<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FUGFU,D,11/25/2019,14.500,14.850,14.500,0.000,3738571
FUGFU,D,11/26/2019,14.510,14.860,14.510,0.000,3740779
FUGFU,D,11/27/2019,14.490,14.840,14.490,0.000,3759700
FUGFU,D,11/28/2019,14.490,14.840,14.490,0.000,3750861
FUGFU,D,11/29/2019,14.500,14.850,14.500,0.000,3753506
FUGFU,D,12/2/2019,14.500,14.850,14.500,0.000,3755967
FUGFU,D,12/3/2019,14.520,14.870,14.520,0.000,3757297
FUGFU,D,12/4/2019,14.510,14.860,14.510,0.000,3757415
FUGFU,D,12/5/2019,14.500,14.850,14.500,0.000,3788196
FUGFU,D,12/6/2019,14.490,14.840,14.490,0.000,4285264
FUGFU,D,12/9/2019,14.490,14.840,14.490,0.000,4285271
FUGFU,D,12/10/2019,14.470,14.820,14.470,0.000,4280406
FUGFU,D,12/11/2019,14.480,14.830,14.480,0.000,4283672
FUGFU,D,12/12/2019,14.460,14.810,14.460,0.000,4274225
FUGFU,D,12/13/2019,14.480,14.830,14.480,0.000,4277636
FUGFU,D,12/16/2019,14.470,14.820,14.470,0.000,4279123
FUGFU,D,12/18/2019,14.470,14.820,14.470,0.000,4274925
FUGFU,D,12/19/2019,14.460,14.810,14.460,0.000,4274896
FUGFU,D,12/20/2019,14.470,14.820,14.470,0.000,4279103
FUGFU,D,12/23/2019,14.460,14.810,14.460,0.000,4191979
FUGFU,D,12/24/2019,14.460,14.810,14.460,0.000,4176650
FUGFU,D,12/30/2019,14.480,14.830,14.480,0.000,4209956
FUGFU,D,1/2/2020,14.500,14.850,14.500,0.000,4209966
FUGFU,D,1/3/2020,14.500,14.850,14.500,0.000,4213676
FUGFU,D,1/6/2020,14.510,14.860,14.510,0.000,4203251
FUGFU,D,1/7/2020,14.510,14.860,14.510,0.000,4203251
FUGFU,D,1/8/2020,14.490,14.840,14.490,0.000,4204820
FUGFU,D,1/9/2020,14.490,14.840,14.490,0.000,4198760
FUGFU,D,1/10/2020,14.500,14.850,14.500,0.000,4192672
FUGFU,D,1/13/2020,14.510,14.860,14.510,0.000,4192168
FUGFU,D,1/14/2020,14.510,14.860,14.510,0.000,4192629
FUGFU,D,1/15/2020,14.520,14.870,14.520,0.000,4197435
FUGFU,D,1/16/2020,14.520,14.870,14.520,0.000,4235182
FUGFU,D,1/17/2020,14.520,14.870,14.520,0.000,4247556
FUGFU,D,1/20/2020,14.520,14.870,14.520,0.000,4229098
FUGFU,D,1/21/2020,14.510,14.860,14.510,0.000,4210357
FUGFU,D,1/22/2020,14.510,14.860,14.510,0.000,4100777
FUGFU,D,1/23/2020,14.520,14.870,14.520,0.000,3997485
FUGFU,D,1/24/2020,14.530,14.880,14.530,0.000,4024318
FUGFU,D,1/27/2020,14.530,14.880,14.530,0.000,3957580
FUGFU,D,1/28/2020,14.530,14.880,14.530,0.000,3950477
FUGFU,D,1/29/2020,14.530,14.880,14.530,0.000,3953049
FUGFU,D,1/30/2020,14.530,14.880,14.530,0.000,3981963
FUGFU,D,1/31/2020,14.540,14.890,14.540,0.000,3978645
FUGFU,D,2/3/2020,14.540,14.890,14.540,0.000,3985615
FUGFU,D,2/4/2020,14.530,14.880,14.530,0.000,3986309
FUGFU,D,2/5/2020,14.530,14.880,14.530,0.000,3997766
FUGFU,D,2/6/2020,14.540,14.890,14.540,0.000,3995961
FUGFU,D,2/7/2020,14.550,14.900,14.550,0.000,3970528
FUGFU,D,2/10/2020,14.540,14.890,14.540,0.000,3971171
FUGFU,D,2/11/2020,14.540,14.890,14.540,0.000,4002877
FUGFU,D,2/12/2020,14.540,14.890,14.540,0.000,4002673
FUGFU,D,2/13/2020,14.540,14.890,14.540,0.000,4003962
FUGFU,D,2/14/2020,14.530,14.880,14.530,0.000,4004036
FUGFU,D,2/17/2020,14.540,14.890,14.540,0.000,4092071
FUGFU,D,2/18/2020,14.540,14.890,14.540,0.000,4092229
FUGFU,D,2/19/2020,14.540,14.890,14.540,0.000,4100826
FUGFU,D,2/20/2020,14.550,14.900,14.550,0.000,4104710
FUGFU,D,2/21/2020,14.550,14.900,14.550,0.000,4173726
FUGFU,D,2/25/2020,14.560,14.910,14.560,0.000,4215009
FUGFU,D,2/26/2020,14.560,14.910,14.560,0.000,4218103
FUGFU,D,2/27/2020,14.580,14.930,14.580,0.000,4248819
FUGFU,D,2/28/2020,14.620,14.970,14.620,0.000,4227064
FUGFU,D,3/2/2020,14.630,14.980,14.630,0.000,4402105
FUGFU,D,3/3/2020,14.650,15.000,14.650,0.000,4630990
FUGFU,D,3/4/2020,14.650,15.000,14.650,0.000,4999685
FUGFU,D,3/5/2020,14.660,15.010,14.660,0.000,4999015
FUGFU,D,3/6/2020,14.690,15.040,14.690,0.000,5032104
FUGFU,D,3/9/2020,14.690,15.040,14.690,0.000,5348863
FUGFU,D,3/10/2020,14.620,14.970,14.620,0.000,5357215
FUGFU,D,3/11/2020,14.580,14.930,14.580,0.000,5387054
FUGFU,D,3/12/2020,14.540,14.890,14.540,0.000,5400907
FUGFU,D,3/13/2020,14.520,14.870,14.520,0.000,5434892
FUGFU,D,3/16/2020,14.580,14.930,14.580,0.000,5446523
FUGFU,D,3/17/2020,14.590,14.940,14.590,0.000,5441809
FUGFU,D,3/19/2020,14.400,14.750,14.400,0.000,5439936
FUGFU,D,3/20/2020,14.600,14.950,14.600,0.000,4535832
FUGFU,D,3/23/2020,14.700,15.050,14.700,0.000,4577643
FUGFU,D,3/24/2020,14.760,15.110,14.760,0.000,4651446
FUGFU,D,3/25/2020,14.790,15.140,14.790,0.000,4669522
FUGFU,D,3/26/2020,14.780,15.130,14.780,0.000,4811726
FUGFU,D,3/27/2020,14.830,15.190,14.830,0.000,4778993
FUGFU,D,3/30/2020,14.880,15.240,14.880,0.000,4792321
FUGFU,D,3/31/2020,14.850,15.210,14.850,0.000,4775920
FUGFU,D,4/1/2020,14.860,15.220,14.860,0.000,4782476
FUGFU,D,4/2/2020,14.860,15.220,14.860,0.000,4841778
FUGFU,D,4/3/2020,14.870,15.230,14.870,0.000,4870874
FUGFU,D,4/6/2020,14.910,15.270,14.910,0.000,4912891
FUGFU,D,4/7/2020,14.910,15.270,14.910,0.000,4861645
FUGFU,D,4/8/2020,14.900,15.260,14.900,0.000,4850542
FUGFU,D,4/9/2020,14.880,15.240,14.880,0.000,4853661
FUGFU,D,4/14/2020,14.830,15.190,14.830,0.000,4849385
FUGFU,D,4/16/2020,14.850,15.210,14.850,0.000,4965512
FUGFU,D,4/17/2020,14.860,15.220,14.860,0.000,4929728
FUGFU,D,4/20/2020,14.810,15.170,14.810,0.000,4973690
FUGFU,D,4/24/2020,14.830,15.190,14.830,0.000,4969985
FUGFU,D,4/27/2020,14.820,15.180,14.820,0.000,5033241
FUGFU,D,4/28/2020,14.840,15.200,14.840,0.000,5055410
FUGFU,D,4/30/2020,14.890,15.250,14.890,0.000,5061624
FUGFU,D,5/1/2020,14.890,15.250,14.890,0.000,5068722
FUGFU,D,5/4/2020,14.890,15.250,14.890,0.000,5068722
FUGFU,D,5/5/2020,14.890,15.250,14.890,0.000,5069624
FUGFU,D,5/6/2020,14.880,15.240,14.880,0.000,5098428
FUGFU,D,5/7/2020,14.900,15.260,14.900,0.000,5115765
FUGFU,D,5/8/2020,14.890,15.250,14.890,0.000,5135236
FUGFU,D,5/11/2020,14.850,15.210,14.850,0.000,5066941
FUGFU,D,5/12/2020,14.860,15.220,14.860,0.000,5084635
FUGFU,D,5/13/2020,14.870,15.230,14.870,0.000,5089819
FUGFU,D,5/14/2020,14.880,15.240,14.880,0.000,5107651
FUGFU,D,5/15/2020,14.870,15.230,14.870,0.000,5113212
FUGFU,D,5/18/2020,14.860,15.220,14.860,0.000,5177709
FUGFU,D,5/19/2020,14.880,15.240,14.880,0.000,5177084
FUGFU,D,5/20/2020,14.910,15.270,14.910,0.000,5117254
FUGFU,D,5/21/2020,14.900,15.260,14.900,0.000,5128163
FUGFU,D,5/22/2020,14.890,15.250,14.890,0.000,5129472
FUGFU,D,5/25/2020,14.890,15.250,14.890,0.000,5158700
FUGFU,D,5/26/2020,14.890,15.250,14.890,0.000,5157684
FUGFU,D,5/27/2020,14.890,15.250,14.890,0.000,5159188
FUGFU,D,5/28/2020,14.880,15.240,14.880,0.000,5189120
FUGFU,D,5/29/2020,14.890,15.250,14.890,0.000,5173210
FUGFU,D,6/1/2020,14.920,15.280,14.920,0.000,5164290
FUGFU,D,6/3/2020,14.910,15.270,14.910,0.000,5146179
FUGFU,D,6/5/2020,14.900,15.260,14.900,0.000,5137960
FUGFU,D,6/8/2020,14.910,15.270,14.910,0.000,5194252
FUGFU,D,6/9/2020,14.890,15.250,14.890,0.000,5201043
FUGFU,D,6/10/2020,14.900,15.260,14.900,0.000,5217074
FUGFU,D,6/11/2020,14.900,15.260,14.900,0.000,5210571
FUGFU,D,6/12/2020,14.890,15.250,14.890,0.000,5218386
FUGFU,D,6/15/2020,14.880,15.240,14.880,0.000,5226938
FUGFU,D,6/16/2020,14.880,15.240,14.880,0.000,5255749
FUGFU,D,6/17/2020,14.860,15.220,14.860,0.000,5269293
FUGFU,D,6/18/2020,14.860,15.220,14.860,0.000,5273377
FUGFU,D,6/19/2020,14.850,15.210,14.850,0.000,5275940
FUGFU,D,6/22/2020,14.850,15.210,14.850,0.000,5255098
FUGFU,D,6/23/2020,14.840,15.200,14.840,0.000,5316226
FUGFU,D,6/24/2020,14.830,15.190,14.830,0.000,5294885
