/2026,107.440,108.780,107.440,0.000,34672 GARN,D,5/12/2026,107.440,108.780,107.440,0.000,34672 GARN,D,5/14/2026,107.490,108.830,107.490,0.000,34672 GARN,D,5/15/2026,107.460,108.800,107.460,0.000,34672 GARN,D,5/18/2026,107.490,108.830,107.490,0.000,34672 GARN,D,5/19/2026,107.520,108.860,107.520,0.000,34673 GARN,D,5/20/2026,107.570,108.910,107.570,0.000,34673 GARN,D,5/21/2026,107.570,108.910,107.570,0.000,34673 GARN,D,5/22/2026,107.420,108.760,107.420,0.000,34673 GARN,D,5/25/2026,107.420,108.760,107.420,0.000,34673 GARN,D,5/26/2026,107.570,108.910,107.570,0.000,34673 GARN,D,5/27/2026,107.630,108.980,107.630,0.000,34673 GARN,D,5/29/2026,107.690,109.040,107.690,0.000,34673 GARN,D,6/2/2026,107.670,109.020,107.670,0.000,34672