FUGFU,D,6/25/2020,14.830,15.190,14.830,0.000,5320851
FUGFU,D,6/26/2020,14.840,15.200,14.840,0.000,5368883
FUGFU,D,6/29/2020,14.840,15.200,14.840,0.000,5418699
FUGFU,D,6/30/2020,14.850,15.210,14.850,0.000,5424346
FUGFU,D,7/1/2020,14.860,15.220,14.860,0.000,5361268
FUGFU,D,7/2/2020,14.860,15.220,14.860,0.000,5333539
FUGFU,D,7/3/2020,14.860,15.220,14.860,0.000,5334808
FUGFU,D,7/6/2020,14.860,15.220,14.860,0.000,5335574
FUGFU,D,7/7/2020,14.850,15.210,14.850,0.000,5374728
FUGFU,D,7/8/2020,14.850,15.210,14.850,0.000,5406298
FUGFU,D,7/9/2020,14.830,15.190,14.830,0.000,5448086
FUGFU,D,7/10/2020,14.820,15.180,14.820,0.000,5460625
FUGFU,D,7/13/2020,14.810,15.170,14.810,0.000,5473752
FUGFU,D,7/14/2020,14.810,15.170,14.810,0.000,5453669
FUGFU,D,7/15/2020,14.800,15.160,14.800,0.000,5445618
FUGFU,D,7/16/2020,14.800,15.160,14.800,0.000,5445185
FUGFU,D,7/17/2020,14.800,15.160,14.800,0.000,5452182
FUGFU,D,7/20/2020,14.790,15.140,14.790,0.000,5452375
FUGFU,D,7/21/2020,14.800,15.160,14.800,0.000,5469280
FUGFU,D,7/22/2020,14.790,15.140,14.790,0.000,5476814
FUGFU,D,7/23/2020,14.780,15.130,14.780,0.000,5493165
FUGFU,D,7/24/2020,14.780,15.130,14.780,0.000,5509923
FUGFU,D,7/27/2020,14.780,15.130,14.780,0.000,5512237
FUGFU,D,7/28/2020,14.780,15.130,14.780,0.000,5544190
FUGFU,D,7/29/2020,14.800,15.160,14.800,0.000,5560627
FUGFU,D,7/30/2020,14.800,15.160,14.800,0.000,5561149
FUGFU,D,7/31/2020,14.800,15.160,14.800,0.000,5562114
FUGFU,D,8/3/2020,14.820,15.180,14.820,0.000,5581974
FUGFU,D,8/4/2020,14.820,15.180,14.820,0.000,5571651
FUGFU,D,8/5/2020,14.800,15.160,14.800,0.000,5567003
FUGFU,D,8/6/2020,14.810,15.170,14.810,0.000,5478904
FUGFU,D,8/7/2020,14.820,15.180,14.820,0.000,5329721
FUGFU,D,8/10/2020,14.790,15.140,14.790,0.000,5327986
FUGFU,D,8/11/2020,14.790,15.140,14.790,0.000,5252533
FUGFU,D,8/12/2020,14.780,15.130,14.780,0.000,5263068
FUGFU,D,8/13/2020,14.780,15.130,14.780,0.000,5284768
FUGFU,D,8/14/2020,14.790,15.140,14.790,0.000,5320321
FUGFU,D,8/17/2020,14.800,15.160,14.800,0.000,5341986
FUGFU,D,8/18/2020,14.800,15.160,14.800,0.000,5343169
FUGFU,D,8/19/2020,14.810,15.170,14.810,0.000,5332752
FUGFU,D,8/20/2020,14.790,15.140,14.790,0.000,5332593
FUGFU,D,8/21/2020,14.790,15.140,14.790,0.000,5309124
FUGFU,D,8/24/2020,14.770,15.120,14.770,0.000,5288043
FUGFU,D,8/25/2020,14.770,15.120,14.770,0.000,5459569
FUGFU,D,8/26/2020,14.770,15.120,14.770,0.000,5466872
FUGFU,D,8/27/2020,14.770,15.120,14.770,0.000,5498638
FUGFU,D,8/28/2020,14.790,15.140,14.790,0.000,5496885
FUGFU,D,8/31/2020,14.790,15.140,14.790,0.000,5510741
FUGFU,D,9/1/2020,14.820,15.180,14.820,0.000,5502966
FUGFU,D,9/2/2020,14.810,15.170,14.810,0.000,5492208
FUGFU,D,9/3/2020,14.810,15.170,14.810,0.000,5499277
FUGFU,D,9/4/2020,14.800,15.160,14.800,0.000,5505228
FUGFU,D,9/7/2020,14.800,15.160,14.800,0.000,5486917
FUGFU,D,9/8/2020,14.770,15.120,14.770,0.000,5489085
FUGFU,D,9/9/2020,14.770,15.120,14.770,0.000,5487606
FUGFU,D,9/10/2020,14.770,15.120,14.770,0.000,5490226
FUGFU,D,9/11/2020,14.770,15.120,14.770,0.000,5500552
FUGFU,D,9/14/2020,14.760,15.110,14.760,0.000,5504400
FUGFU,D,9/15/2020,14.750,15.100,14.750,0.000,5571054
FUGFU,D,9/16/2020,14.730,15.080,14.730,0.000,5583749
FUGFU,D,9/17/2020,14.740,15.090,14.740,0.000,5595478
FUGFU,D,9/18/2020,14.740,15.090,14.740,0.000,5608630
FUGFU,D,9/21/2020,14.720,15.070,14.720,0.000,5647852
FUGFU,D,9/22/2020,14.730,15.080,14.730,0.000,5709846
FUGFU,D,9/23/2020,14.730,15.080,14.730,0.000,5737199
FUGFU,D,9/24/2020,14.740,15.090,14.740,0.000,5750386
FUGFU,D,9/25/2020,14.740,15.090,14.740,0.000,5759282
FUGFU,D,9/28/2020,14.760,15.110,14.760,0.000,5814534
FUGFU,D,9/29/2020,14.760,15.110,14.760,0.000,5820081
FUGFU,D,9/30/2020,14.760,15.110,14.760,0.000,5811339
FUGFU,D,10/1/2020,14.780,15.130,14.780,0.000,5805837
FUGFU,D,10/2/2020,14.770,15.120,14.770,0.000,5968048
FUGFU,D,10/5/2020,14.760,15.110,14.760,0.000,5975306
FUGFU,D,10/6/2020,14.770,15.120,14.770,0.000,5975885
FUGFU,D,10/7/2020,14.780,15.130,14.780,0.000,5961304
FUGFU,D,10/8/2020,14.750,15.100,14.750,0.000,6067838
FUGFU,D,10/9/2020,14.750,15.100,14.750,0.000,6043935
FUGFU,D,10/12/2020,14.760,15.110,14.760,0.000,6100920
FUGFU,D,10/13/2020,14.740,15.090,14.740,0.000,6096706
FUGFU,D,10/14/2020,14.740,15.090,14.740,0.000,6096203
FUGFU,D,10/15/2020,14.740,15.090,14.740,0.000,6167868
FUGFU,D,10/16/2020,14.750,15.100,14.750,0.000,6173256
FUGFU,D,10/19/2020,14.750,15.100,14.750,0.000,6183918
FUGFU,D,10/20/2020,14.750,15.100,14.750,0.000,6181304
FUGFU,D,10/21/2020,14.760,15.110,14.760,0.000,6115058
FUGFU,D,10/22/2020,14.770,15.120,14.770,0.000,6122685
FUGFU,D,10/23/2020,14.750,15.100,14.750,0.000,6133704
FUGFU,D,10/27/2020,14.760,15.110,14.760,0.000,6469393
FUGFU,D,10/28/2020,14.760,15.110,14.760,0.000,6470725
FUGFU,D,10/29/2020,14.750,15.100,14.750,0.000,6466528
FUGFU,D,10/30/2020,14.760,15.110,14.760,0.000,6489595
FUGFU,D,11/2/2020,14.780,15.130,14.780,0.000,6496614
FUGFU,D,11/3/2020,14.770,15.120,14.770,0.000,6483059
FUGFU,D,11/4/2020,14.790,15.140,14.790,0.000,6485648
FUGFU,D,11/5/2020,14.800,15.160,14.800,0.000,6484680
FUGFU,D,11/6/2020,14.780,15.130,14.780,0.000,6469319
FUGFU,D,11/9/2020,14.740,15.090,14.740,0.000,6411371
FUGFU,D,11/10/2020,14.750,15.100,14.750,0.000,6396970
FUGFU,D,11/11/2020,14.750,15.100,14.750,0.000,6390849
FUGFU,D,11/12/2020,14.750,15.100,14.750,0.000,6359691
FUGFU,D,11/13/2020,14.750,15.100,14.750,0.000,7631210
FUGFU,D,11/17/2020,14.770,15.120,14.770,0.000,7591828
FUGFU,D,11/18/2020,14.770,15.120,14.770,0.000,7554836
FUGFU,D,11/19/2020,14.780,15.130,14.780,0.000,7558843
FUGFU,D,11/20/2020,14.780,15.130,14.780,0.000,7545647
FUGFU,D,11/23/2020,14.770,15.120,14.770,0.000,7524916
FUGFU,D,11/24/2020,14.770,15.120,14.770,0.000,7555842
FUGFU,D,11/25/2020,14.770,15.120,14.770,0.000,7571399
FUGFU,D,11/26/2020,14.770,15.120,14.770,0.000,7571082
FUGFU,D,11/27/2020,14.770,15.120,14.770,0.000,7574764
FUGFU,D,11/30/2020,14.780,15.130,14.780,0.000,7548006
FUGFU,D,12/1/2020,14.800,15.160,14.800,0.000,7508605
FUGFU,D,12/2/2020,14.790,15.140,14.790,0.000,7227807
FUGFU,D,12/3/2020,14.790,15.140,14.790,0.000,7226273
FUGFU,D,12/4/2020,14.790,15.140,14.790,0.000,7225890
FUGFU,D,12/7/2020,14.780,15.130,14.780,0.000,7225186
FUGFU,D,12/8/2020,14.750,15.100,14.750,0.000,7202103
FUGFU,D,12/9/2020,14.750,15.100,14.750,0.000,7196920
FUGFU,D,12/10/2020,14.750,15.100,14.750,0.000,7185856
FUGFU,D,12/11/2020,14.750,15.100,14.750,0.000,7173509
FUGFU,D,12/14/2020,14.750,15.100,14.750,0.000,7167582
FUGFU,D,12/15/2020,14.760,15.110,14.760,0.000,7176077
FUGFU,D,12/16/2020,14.770,15.120,14.770,0.000,7166558
FUGFU,D,12/17/2020,14.790,15.140,14.790,0.000,7152118
FUGFU,D,12/18/2020,14.790,15.140,14.790,0.000,7170557
FUGFU,D,12/21/2020,14.790,15.140,14.790,0.000,7153116
FUGFU,D,12/22/2020,14.790,15.140,14.790,0.000,7122969
FUGFU,D,12/23/2020,14.770,15.120,14.770,0.000,7123399
FUGFU,D,12/24/2020,14.780,15.130,14.780,0.000,7139348
FUGFU,D,12/28/2020,14.780,15.130,14.780,0.000,7136042
FUGFU,D,12/29/2020,14.780,15.130,14.780,0.000,7143400
FUGFU,D,1/5/2021,14.800,15.160,14.800,0.000,7092192
FUGFU,D,1/6/2021,14.800,15.160,14.800,0.000,7093509
FUGFU,D,1/7/2021,14.800,15.160,14.800,0.000,7090442
FUGFU,D,1/8/2021,14.760,15.110,14.760,0.000,7087352
FUGFU,D,1/11/2021,14.760,15.110,14.760,0.000,7089293
FUGFU,D,1/12/2021,14.760,15.110,14.760,0.000,7093792
FUGFU,D,1/13/2021,14.760,15.110,14.760,0.000,6854738
FUGFU,D,1/14/2021,14.770,15.120,14.770,0.000,6855049
FUGFU,D,1/15/2021,14.770,15.120,14.770,0.000,6832410
FUGFU,D,1/18/2021,14.770,15.120,14.770,0.000,6826794
FUGFU,D,1/19/2021,14.770,15.120,14.770,0.000,6822708
FUGFU,D,1/20/2021,14.780,15.130,14.780,0.000,6795926
FUGFU,D,1/21/2021,14.780,15.130,14.780,0.000,6787434
FUGFU,D,1/22/2021,14.750,15.100,14.750,0.000,7653690
FUGFU,D,1/25/2021,14.750,15.100,14.750,0.000,7620084
FUGFU,D,1/26/2021,14.750,15.100,14.750,0.000,7593193
FUGFU,D,1/27/2021,14.750,15.100,14.750,0.000,7566802
FUGFU,D,1/28/2021,14.750,15.100,14.750,0.000,7548384
FUGFU,D,2/1/2021,14.780,15.130,14.780,0.000,7550109
FUGFU,D,2/2/2021,14.770,15.120,14.770,0.000,7537697
FUGFU,D,2/3/2021,14.760,15.110,14.760,0.000,7530953
FUGFU,D,2/4/2021,14.760,15.110,14.760,0.000,7480818
FUGFU,D,2/5/2021,14.740,15.090,14.740,0.000,7480455
FUGFU,D,2/8/2021,14.740,15.090,14.740,0.000,7480467
FUGFU,D,2/9/2021,14.750,15.100,14.750,0.000,7479788
FUGFU,D,2/10/2021,14.740,15.090,14.740,0.000,7472440
FUGFU,D,2/11/2021,14.730,15.080,14.730,0.000,7462822
FUGFU,D,2/12/2021,14.710,15.060,14.710,0.000,7424903
FUGFU,D,2/15/2021,14.710,15.060,14.710,0.000,7427969
FUGFU,D,2/16/2021,14.700,15.050,14.700,0.000,7395614
FUGFU,D,2/17/2021,14.710,15.060,14.710,0.000,7374199
FUGFU,D,2/18/2021,14.710,15.060,14.710,0.000,7368982
FUGFU,D,2/19/2021,14.710,15.060,14.710,0.000,7318852
FUGFU,D,2/22/2021,14.690,15.040,14.690,0.000,7311836
FUGFU,D,2/23/2021,14.680,15.030,14.680,0.000,7297587
FUGFU,D,2/24/2021,14.670,15.020,14.670,0.000,7260059
FUGFU,D,2/25/2021,14.610,14.960,14.610,0.000,7218348
FUGFU,D,2/26/2021,14.670,15.020,14.670,0.000,7213556
FUGFU,D,3/1/2021,14.680,15.030,14.680,0.000,7198063
FUGFU,D,3/2/2021,14.690,15.040,14.690,0.000,7201073
FUGFU,D,3/3/2021,14.690,15.040,14.690,0.000,7202586
FUGFU,D,3/4/2021,14.660,15.010,14.660,0.000,7193124
FUGFU,D,3/5/2021,14.640,14.990,14.640,0.000,7189396
FUGFU,D,3/8/2021,14.620,14.970,14.620,0.000,7189133
FUGFU,D,3/9/2021,14.620,14.970,14.620,0.000,7186215
FUGFU,D,3/10/2021,14.620,14.970,14.620,0.000,7179311
FUGFU,D,3/12/2021,14.600,14.950,14.600,0.000,7122402
FUGFU,D,3/15/2021,14.600,14.950,14.600,0.000,7108074
FUGFU,D,3/16/2021,14.610,14.960,14.610,0.000,7099118
FUGFU,D,3/18/2021,14.590,14.940,14.590,0.000,7075550
FUGFU,D,3/19/2021,14.580,14.930,14.580,0.000,7061296
FUGFU,D,3/22/2021,14.590,14.940,14.590,0.000,7057435
FUGFU,D,3/24/2021,14.610,14.960,14.610,0.000,7076688
FUGFU,D,3/25/2021,14.600,14.950,14.600,0.000,7071977
FUGFU,D,3/26/2021,14.590,14.940,14.590,0.000,7068989
FUGFU,D,3/29/2021,14.580,14.930,14.580,0.000,7056584
FUGFU,D,3/30/2021,14.590,14.940,14.590,0.000,7106950
FUGFU,D,3/31/2021,14.590,14.940,14.590,0.000,7095368
FUGFU,D,4/1/2021,14.620,14.970,14.620,0.000,7095059
FUGFU,D,4/5/2021,14.620,14.970,14.620,0.000,7072775
FUGFU,D,4/6/2021,14.630,14.980,14.630,0.000,7076613
FUGFU,D,4/7/2021,14.600,14.950,14.600,0.000,7070854
FUGFU,D,4/8/2021,14.600,14.950,14.600,0.000,7057262
FUGFU,D,4/9/2021,14.600,14.950,14.600,0.000,7056783
FUGFU,D,4/12/2021,14.600,14.950,14.600,0.000,7046746
FUGFU,D,4/13/2021,14.620,14.970,14.620,0.000,7035846
FUGFU,D,4/14/2021,14.620,14.970,14.620,0.000,7004609
FUGFU,D,4/15/2021,14.620,14.970,14.620,0.000,6991964
FUGFU,D,4/16/2021,14.620,14.970,14.620,0.000,6987267
FUGFU,D,4/19/2021,14.620,14.970,14.620,0.000,6957138
FUGFU,D,4/20/2021,14.630,14.980,14.630,0.000,6931291
FUGFU,D,4/21/2021,14.630,14.980,14.630,0.000,6869942
FUGFU,D,4/22/2021,14.630,14.980,14.630,0.000,6862637
FUGFU,D,4/23/2021,14.630,14.980,14.630,0.000,6869689
FUGFU,D,4/26/2021,14.620,14.970,14.620,0.000,6862819
FUGFU,D,4/27/2021,14.580,14.930,14.580,0.000,6868626
FUGFU,D,4/30/2021,14.600,14.950,14.600,0.000,6842509
FUGFU,D,5/4/2021,14.610,14.960,14.610,0.000,6832224
FUGFU,D,5/5/2021,14.600,14.950,14.600,0.000,6814340
FUGFU,D,5/6/2021,14.600,14.950,14.600,0.000,6811832
FUGFU,D,5/7/2021,14.570,14.920,14.570,0.000,6807384
FUGFU,D,5/10/2021,14.540,14.890,14.540,0.000,6798245
FUGFU,D,5/11/2021,14.540,14.890,14.540,0.000,6801157
FUGFU,D,5/12/2021,14.540,14.890,14.540,0.000,6801029
FUGFU,D,5/13/2021,14.550,14.900,14.550,0.000,6796170
FUGFU,D,5/14/2021,14.550,0.150,14.550,0.000,6792295
FUGFU,D,5/17/2021,14.540,14.890,14.540,0.000,6750781
FUGFU,D,5/18/2021,14.550,14.900,14.550,0.000,6740645
FUGFU,D,5/19/2021,14.540,14.890,14.540,0.000,6736348
FUGFU,D,5/20/2021,14.540,14.890,14.540,0.000,6732958
FUGFU,D,5/21/2021,14.540,14.890,14.540,0.000,6730418
FUGFU,D,5/24/2021,14.550,14.900,14.550,0.000,6730086
FUGFU,D,5/25/2021,14.560,14.910,14.560,0.000,6737053
FUGFU,D,5/26/2021,14.540,14.890,14.540,0.000,6740077
FUGFU,D,5/27/2021,14.530,14.880,14.530,0.000,6700965
FUGFU,D,5/28/2021,14.530,14.880,14.530,0.000,6702521
FUGFU,D,5/31/2021,14.530,14.880,14.530,0.000,6702797
FUGFU,D,6/1/2021,14.550,14.900,14.550,0.000,6702108
FUGFU,D,6/2/2021,14.540,14.890,14.540,0.000,6698841
FUGFU,D,6/3/2021,14.530,14.880,14.530,0.000,6705164
FUGFU,D,6/4/2021,14.550,14.900,14.550,0.000,6655939
FUGFU,D,6/7/2021,14.540,14.890,14.540,0.000,6631323
FUGFU,D,6/8/2021,14.520,14.870,14.520,0.000,6630635
FUGFU,D,6/9/2021,14.530,14.880,14.530,0.000,6630263
FUGFU,D,6/10/2021,14.540,14.890,14.540,0.000,6615714
FUGFU,D,6/11/2021,14.530,14.880,14.530,0.000,6612487
FUGFU,D,6/14/2021,14.520,14.870,14.520,0.000,6611709
FUGFU,D,6/15/2021,14.520,14.870,14.520,0.000,6608470
FUGFU,D,6/16/2021,14.490,14.840,14.490,0.000,6588830
FUGFU,D,6/18/2021,14.500,14.850,14.500,0.000,6573898
FUGFU,D,6/21/2021,14.490,14.840,14.490,0.000,6532633
FUGFU,D,6/22/2021,14.500,14.850,14.500,0.000,6555249
FUGFU,D,6/23/2021,14.500,14.850,14.500,0.000,6554902
FUGFU,D,6/24/2021,14.500,14.850,14.500,0.000,6550688
FUGFU,D,6/25/2021,14.500,14.850,14.500,0.000,6547532
FUGFU,D,6/28/2021,14.500,14.850,14.500,0.000,6514975
FUGFU,D,6/30/2021,14.500,14.850,14.500,0.000,6511307
FUGFU,D,7/1/2021,14.520,14.870,14.520,0.000,6509388
FUGFU,D,7/2/2021,14.520,14.870,14.520,0.000,6506048
FUGFU,D,7/5/2021,14.520,14.870,14.520,0.000,6494478
FUGFU,D,7/6/2021,14.520,14.870,14.520,0.000,6491470
FUGFU,D,7/7/2021,14.530,14.880,14.530,0.000,6483945
FUGFU,D,7/8/2021,14.500,14.850,14.500,0.000,6488902
FUGFU,D,7/9/2021,14.490,14.840,14.490,0.000,6508320
FUGFU,D,7/12/2021,14.480,14.830,14.480,0.000,6505834
FUGFU,D,7/13/2021,14.480,14.830,14.480,0.000,6503874
FUGFU,D,7/15/2021,14.510,14.860,14.510,0.000,6504228
FUGFU,D,7/16/2021,14.500,14.850,14.500,0.000,6492226
FUGFU,D,7/19/2021,14.520,14.870,14.520,0.000,6502654
FUGFU,D,7/20/2021,14.520,14.870,14.520,0.000,6502228
FUGFU,D,7/21/2021,14.500,14.850,14.500,0.000,6504492
FUGFU,D,7/22/2021,14.510,14.860,14.510,0.000,6503426
FUGFU,D,7/23/2021,14.520,14.870,14.520,0.000,6514340
FUGFU,D,7/26/2021,14.510,14.860,14.510,0.000,6509544
FUGFU,D,7/27/2021,14.520,14.870,14.520,0.000,6509018
FUGFU,D,7/28/2021,14.520,14.870,14.520,0.000,6500266
FUGFU,D,7/29/2021,14.510,14.860,14.510,0.000,6500039
FUGFU,D,7/30/2021,14.520,14.870,14.520,0.000,6503529
FUGFU,D,8/2/2021,14.540,14.890,14.540,0.000,6504555
FUGFU,D,8/3/2021,14.540,14.890,14.540,0.000,6507183
FUGFU,D,8/4/2021,14.540,14.890,14.540,0.000,6503347
FUGFU,D,8/5/2021,14.530,14.880,14.530,0.000,6503014
FUGFU,D,8/6/2021,14.520,14.870,14.520,0.000,6503014
FUGFU,D,8/9/2021,14.480,14.830,14.480,0.000,6494303
FUGFU,D,8/10/2021,14.480,14.830,14.480,0.000,6494110
FUGFU,D,8/11/2021,14.490,14.840,14.490,0.000,6497806
FUGFU,D,8/13/2021,14.500,14.850,14.500,0.000,6499966
FUGFU,D,8/16/2021,14.500,14.850,14.500,0.000,6501195
FUGFU,D,8/17/2021,14.490,14.840,14.490,0.000,6516437
FUGFU,D,8/18/2021,14.490,14.840,14.490,0.000,6516437
FUGFU,D,8/19/2021,14.490,14.840,14.490,0.000,6526088
FUGFU,D,8/20/2021,14.480,14.830,14.480,0.000,6525881
FUGFU,D,8/23/2021,14.490,14.840,14.490,0.000,6527901
FUGFU,D,8/24/2021,14.480,14.830,14.480,0.000,6565434
FUGFU,D,8/25/2021,14.480,14.830,14.480,0.000,6542161
FUGFU,D,8/26/2021,14.470,14.820,14.470,0.000,6542764
FUGFU,D,8/27/2021,14.490,14.840,14.490,0.000,6543110
FUGFU,D,8/30/2021,14.490,14.840,14.490,0.000,6539803
FUGFU,D,8/31/2021,14.490,14.840,14.490,0.000,6537085
FUGFU,D,9/3/2021,14.510,14.860,14.510,0.000,6350855
FUGFU,D,9/6/2021,14.510,14.860,14.510,0.000,6349749
FUGFU,D,9/7/2021,14.510,14.860,14.510,0.000,6348268
FUGFU,D,9/9/2021,14.490,14.840,14.490,0.000,6344828
FUGFU,D,9/10/2021,14.480,14.830,14.480,0.000,6342079
FUGFU,D,9/13/2021,14.480,14.830,14.480,0.000,6344531
FUGFU,D,9/14/2021,14.490,14.840,14.490,0.000,6336672
FUGFU,D,9/15/2021,14.480,14.830,14.480,0.000,6327255
FUGFU,D,9/16/2021,14.460,14.810,14.460,0.000,6307425
FUGFU,D,9/17/2021,14.470,14.820,14.470,0.000,6183509
FUGFU,D,9/20/2021,14.470,14.820,14.470,0.000,6181191
FUGFU,D,9/21/2021,14.470,14.820,14.470,0.000,6179022
FUGFU,D,9/22/2021,14.460,14.810,14.460,0.000,6176654
FUGFU,D,9/23/2021,14.440,14.790,14.440,0.000,6172291
FUGFU,D,9/24/2021,14.440,14.790,14.440,0.000,6175615
FUGFU,D,9/27/2021,14.430,14.780,14.430,0.000,6174304
FUGFU,D,9/28/2021,14.430,14.780,14.430,0.000,6175084
FUGFU,D,9/29/2021,14.430,14.780,14.430,0.000,6175638
FUGFU,D,9/30/2021,14.440,14.790,14.440,0.000,6175300
FUGFU,D,10/1/2021,14.480,14.830,14.480,0.000,6154533
FUGFU,D,10/4/2021,14.470,14.820,14.470,0.000,6154327
FUGFU,D,10/5/2021,14.450,14.800,14.450,0.000,6143238
FUGFU,D,10/6/2021,14.450,14.800,14.450,0.000,6143486
FUGFU,D,10/8/2021,14.410,14.760,14.410,0.000,6142872
FUGFU,D,10/11/2021,14.390,14.740,14.390,0.000,6138075
FUGFU,D,10/12/2021,14.400,14.750,14.400,0.000,6130681
FUGFU,D,10/13/2021,14.400,14.750,14.400,0.000,6130681
FUGFU,D,10/14/2021,14.420,14.770,14.420,0.000,6085139
FUGFU,D,10/15/2021,14.410,14.760,14.410,0.000,6087595
FUGFU,D,10/18/2021,14.390,14.740,14.390,0.000,6090345
FUGFU,D,10/19/2021,14.390,14.740,14.390,0.000,6143462
FUGFU,D,10/21/2021,14.360,14.700,14.360,0.000,6119100
FUGFU,D,10/22/2021,14.360,14.700,14.360,0.000,6099296
FUGFU,D,10/25/2021,14.370,14.710,14.370,0.000,6075210
FUGFU,D,10/27/2021,14.380,14.730,14.380,0.000,6065151
FUGFU,D,10/28/2021,14.370,14.710,14.370,0.000,6059333
FUGFU,D,10/29/2021,14.370,14.710,14.370,0.000,6057123
FUGFU,D,11/1/2021,14.390,14.740,14.390,0.000,6062160
FUGFU,D,11/2/2021,14.390,14.740,14.390,0.000,6062160
FUGFU,D,11/3/2021,14.390,14.740,14.390,0.000,6056490
FUGFU,D,11/4/2021,14.410,14.760,14.410,0.000,6056295
FUGFU,D,11/5/2021,14.420,14.770,14.420,0.000,6032422
FUGFU,D,11/8/2021,14.390,14.740,14.390,0.000,6029989
FUGFU,D,11/9/2021,14.380,14.730,14.380,0.000,6027915
FUGFU,D,11/10/2021,14.350,14.690,14.350,0.000,6026362
FUGFU,D,11/11/2021,14.340,14.680,14.340,0.000,6026668
FUGFU,D,11/12/2021,14.340,14.680,14.340,0.000,6025622
FUGFU,D,11/15/2021,14.330,14.670,14.330,0.000,6018254
FUGFU,D,11/16/2021,14.340,14.680,14.340,0.000,6016814
FUGFU,D,11/17/2021,14.340,14.680,14.340,0.000,6013718
FUGFU,D,11/18/2021,14.350,14.690,14.350,0.000,6018418
FUGFU,D,11/19/2021,14.350,14.690,14.350,0.000,6018816
FUGFU,D,11/22/2021,14.320,14.660,14.320,0.000,6016947
FUGFU,D,11/23/2021,14.300,14.640,14.300,0.000,6009654
FUGFU,D,11/24/2021,14.290,14.630,14.290,0.000,6007646
FUGFU,D,11/25/2021,14.290,14.630,14.290,0.000,6016565
FUGFU,D,11/26/2021,14.330,14.670,14.330,0.000,6016565
FUGFU,D,11/29/2021,14.340,14.680,14.340,0.000,6016687
FUGFU,D,11/30/2021,14.340,14.680,14.340,0.000,6017550
FUGFU,D,12/1/2021,14.360,14.700,14.360,0.000,6066927
FUGFU,D,12/2/2021,14.340,14.680,14.340,0.000,6066432
FUGFU,D,12/3/2021,14.350,14.690,14.350,0.000,6059206
FUGFU,D,12/6/2021,14.340,14.680,14.340,0.000,6059134
FUGFU,D,12/7/2021,14.320,14.660,14.320,0.000,6059134
FUGFU,D,12/8/2021,14.310,14.650,14.310,0.000,6058606
FUGFU,D,12/9/2021,14.300,14.640,14.300,0.000,6058606
FUGFU,D,12/10/2021,14.300,14.640,14.300,0.000,6058396
FUGFU,D,12/13/2021,14.310,14.650,14.310,0.000,6057056
FUGFU,D,12/14/2021,14.310,14.650,14.310,0.000,6055871
FUGFU,D,12/15/2021,14.300,14.640,14.300,0.000,6055682
FUGFU,D,12/16/2021,14.320,14.660,14.320,0.000,6056469
FUGFU,D,12/17/2021,14.320,14.660,14.320,0.000,6056469
FUGFU,D,12/20/2021,14.310,14.650,14.310,0.000,6043743
FUGFU,D,12/21/2021,14.300,14.640,14.300,0.000,6040258
FUGFU,D,12/22/2021,14.300,14.640,14.300,0.000,6039217
FUGFU,D,12/23/2021,14.300,14.640,14.300,0.000,6038419
FUGFU,D,12/27/2021,14.290,14.630,14.290,0.000,6039676
FUGFU,D,12/28/2021,14.300,14.640,14.300,0.000,6134373
FUGFU,D,12/29/2021,14.280,14.620,14.280,0.000,5254807
FUGFU,D,12/30/2021,14.280,14.620,14.280,0.000,5255615
FUGFU,D,1/3/2022,14.270,14.610,14.270,0.000,5271899
FUGFU,D,1/6/2022,14.230,14.570,14.230,0.000,5271005
FUGFU,D,1/7/2022,14.200,14.540,14.200,0.000,5270865
FUGFU,D,1/10/2022,14.160,14.500,14.160,0.000,5270865
FUGFU,D,1/11/2022,14.170,14.510,14.170,0.000,5269832
FUGFU,D,1/12/2022,14.170,14.510,14.170,0.000,5231840
FUGFU,D,1/14/2022,14.130,14.470,14.130,0.000,5217829
FUGFU,D,1/17/2022,14.130,14.470,14.130,0.000,5211054
FUGFU,D,1/18/2022,14.070,14.410,14.070,0.000,5198774
FUGFU,D,1/19/2022,14.100,14.440,14.100,0.000,4979959
FUGFU,D,1/20/2022,14.110,14.450,14.110,0.000,4796173
FUGFU,D,1/21/2022,14.120,14.460,14.120,0.000,4789140
FUGFU,D,1/24/2022,14.130,14.470,14.130,0.000,4789059
FUGFU,D,1/25/2022,14.130,14.470,14.130,0.000,4788204
FUGFU,D,1/26/2022,14.080,14.420,14.080,0.000,4772034
FUGFU,D,1/27/2022,14.100,14.440,14.100,0.000,4772687
FUGFU,D,1/28/2022,14.120,14.460,14.120,0.000,4776155
FUGFU,D,1/31/2022,14.130,14.470,14.130,0.000,4759146
FUGFU,D,2/1/2022,14.130,14.470,14.130,0.000,4759146
FUGFU,D,2/2/2022,14.140,14.480,14.140,0.000,4756934
FUGFU,D,2/3/2022,14.120,14.460,14.120,0.000,4757215
FUGFU,D,2/4/2022,14.060,14.400,14.060,0.000,4756484
FUGFU,D,2/7/2022,14.060,14.400,14.060,0.000,4759903
FUGFU,D,2/8/2022,14.030,14.370,14.030,0.000,4750501
FUGFU,D,2/9/2022,14.020,14.360,14.020,0.000,4747872
FUGFU,D,2/10/2022,13.950,14.280,13.950,0.000,4731362
FUGFU,D,2/11/2022,13.990,14.330,13.990,0.000,4729671
FUGFU,D,2/14/2022,13.950,14.280,13.950,0.000,4729456
FUGFU,D,2/15/2022,13.960,14.300,13.960,0.000,4701346
FUGFU,D,2/16/2022,13.960,14.300,13.960,0.000,4699101
FUGFU,D,2/17/2022,13.980,14.320,13.980,0.000,4688737
FUGFU,D,2/18/2022,13.980,14.320,13.980,0.000,4686954
FUGFU,D,2/22/2022,13.970,14.310,13.970,0.000,4702511
FUGFU,D,2/23/2022,13.930,14.260,13.930,0.000,4697227
FUGFU,D,2/24/2022,13.950,14.280,13.950,0.000,4700673
FUGFU,D,2/25/2022,13.970,14.310,13.970,0.000,4700530
FUGFU,D,2/28/2022,14.030,14.370,14.030,0.000,4688932
FUGFU,D,3/1/2022,14.070,14.410,14.070,0.000,4688160
FUGFU,D,3/2/2022,13.970,14.310,13.970,0.000,4680946
FUGFU,D,3/4/2022,14.040,14.380,14.040,0.000,4680611
FUGFU,D,3/7/2022,14.000,14.340,14.000,0.000,4678126
FUGFU,D,3/8/2022,13.950,14.280,13.950,0.000,4665155
FUGFU,D,3/9/2022,13.940,14.270,13.940,0.000,4665155
FUGFU,D,3/10/2022,13.910,14.240,13.910,0.000,4631164
FUGFU,D,3/11/2022,13.910,14.240,13.910,0.000,4629588
FUGFU,D,3/14/2022,13.820,14.150,13.820,0.000,4631413
FUGFU,D,3/15/2022,13.820,14.150,13.820,0.000,4600240
FUGFU,D,3/16/2022,13.810,14.140,13.810,0.000,4599401
FUGFU,D,3/17/2022,13.800,14.130,13.800,0.000,4599050
FUGFU,D,3/18/2022,13.820,14.150,13.820,0.000,4595942
FUGFU,D,3/21/2022,13.740,14.070,13.740,0.000,4583769
FUGFU,D,3/22/2022,13.690,14.020,13.690,0.000,4581534
FUGFU,D,3/24/2022,13.680,14.010,13.680,0.000,4577451
FUGFU,D,3/25/2022,13.580,13.910,13.580,0.000,4515672
FUGFU,D,3/28/2022,13.580,13.910,13.580,0.000,4516453
FUGFU,D,3/29/2022,13.620,13.950,13.620,0.000,4498208
FUGFU,D,3/30/2022,13.650,13.980,13.650,0.000,4437767
FUGFU,D,3/31/2022,13.670,14.000,13.670,0.000,4432429
FUGFU,D,4/1/2022,13.640,13.970,13.640,0.000,4431778
FUGFU,D,4/4/2022,13.660,13.990,13.660,0.000,4430785
FUGFU,D,4/5/2022,13.570,13.900,13.570,0.000,4430280
FUGFU,D,4/6/2022,13.540,13.870,13.540,0.000,4422472
FUGFU,D,4/7/2022,13.530,13.850,13.530,0.000,4422709
FUGFU,D,4/8/2022,13.480,13.800,13.480,0.000,4421489
FUGFU,D,4/11/2022,13.420,13.740,13.420,0.000,4351567
FUGFU,D,4/13/2022,13.470,13.790,13.470,0.000,4351379
FUGFU,D,4/14/2022,13.400,13.720,13.400,0.000,4350704
FUGFU,D,4/18/2022,13.360,13.680,13.360,0.000,4349905
FUGFU,D,4/19/2022,13.290,13.610,13.290,0.000,4350276
FUGFU,D,4/22/2022,13.240,13.560,13.240,0.000,4340582
FUGFU,D,4/25/2022,13.310,13.630,13.310,0.000,4335731
FUGFU,D,4/26/2022,13.340,13.660,13.340,0.000,4335434
FUGFU,D,4/27/2022,13.340,13.660,13.340,0.000,4335366
FUGFU,D,4/29/2022,13.270,13.590,13.270,0.000,4329214
FUGFU,D,5/2/2022,13.200,13.520,13.200,0.000,4328392
FUGFU,D,5/3/2022,13.220,13.540,13.220,0.000,4327237
FUGFU,D,5/4/2022,13.280,13.600,13.280,0.000,4327443
FUGFU,D,5/5/2022,13.200,13.520,13.200,0.000,4315312
FUGFU,D,5/6/2022,13.170,13.490,13.170,0.000,4303171
FUGFU,D,5/9/2022,13.230,13.550,13.230,0.000,4302612
FUGFU,D,5/10/2022,13.260,13.580,13.260,0.000,4260878
FUGFU,D,5/11/2022,13.290,13.610,13.290,0.000,4263629
FUGFU,D,5/12/2022,13.320,13.640,13.320,0.000,4263914
FUGFU,D,5/13/2022,13.290,13.610,13.290,0.000,4252352
FUGFU,D,5/16/2022,13.330,13.650,13.330,0.000,4253915
FUGFU,D,5/17/2022,13.280,13.600,13.280,0.000,4243971
FUGFU,D,5/18/2022,13.300,13.620,13.300,0.000,4267335
FUGFU,D,5/19/2022,13.340,13.660,13.340,0.000,4267335
FUGFU,D,5/20/2022,13.380,13.700,13.380,0.000,4259461
FUGFU,D,5/23/2022,13.340,13.660,13.340,0.000,4255715
FUGFU,D,5/24/2022,13.410,13.730,13.410,0.000,4255667
FUGFU,D,5/25/2022,13.440,13.760,13.440,0.000,4248939
FUGFU,D,5/26/2022,13.440,13.760,13.440,0.000,4245104
FUGFU,D,5/27/2022,13.460,13.780,13.460,0.000,4244593
FUGFU,D,5/30/2022,13.460,13.780,13.460,0.000,4244682
FUGFU,D,5/31/2022,13.400,13.720,13.400,0.000,4244568
FUGFU,D,6/1/2022,13.340,13.660,13.340,0.000,4244568
FUGFU,D,6/2/2022,13.370,13.690,13.370,0.000,4263032
FUGFU,D,6/3/2022,13.360,13.680,13.360,0.000,4259082
FUGFU,D,6/6/2022,13.280,13.600,13.280,0.000,4259568
FUGFU,D,6/7/2022,13.310,13.630,13.310,0.000,4259568
FUGFU,D,6/8/2022,13.280,13.600,13.280,0.000,4246206
FUGFU,D,6/10/2022,13.160,13.480,13.160,0.000,4231201
FUGFU,D,6/13/2022,12.970,13.280,12.970,0.000,4227608
FUGFU,D,6/14/2022,12.870,13.180,12.870,0.000,4225195
FUGFU,D,6/15/2022,13.000,13.310,13.000,0.000,4226065
FUGFU,D,6/16/2022,13.010,13.320,13.010,0.000,4224432
FUGFU,D,6/17/2022,13.010,13.320,13.010,0.000,4219904
FUGFU,D,6/20/2022,13.010,13.320,13.010,0.000,4218465
FUGFU,D,6/21/2022,12.980,13.290,12.980,0.000,4214919
FUGFU,D,6/22/2022,13.050,13.360,13.050,0.000,4214919
FUGFU,D,6/23/2022,13.100,13.410,13.100,0.000,4201612
FUGFU,D,6/24/2022,13.070,13.380,13.070,0.000,4193302
FUGFU,D,6/27/2022,13.040,13.350,13.040,0.000,4187394
FUGFU,D,6/28/2022,13.030,13.340,13.030,0.000,4187471
FUGFU,D,6/29/2022,13.120,13.430,13.120,0.000,4188899
FUGFU,D,6/30/2022,13.190,13.510,13.190,0.000,4189043
FUGFU,D,7/1/2022,13.260,13.580,13.260,0.000,4189043
FUGFU,D,7/4/2022,13.260,13.580,13.260,0.000,4189043
FUGFU,D,7/5/2022,13.290,13.610,13.290,0.000,4190449
FUGFU,D,7/6/2022,13.210,13.530,13.210,0.000,4192253
FUGFU,D,7/7/2022,13.180,13.500,13.180,0.000,4196661
FUGFU,D,7/8/2022,13.150,13.470,13.150,0.000,4200329
FUGFU,D,7/11/2022,13.190,13.510,13.190,0.000,4203983
FUGFU,D,7/12/2022,13.210,13.530,13.210,0.000,4219924
FUGFU,D,7/13/2022,13.230,13.550,13.230,0.000,4202078
FUGFU,D,7/14/2022,13.200,13.520,13.200,0.000,4202009
FUGFU,D,7/15/2022,13.250,13.570,13.250,0.000,4208535
FUGFU,D,7/18/2022,13.250,13.570,13.250,0.000,4203857
FUGFU,D,7/19/2022,13.230,13.550,13.230,0.000,4209947
FUGFU,D,7/20/2022,13.210,13.530,13.210,0.000,4206326
FUGFU,D,7/21/2022,13.290,13.610,13.290,0.000,4224752
FUGFU,D,7/22/2022,13.370,13.690,13.370,0.000,4229261
FUGFU,D,7/25/2022,13.360,13.680,13.360,0.000,4228935
FUGFU,D,7/26/2022,13.360,13.680,13.360,0.000,4228935
FUGFU,D,7/27/2022,13.400,13.720,13.400,0.000,4235064
FUGFU,D,7/28/2022,13.490,13.810,13.490,0.000,4238576
FUGFU,D,7/29/2022,13.520,13.840,13.520,0.000,4238461
FUGFU,D,8/1/2022,13.410,13.730,13.410,0.000,4243140
FUGFU,D,8/3/2022,13.450,13.770,13.450,0.000,4243210
FUGFU,D,8/4/2022,13.480,13.800,13.480,0.000,4248085
FUGFU,D,8/5/2022,13.370,13.690,13.370,0.000,4246220
FUGFU,D,8/8/2022,13.410,13.730,13.410,0.000,4250962
FUGFU,D,8/9/2022,13.400,13.720,13.400,0.000,4262073
FUGFU,D,8/10/2022,13.430,13.750,13.430,0.000,4266786
FUGFU,D,8/11/2022,13.390,13.710,13.390,0.000,4266934
FUGFU,D,8/15/2022,13.440,13.760,13.440,0.000,4266040
FUGFU,D,8/16/2022,13.420,13.740,13.420,0.000,4266040
FUGFU,D,8/17/2022,13.360,13.680,13.360,0.000,4262857
FUGFU,D,8/18/2022,13.370,13.690,13.370,0.000,4262864
FUGFU,D,8/19/2022,13.300,13.620,13.300,0.000,4262522
FUGFU,D,8/22/2022,13.250,13.570,13.250,0.000,4263302
FUGFU,D,8/23/2022,13.240,13.560,13.240,0.000,4263362
FUGFU,D,8/24/2022,13.200,13.520,13.200,0.000,4269438
FUGFU,D,8/25/2022,13.250,13.570,13.250,0.000,4269874
FUGFU,D,8/26/2022,13.230,13.550,13.230,0.000,4271827
FUGFU,D,8/29/2022,13.190,13.510,13.190,0.000,4271938
FUGFU,D,8/30/2022,13.190,13.510,13.190,0.000,4265240
FUGFU,D,8/31/2022,13.150,13.470,13.150,0.000,4263460
FUGFU,D,9/1/2022,13.100,13.410,13.100,0.000,4265362
FUGFU,D,9/2/2022,13.140,13.460,13.140,0.000,4263906
FUGFU,D,9/6/2022,13.030,13.340,13.030,0.000,4264184
FUGFU,D,9/7/2022,13.080,13.390,13.080,0.000,4260898
FUGFU,D,9/8/2022,13.050,13.360,13.050,0.000,4261577
FUGFU,D,9/9/2022,13.020,13.330,13.020,0.000,4262570
FUGFU,D,9/12/2022,13.010,13.320,13.010,0.000,4262421
FUGFU,D,9/13/2022,12.920,13.230,12.920,0.000,4254714
FUGFU,D,9/14/2022,12.920,13.230,12.920,0.000,4249892
FUGFU,D,9/15/2022,12.870,13.180,12.870,0.000,4230738
FUGFU,D,9/16/2022,12.870,13.180,12.870,0.000,4230738
FUGFU,D,9/19/2022,12.830,13.140,12.830,0.000,4234028
FUGFU,D,9/20/2022,12.790,13.100,12.790,0.000,4232658
FUGFU,D,9/21/2022,12.830,13.140,12.830,0.000,4231210
FUGFU,D,9/22/2022,12.670,12.970,12.670,0.000,4231252
FUGFU,D,9/23/2022,12.590,12.890,12.590,0.000,4231124
FUGFU,D,9/26/2022,12.350,12.650,12.350,0.000,4225392
FUGFU,D,9/27/2022,12.410,12.710,12.410,0.000,4219003
FUGFU,D,9/28/2022,12.630,12.930,12.630,0.000,4205819
FUGFU,D,9/29/2022,12.560,12.860,12.560,0.000,4205819
FUGFU,D,9/30/2022,12.510,12.810,12.510,0.000,4201559
FUGFU,D,10/3/2022,12.590,12.890,12.590,0.000,4192369
FUGFU,D,10/5/2022,12.580,12.880,12.580,0.000,4189636
FUGFU,D,10/6/2022,12.500,12.800,12.500,0.000,4185873
FUGFU,D,10/7/2022,12.460,12.760,12.460,0.000,4137664
FUGFU,D,10/10/2022,12.430,12.730,12.430,0.000,4137505
FUGFU,D,10/11/2022,12.420,12.720,12.420,0.000,4115344
FUGFU,D,10/12/2022,12.420,12.720,12.420,0.000,4100106
FUGFU,D,10/13/2022,12.370,12.670,12.370,0.000,4097718
FUGFU,D,10/14/2022,12.300,12.600,12.300,0.000,4097628
FUGFU,D,10/17/2022,12.320,12.620,12.320,0.000,4095325
FUGFU,D,10/18/2022,12.350,12.650,12.350,0.000,4092677
FUGFU,D,10/19/2022,12.240,12.530,12.240,0.000,4093635
FUGFU,D,10/20/2022,12.160,12.450,12.160,0.000,4102846
FUGFU,D,10/21/2022,12.180,12.470,12.180,0.000,4099885
FUGFU,D,10/24/2022,12.160,12.450,12.160,0.000,4099660
FUGFU,D,10/25/2022,12.290,12.580,12.290,0.000,4100114
FUGFU,D,10/27/2022,12.440,12.740,12.440,0.000,4098827
FUGFU,D,10/31/2022,12.380,12.680,12.380,0.000,4107187
FUGFU,D,11/1/2022,12.380,12.680,12.380,0.000,4104922
FUGFU,D,11/2/2022,12.370,12.670,12.370,0.000,4103317
FUGFU,D,11/3/2022,12.310,12.610,12.310,0.000,4099281
FUGFU,D,11/4/2022,12.320,12.620,12.320,0.000,4099042
FUGFU,D,11/7/2022,12.270,12.560,12.270,0.000,4098479
FUGFU,D,11/8/2022,12.330,12.630,12.330,0.000,4097437
FUGFU,D,11/9/2022,12.330,12.630,12.330,0.000,4097255
FUGFU,D,11/10/2022,12.630,12.930,12.630,0.000,4097338
FUGFU,D,11/11/2022,12.610,12.910,12.610,0.000,4127809
FUGFU,D,11/14/2022,12.570,12.870,12.570,0.000,4121481
FUGFU,D,11/15/2022,12.650,12.950,12.650,0.000,4100545
FUGFU,D,11/16/2022,12.720,13.030,12.720,0.000,4097388
FUGFU,D,11/17/2022,12.670,12.970,12.670,0.000,4092679
FUGFU,D,11/18/2022,12.670,12.970,12.670,0.000,4090712
FUGFU,D,11/21/2022,12.650,12.950,12.650,0.000,4090810
FUGFU,D,11/22/2022,12.710,13.020,12.710,0.000,4090786
FUGFU,D,11/23/2022,12.780,13.090,12.780,0.000,4087383
FUGFU,D,11/24/2022,12.780,13.090,12.780,0.000,4086430
FUGFU,D,11/25/2022,12.790,13.100,12.790,0.000,4086098
FUGFU,D,11/28/2022,12.770,13.080,12.770,0.000,4086458
FUGFU,D,11/29/2022,12.710,13.020,12.710,0.000,4084731
FUGFU,D,11/30/2022,12.810,13.120,12.810,0.000,4079117
FUGFU,D,12/1/2022,12.880,13.190,12.880,0.000,4079429
FUGFU,D,12/2/2022,12.920,13.230,12.920,0.000,4082363
FUGFU,D,12/5/2022,12.800,13.110,12.800,0.000,4080367
FUGFU,D,12/6/2022,12.830,13.140,12.830,0.000,4080375
FUGFU,D,12/8/2022,12.880,13.190,12.880,0.000,4082911
FUGFU,D,12/12/2022,12.820,13.130,12.820,0.000,4090174
FUGFU,D,12/13/2022,12.920,13.230,12.920,0.000,4089788
FUGFU,D,12/14/2022,12.980,13.290,12.980,0.000,4090334
FUGFU,D,12/15/2022,13.000,13.310,13.000,0.000,4090176
FUGFU,D,12/16/2022,12.980,13.290,12.980,0.000,4085582
FUGFU,D,12/19/2022,12.900,13.210,12.900,0.000,4085811
FUGFU,D,12/20/2022,12.820,13.130,12.820,0.000,4085016
FUGFU,D,12/21/2022,12.840,13.150,12.840,0.000,4080771
FUGFU,D,12/22/2022,12.820,13.130,12.820,0.000,4077852
FUGFU,D,12/27/2022,12.710,13.020,12.710,0.000,4076575
FUGFU,D,12/28/2022,12.670,12.970,12.670,0.000,4076970
FUGFU,D,12/29/2022,12.740,13.050,12.740,0.000,4078961
FUGFU,D,12/30/2022,12.680,12.980,12.680,0.000,4078166
FUGFU,D,1/4/2023,12.790,13.100,12.790,0.000,4078603
FUGFU,D,1/9/2023,12.950,13.260,12.950,0.000,4084346
FUGFU,D,1/10/2023,12.910,13.220,12.910,0.000,4084346
FUGFU,D,1/11/2023,12.990,13.300,12.990,0.000,4081009
FUGFU,D,1/12/2023,13.070,13.380,13.070,0.000,4081913
FUGFU,D,1/13/2023,13.040,13.350,13.040,0.000,4081822
FUGFU,D,1/16/2023,13.040,13.350,13.040,0.000,4080909
FUGFU,D,1/17/2023,13.020,13.330,13.020,0.000,4077160
FUGFU,D,1/18/2023,13.130,13.450,13.130,0.000,4074324
FUGFU,D,1/19/2023,13.090,13.400,13.090,0.000,4074952
FUGFU,D,1/20/2023,13.040,13.350,13.040,0.000,4043893
FUGFU,D,1/23/2023,13.010,13.320,13.010,0.000,4049134
FUGFU,D,1/24/2023,13.050,13.360,13.050,0.000,4049083
FUGFU,D,1/25/2023,13.090,13.400,13.090,0.000,4047772
FUGFU,D,1/26/2023,13.070,13.380,13.070,0.000,4081364
FUGFU,D,1/30/2023,13.010,13.320,13.010,0.000,4105487
FUGFU,D,1/31/2023,13.030,13.340,13.030,0.000,4120950
FUGFU,D,2/1/2023,13.130,13.450,13.130,0.000,4120712
FUGFU,D,2/2/2023,13.150,13.470,13.150,0.000,4119681
FUGFU,D,2/3/2023,13.060,13.370,13.060,0.000,4123108
FUGFU,D,2/6/2023,12.950,13.260,12.950,0.000,4112655
FUGFU,D,2/7/2023,12.940,13.250,12.940,0.000,4107684
FUGFU,D,2/8/2023,12.950,13.260,12.950,0.000,4110422
FUGFU,D,2/9/2023,12.930,13.240,12.930,0.000,4107926
FUGFU,D,2/10/2023,12.880,13.190,12.880,0.000,4127171
FUGFU,D,2/13/2023,12.900,13.210,12.900,0.000,4129493
FUGFU,D,2/14/2023,12.840,13.150,12.840,0.000,4132405
FUGFU,D,2/15/2023,12.820,13.130,12.820,0.000,4136151
FUGFU,D,2/16/2023,12.790,13.100,12.790,0.000,4132930
FUGFU,D,2/17/2023,12.800,13.110,12.800,0.000,4133330
FUGFU,D,2/20/2023,12.800,13.110,12.800,0.000,4131747
FUGFU,D,2/21/2023,12.690,12.990,12.690,0.000,4135776
FUGFU,D,2/22/2023,12.710,13.020,12.710,0.000,4134738
FUGFU,D,2/24/2023,12.680,12.980,12.680,0.000,4146960
FUGFU,D,3/1/2023,12.620,12.920,12.620,0.000,4143387
FUGFU,D,3/3/2023,12.660,12.960,12.660,0.000,4146211
FUGFU,D,3/6/2023,12.650,12.950,12.650,0.000,4143722
FUGFU,D,3/7/2023,12.630,12.930,12.630,0.000,4147964
FUGFU,D,3/8/2023,12.610,12.910,12.610,0.000,4147500
FUGFU,D,3/9/2023,12.660,12.960,12.660,0.000,4156471
FUGFU,D,3/10/2023,12.780,13.090,12.780,0.000,4151817
FUGFU,D,3/15/2023,12.930,13.240,12.930,0.000,4153475
FUGFU,D,3/16/2023,12.890,13.200,12.890,0.000,4166876
FUGFU,D,3/17/2023,13.010,13.320,13.010,0.000,4174352
FUGFU,D,3/20/2023,12.920,13.230,12.920,0.000,4178578
FUGFU,D,3/21/2023,12.880,13.190,12.880,0.000,4185415
FUGFU,D,3/22/2023,13.010,13.320,13.010,0.000,4184618
FUGFU,D,3/24/2023,13.040,13.350,13.040,0.000,4187658
FUGFU,D,3/27/2023,12.920,13.230,12.920,0.000,4182527
FUGFU,D,3/28/2023,12.880,13.190,12.880,0.000,4178248
FUGFU,D,3/29/2023,12.890,13.200,12.890,0.000,4175133
FUGFU,D,3/30/2023,12.910,13.220,12.910,0.000,4175088
FUGFU,D,3/31/2023,12.940,13.250,12.940,0.000,4175850
FUGFU,D,4/4/2023,13.060,13.370,13.060,0.000,4169229
FUGFU,D,4/6/2023,13.080,13.390,13.080,0.000,4176847
FUGFU,D,4/10/2023,12.970,13.280,12.970,0.000,4178362
FUGFU,D,4/14/2023,12.940,13.250,12.940,0.000,4169785
FUGFU,D,4/17/2023,12.880,13.190,12.880,0.000,4171439
FUGFU,D,4/18/2023,12.880,13.190,12.880,0.000,4171711
FUGFU,D,4/19/2023,12.870,13.180,12.870,0.000,4164962
FUGFU,D,4/20/2023,12.930,13.240,12.930,0.000,4166907
FUGFU,D,4/26/2023,12.970,13.280,12.970,0.000,4179980
FUGFU,D,4/28/2023,12.980,13.290,12.980,0.000,4180124
FUGFU,D,5/1/2023,12.880,13.190,12.880,0.000,4180163
FUGFU,D,5/2/2023,12.990,13.300,12.990,0.000,4180163
FUGFU,D,5/3/2023,13.050,13.360,13.050,0.000,4183051
FUGFU,D,5/4/2023,13.030,13.340,13.030,0.000,4179218
FUGFU,D,5/5/2023,13.000,13.310,13.000,0.000,4180004
FUGFU,D,5/8/2023,12.950,13.260,12.950,0.000,4194415
FUGFU,D,5/9/2023,12.930,13.240,12.930,0.000,4194903
FUGFU,D,5/10/2023,13.010,13.320,13.010,0.000,4195904
FUGFU,D,5/11/2023,13.040,13.350,13.040,0.000,4207913
FUGFU,D,5/12/2023,12.970,13.280,12.970,0.000,4209797
FUGFU,D,5/15/2023,12.950,13.260,12.950,0.000,4212157
FUGFU,D,5/16/2023,12.920,13.230,12.920,0.000,4208981
FUGFU,D,5/17/2023,12.910,13.220,12.910,0.000,4209531
FUGFU,D,5/18/2023,12.850,13.160,12.850,0.000,4203103
FUGFU,D,5/19/2023,12.810,13.120,12.810,0.000,4200916
FUGFU,D,5/22/2023,12.800,13.110,12.800,0.000,4203340
FUGFU,D,5/23/2023,12.800,13.110,12.800,0.000,4203824
FUGFU,D,5/24/2023,12.770,13.080,12.770,0.000,4203765
FUGFU,D,5/25/2023,12.700,13.000,12.700,0.000,4200317
FUGFU,D,5/26/2023,12.700,13.000,12.700,0.000,4198564
FUGFU,D,5/30/2023,12.800,13.110,12.800,0.000,4200364
FUGFU,D,5/31/2023,12.870,13.180,12.870,0.000,4198978
FUGFU,D,6/2/2023,12.820,13.130,12.820,0.000,4197332
FUGFU,D,6/5/2023,12.810,13.120,12.810,0.000,4196913
FUGFU,D,6/6/2023,12.830,13.140,12.830,0.000,4195560
FUGFU,D,6/7/2023,12.780,13.090,12.780,0.000,4193455
FUGFU,D,6/8/2023,12.840,13.150,12.840,0.000,4193570
FUGFU,D,6/9/2023,12.820,13.130,12.820,0.000,4193262
FUGFU,D,6/12/2023,12.840,13.150,12.840,0.000,4189032
FUGFU,D,6/13/2023,12.790,13.100,12.790,0.000,4190481
FUGFU,D,6/14/2023,12.790,13.100,12.790,0.000,4188798
FUGFU,D,6/15/2023,12.880,13.190,12.880,0.000,4182236
FUGFU,D,6/19/2023,12.850,13.160,12.850,0.000,4180617
FUGFU,D,6/20/2023,12.850,13.160,12.850,0.000,4180888
FUGFU,D,6/22/2023,12.800,13.110,12.800,0.000,4168626
FUGFU,D,6/23/2023,12.850,13.160,12.850,0.000,4168553
FUGFU,D,6/26/2023,12.880,13.190,12.880,0.000,4166973
FUGFU,D,6/27/2023,12.850,13.160,12.850,0.000,4166854
FUGFU,D,6/28/2023,12.890,13.200,12.890,0.000,4164167
FUGFU,D,6/29/2023,12.780,13.090,12.780,0.000,4153074
FUGFU,D,7/3/2023,12.770,13.080,12.770,0.000,4153179
FUGFU,D,7/4/2023,12.770,13.080,12.770,0.000,4153632
FUGFU,D,7/5/2023,12.710,13.020,12.710,0.000,4155326
FUGFU,D,7/6/2023,12.620,12.920,12.620,0.000,4155720
FUGFU,D,7/7/2023,12.620,12.920,12.620,0.000,4155588
FUGFU,D,7/10/2023,12.660,12.960,12.660,0.000,4155588
FUGFU,D,7/11/2023,12.690,12.990,12.690,0.000,4158847
FUGFU,D,7/12/2023,12.810,13.120,12.810,0.000,4160878
FUGFU,D,7/13/2023,12.880,13.190,12.880,0.000,4150891
FUGFU,D,7/14/2023,12.830,13.140,12.830,0.000,4148471
FUGFU,D,7/17/2023,12.840,13.150,12.840,0.000,4152355
FUGFU,D,7/19/2023,12.870,13.180,12.870,0.000,4153524
FUGFU,D,7/20/2023,12.810,13.120,12.810,0.000,4154985
FUGFU,D,7/21/2023,12.820,13.130,12.820,0.000,4163464
FUGFU,D,7/24/2023,12.810,13.120,12.810,0.000,4165034
FUGFU,D,7/25/2023,12.780,13.090,12.780,0.000,4164862
FUGFU,D,7/26/2023,12.830,13.140,12.830,0.000,4157465
FUGFU,D,7/27/2023,12.720,13.030,12.720,0.000,4157465
FUGFU,D,7/28/2023,12.780,13.090,12.780,0.000,4162454
FUGFU,D,7/31/2023,12.770,13.080,12.770,0.000,4162614
FUGFU,D,8/1/2023,12.690,12.990,12.690,0.000,4162837
FUGFU,D,8/2/2023,12.650,12.950,12.650,0.000,4164101
FUGFU,D,8/3/2023,12.560,12.860,12.560,0.000,4163686
FUGFU,D,8/4/2023,12.670,12.970,12.670,0.000,4163696
FUGFU,D,8/7/2023,12.670,12.970,12.670,0.000,4164653
FUGFU,D,8/8/2023,12.710,13.020,12.710,0.000,4168453
FUGFU,D,8/9/2023,12.730,13.040,12.730,0.000,4164607
FUGFU,D,8/10/2023,12.660,12.960,12.660,0.000,4164277
FUGFU,D,8/14/2023,12.570,12.870,12.570,0.000,4167864
FUGFU,D,8/15/2023,12.540,12.840,12.540,0.000,4167864
FUGFU,D,8/16/2023,12.510,12.810,12.510,0.000,4169604
FUGFU,D,8/17/2023,12.500,12.800,12.500,0.000,4174401
FUGFU,D,8/18/2023,12.530,12.830,12.530,0.000,4179772
FUGFU,D,8/21/2023,12.460,12.760,12.460,0.000,4179931
FUGFU,D,8/22/2023,12.460,12.760,12.460,0.000,4178934
FUGFU,D,8/23/2023,12.580,12.880,12.580,0.000,4179000
FUGFU,D,8/24/2023,12.550,12.850,12.550,0.000,4188539
FUGFU,D,8/25/2023,12.550,12.850,12.550,0.000,4188838
FUGFU,D,8/28/2023,12.590,12.890,12.590,0.000,4190674
FUGFU,D,8/29/2023,12.670,12.970,12.670,0.000,4200312
FUGFU,D,8/30/2023,12.650,12.950,12.650,0.000,4204356
FUGFU,D,8/31/2023,12.660,12.960,12.660,0.000,4202838
FUGFU,D,9/1/2023,12.610,12.910,12.610,0.000,4201563
FUGFU,D,9/4/2023,12.610,12.910,12.610,0.000,4198473
FUGFU,D,9/5/2023,12.540,12.840,12.540,0.000,4203805
FUGFU,D,9/6/2023,12.510,12.810,12.510,0.000,4197968
FUGFU,D,9/7/2023,12.550,12.850,12.550,0.000,4197968
FUGFU,D,9/8/2023,12.560,12.860,12.560,0.000,4188859
FUGFU,D,9/11/2023,12.550,12.850,12.550,0.000,4124857
FUGFU,D,9/12/2023,12.560,12.860,12.560,0.000,4122774
FUGFU,D,9/13/2023,12.580,12.880,12.580,0.000,4122931
FUGFU,D,9/14/2023,12.560,12.860,12.560,0.000,4122232
FUGFU,D,9/15/2023,12.530,12.830,12.530,0.000,4121100
FUGFU,D,9/18/2023,12.550,12.850,12.550,0.000,4120480
FUGFU,D,9/19/2023,12.510,12.810,12.510,0.000,4097431
FUGFU,D,9/20/2023,12.500,12.800,12.500,0.000,4092333
FUGFU,D,9/21/2023,12.400,12.700,12.400,0.000,4091923
FUGFU,D,9/22/2023,12.450,12.750,12.450,0.000,4089183
FUGFU,D,9/25/2023,12.330,12.630,12.330,0.000,4078162
FUGFU,D,9/26/2023,12.320,12.620,12.320,0.000,4078243
FUGFU,D,9/27/2023,12.250,12.540,12.250,0.000,4078132
FUGFU,D,9/28/2023,12.310,12.610,12.310,0.000,4071454
FUGFU,D,9/29/2023,12.280,12.570,12.280,0.000,4068857
FUGFU,D,10/2/2023,12.170,12.460,12.170,0.000,4067729
FUGFU,D,10/4/2023,12.150,12.440,12.150,0.000,4077754
FUGFU,D,10/6/2023,12.130,12.420,12.130,0.000,4074276
FUGFU,D,10/9/2023,12.270,12.560,12.270,0.000,4078885
FUGFU,D,10/10/2023,12.230,12.520,12.230,0.000,4080816
FUGFU,D,10/11/2023,12.290,12.580,12.290,0.000,4080860
FUGFU,D,10/12/2023,12.180,12.470,12.180,0.000,4076952
FUGFU,D,10/13/2023,12.240,12.530,12.240,0.000,4087634
FUGFU,D,10/16/2023,12.170,12.460,12.170,0.000,4095104
FUGFU,D,10/17/2023,12.070,12.360,12.070,0.000,4085348
FUGFU,D,10/18/2023,12.000,12.290,12.000,0.000,4087535
FUGFU,D,10/19/2023,11.950,12.240,11.950,0.000,4081533
FUGFU,D,10/20/2023,11.970,12.260,11.970,0.000,4080543
FUGFU,D,10/23/2023,12.000,12.290,12.000,0.000,4081111
FUGFU,D,10/24/2023,12.060,12.350,12.060,0.000,4077389
FUGFU,D,10/25/2023,11.950,12.240,11.950,0.000,4086663
FUGFU,D,10/26/2023,12.050,12.340,12.050,0.000,4087101
FUGFU,D,10/27/2023,12.060,12.350,12.060,0.000,4084014
FUGFU,D,10/30/2023,12.030,12.320,12.030,0.000,4102194
FUGFU,D,10/31/2023,12.030,12.320,12.030,0.000,4106259
FUGFU,D,11/1/2023,12.160,12.450,12.160,0.000,4147633
FUGFU,D,11/2/2023,12.230,12.520,12.230,0.000,4147633
FUGFU,D,11/3/2023,12.340,12.640,12.340,0.000,4150802
FUGFU,D,11/7/2023,12.340,12.640,12.340,0.000,4168168
FUGFU,D,11/8/2023,12.380,12.680,12.380,0.000,4167447
FUGFU,D,11/9/2023,12.270,12.560,12.270,0.000,4164092
FUGFU,D,11/10/2023,12.270,12.560,12.270,0.000,4163815
FUGFU,D,11/13/2023,12.270,12.560,12.270,0.000,4166071
FUGFU,D,11/14/2023,12.430,12.730,12.430,0.000,4167053
FUGFU,D,11/15/2023,12.350,12.650,12.350,0.000,4166397
FUGFU,D,11/16/2023,12.430,12.730,12.430,0.000,4158335
FUGFU,D,11/17/2023,12.460,12.760,12.460,0.000,4164855
FUGFU,D,11/20/2023,12.470,12.770,12.470,0.000,4172894
FUGFU,D,11/21/2023,12.480,12.780,12.480,0.000,4176483
FUGFU,D,11/22/2023,12.470,12.770,12.470,0.000,4175661
FUGFU,D,11/23/2023,12.470,12.770,12.470,0.000,4178004
FUGFU,D,11/24/2023,12.420,12.720,12.420,0.000,4164094
FUGFU,D,11/27/2023,12.490,12.790,12.490,0.000,4164032
FUGFU,D,11/28/2023,12.550,12.850,12.550,0.000,4186534
FUGFU,D,11/30/2023,12.560,12.860,12.560,0.000,4185765
FUGFU,D,12/1/2023,12.680,12.980,12.680,0.000,4186562
FUGFU,D,12/4/2023,12.630,12.930,12.630,0.000,4185394
FUGFU,D,12/5/2023,12.690,12.990,12.690,0.000,4196356
FUGFU,D,12/6/2023,12.740,13.050,12.740,0.000,4196435
FUGFU,D,12/7/2023,12.740,13.050,12.740,0.000,4195387
FUGFU,D,12/8/2023,12.700,13.000,12.700,0.000,4193543
FUGFU,D,12/11/2023,12.700,13.000,12.700,0.000,4193897
FUGFU,D,12/12/2023,12.720,13.030,12.720,0.000,4194670
FUGFU,D,12/13/2023,12.900,13.210,12.900,0.000,4195127
FUGFU,D,12/14/2023,12.980,13.290,12.980,0.000,4528842
FUGFU,D,12/15/2023,12.950,13.260,12.950,0.000,4534312
FUGFU,D,12/18/2023,12.910,13.220,12.910,0.000,4535320
FUGFU,D,12/19/2023,12.930,13.240,12.930,0.000,4529022
FUGFU,D,12/20/2023,12.980,13.290,12.980,0.000,4530466
FUGFU,D,12/21/2023,13.000,13.310,13.000,0.000,4531033
FUGFU,D,12/22/2023,13.010,13.320,13.010,0.000,4541554
FUGFU,D,12/27/2023,13.110,13.420,13.110,0.000,4554576
FUGFU,D,12/28/2023,13.050,13.360,13.050,0.000,4555571
FUGFU,D,12/29/2023,13.040,13.350,13.040,0.000,4555990
FUGFU,D,1/3/2024,12.970,13.280,12.970,0.000,4560266
FUGFU,D,1/5/2024,12.890,13.200,12.890,0.000,4578658
FUGFU,D,1/8/2024,12.940,13.250,12.940,0.000,4595803
FUGFU,D,1/9/2024,12.920,13.230,12.920,0.000,4595957
FUGFU,D,1/12/2024,13.000,13.310,13.000,0.000,4639004
FUGFU,D,1/16/2024,12.910,13.220,12.910,0.000,4666516
FUGFU,D,1/19/2024,12.830,13.140,12.830,0.000,4691082
FUGFU,D,1/22/2024,12.860,13.170,12.860,0.000,4690082
FUGFU,D,1/23/2024,12.830,13.140,12.830,0.000,4691204
FUGFU,D,1/24/2024,12.800,13.110,12.800,0.000,4691594
FUGFU,D,1/25/2024,12.860,13.170,12.860,0.000,4671325
FUGFU,D,1/26/2024,12.850,13.160,12.850,0.000,4667419
FUGFU,D,1/29/2024,12.910,13.220,12.910,0.000,4662864
FUGFU,D,1/30/2024,12.920,13.230,12.920,0.000,4683595
FUGFU,D,1/31/2024,12.960,13.270,12.960,0.000,4684930
FUGFU,D,2/1/2024,13.030,13.340,13.030,0.000,4685309
FUGFU,D,2/2/2024,12.900,13.210,12.900,0.000,4688084
FUGFU,D,2/5/2024,12.810,13.120,12.810,0.000,4687707
FUGFU,D,2/6/2024,12.880,13.190,12.880,0.000,4687474
FUGFU,D,2/7/2024,12.850,13.160,12.850,0.000,4687396
FUGFU,D,2/8/2024,12.820,13.130,12.820,0.000,4682727
FUGFU,D,2/12/2024,12.820,13.130,12.820,0.000,4690999
FUGFU,D,2/13/2024,12.690,12.990,12.690,0.000,4693090
FUGFU,D,2/14/2024,12.750,13.060,12.750,0.000,4696290
FUGFU,D,2/15/2024,12.800,13.110,12.800,0.000,4683917
FUGFU,D,2/16/2024,12.750,13.060,12.750,0.000,4682838
FUGFU,D,2/20/2024,12.750,13.060,12.750,0.000,4683708
FUGFU,D,2/21/2024,12.690,12.990,12.690,0.000,4682225
FUGFU,D,2/22/2024,12.690,12.990,12.690,0.000,4680159
FUGFU,D,2/23/2024,12.750,13.060,12.750,0.000,4692001
FUGFU,D,2/26/2024,12.730,13.040,12.730,0.000,4691518
FUGFU,D,2/27/2024,12.700,13.000,12.700,0.000,4689664
FUGFU,D,2/28/2024,12.740,13.050,12.740,0.000,4695435
FUGFU,D,2/29/2024,12.760,13.070,12.760,0.000,4697100
FUGFU,D,3/1/2024,12.800,13.110,12.800,0.000,4697494
FUGFU,D,3/4/2024,12.770,13.080,12.770,0.000,4698227
FUGFU,D,3/6/2024,12.870,13.180,12.870,0.000,4694899
FUGFU,D,3/7/2024,12.890,13.200,12.890,0.000,4789388
FUGFU,D,3/8/2024,12.930,13.240,12.930,0.000,4889606
FUGFU,D,3/11/2024,12.910,13.220,12.910,0.000,4947661
FUGFU,D,3/12/2024,12.870,13.180,12.870,0.000,4971199
FUGFU,D,3/13/2024,12.870,13.180,12.870,0.000,5050644
FUGFU,D,3/15/2024,12.760,13.070,12.760,0.000,5059615
FUGFU,D,3/18/2024,12.730,13.040,12.730,0.000,5074098
FUGFU,D,3/19/2024,12.780,13.090,12.780,0.000,5077569
FUGFU,D,3/20/2024,12.820,13.130,12.820,0.000,5086957
FUGFU,D,3/22/2024,12.850,13.160,12.850,0.000,5124375
FUGFU,D,3/25/2024,12.850,13.160,12.850,0.000,5129680
FUGFU,D,3/26/2024,12.860,13.170,12.860,0.000,5144052
FUGFU,D,3/27/2024,12.890,13.200,12.890,0.000,5151797
FUGFU,D,3/28/2024,12.860,13.170,12.860,0.000,5162305
FUGFU,D,4/1/2024,12.760,13.070,12.760,0.000,5168050
FUGFU,D,4/2/2024,12.760,13.070,12.760,0.000,5169613
FUGFU,D,4/3/2024,12.770,13.080,12.770,0.000,5183232
FUGFU,D,4/4/2024,12.800,13.110,12.800,0.000,5189186
FUGFU,D,4/5/2024,12.730,13.040,12.730,0.000,5191125
FUGFU,D,4/8/2024,12.720,13.030,12.720,0.000,5187045
FUGFU,D,4/9/2024,12.760,13.070,12.760,0.000,5190267
FUGFU,D,4/10/2024,12.590,12.890,12.590,0.000,5208966
FUGFU,D,4/11/2024,12.590,12.890,12.590,0.000,5211704
FUGFU,D,4/12/2024,12.630,12.930,12.630,0.000,5212109
FUGFU,D,4/15/2024,12.520,12.820,12.520,0.000,5198825
FUGFU,D,4/16/2024,12.480,12.780,12.480,0.000,5193718
FUGFU,D,4/17/2024,12.560,12.860,12.560,0.000,5194756
FUGFU,D,4/18/2024,12.520,12.820,12.520,0.000,5141761
FUGFU,D,4/19/2024,12.530,12.830,12.530,0.000,5143056
FUGFU,D,4/24/2024,12.530,12.830,12.530,0.000,5169530
FUGFU,D,4/25/2024,12.480,12.780,12.480,0.000,5174344
FUGFU,D,4/26/2024,12.530,12.830,12.530,0.000,5175171
FUGFU,D,4/29/2024,12.570,12.870,12.570,0.000,5178134
FUGFU,D,4/30/2024,12.490,12.790,12.490,0.000,5177682
FUGFU,D,5/6/2024,12.680,12.980,12.680,0.000,5161326
FUGFU,D,5/7/2024,12.720,13.030,12.720,0.000,5161373
FUGFU,D,5/8/2024,12.690,12.990,12.690,0.000,5167528
FUGFU,D,5/9/2024,12.740,13.050,12.740,0.000,5167184
FUGFU,D,5/10/2024,12.710,13.020,12.710,0.000,5170288
FUGFU,D,5/13/2024,12.730,13.040,12.730,0.000,5172388
FUGFU,D,5/14/2024,12.770,13.080,12.770,0.000,5167066
FUGFU,D,5/15/2024,12.870,13.180,12.870,0.000,5164863
FUGFU,D,5/16/2024,12.810,13.120,12.810,0.000,5166035
FUGFU,D,5/17/2024,12.770,13.080,12.770,0.000,5178571
FUGFU,D,5/20/2024,12.740,13.050,12.740,0.000,5206857
FUGFU,D,5/21/2024,12.780,13.090,12.780,0.000,5207375
FUGFU,D,5/22/2024,12.750,13.060,12.750,0.000,5208375
FUGFU,D,5/23/2024,12.690,12.990,12.690,0.000,5215367
FUGFU,D,5/24/2024,12.710,13.020,12.710,0.000,5219950
FUGFU,D,5/28/2024,12.650,12.950,12.650,0.000,5221307
FUGFU,D,5/29/2024,12.610,12.910,12.610,0.000,5225283
FUGFU,D,5/30/2024,12.660,12.960,12.660,0.000,5221986
FUGFU,D,5/31/2024,12.700,13.000,12.700,0.000,5222056
FUGFU,D,6/3/2024,12.770,13.080,12.770,0.000,5223198
FUGFU,D,6/4/2024,12.820,13.130,12.820,0.000,5221916
FUGFU,D,6/5/2024,12.850,13.160,12.850,0.000,5226063
FUGFU,D,6/6/2024,12.860,13.170,12.860,0.000,5229136
FUGFU,D,6/7/2024,12.750,13.060,12.750,0.000,5228274
FUGFU,D,6/10/2024,12.740,13.050,12.740,0.000,5230758
FUGFU,D,6/12/2024,12.870,13.180,12.870,0.000,5256035
FUGFU,D,6/13/2024,12.920,13.230,12.920,0.000,5263112
FUGFU,D,6/14/2024,12.920,13.230,12.920,0.000,5269260
FUGFU,D,6/17/2024,12.880,13.190,12.880,0.000,5271555
FUGFU,D,6/18/2024,12.930,13.240,12.930,0.000,5284771
FUGFU,D,6/21/2024,12.910,13.220,12.910,0.000,5332049
FUGFU,D,6/24/2024,12.900,13.210,12.900,0.000,5334557
FUGFU,D,6/25/2024,12.900,13.210,12.900,0.000,5334758
FUGFU,D,6/26/2024,12.850,13.160,12.850,0.000,5357046
FUGFU,D,6/27/2024,12.870,13.180,12.870,0.000,5357388
FUGFU,D,6/28/2024,12.810,13.120,12.810,0.000,5357830
FUGFU,D,7/1/2024,12.720,13.030,12.720,0.000,5357239
FUGFU,D,7/2/2024,12.750,13.060,12.750,0.000,5360127
FUGFU,D,7/3/2024,12.810,13.120,12.810,0.000,5355058
FUGFU,D,7/5/2024,12.880,13.190,12.880,0.000,5358519
FUGFU,D,7/8/2024,12.890,13.200,12.890,0.000,5356442
FUGFU,D,7/9/2024,12.900,13.210,12.900,0.000,5355776
FUGFU,D,7/10/2024,12.900,13.210,12.900,0.000,5481952
FUGFU,D,7/11/2024,12.960,13.270,12.960,0.000,5496814
FUGFU,D,7/12/2024,12.990,13.300,12.990,0.000,5497187
FUGFU,D,7/15/2024,12.970,13.280,12.970,0.000,5497687
FUGFU,D,7/16/2024,13.010,13.320,13.010,0.000,5494407
FUGFU,D,7/17/2024,13.030,13.340,13.030,0.000,5493976
FUGFU,D,7/18/2024,12.990,13.300,12.990,0.000,5503452
FUGFU,D,7/19/2024,12.960,13.270,12.960,0.000,5503092
FUGFU,D,7/22/2024,12.960,13.270,12.960,0.000,5522538
FUGFU,D,7/23/2024,12.970,13.280,12.970,0.000,5530516
FUGFU,D,7/24/2024,12.930,13.240,12.930,0.000,5531361
FUGFU,D,7/25/2024,12.950,13.260,12.950,0.000,5529187
FUGFU,D,7/26/2024,13.000,13.310,13.000,0.000,5560880
FUGFU,D,7/29/2024,13.020,13.330,13.020,0.000,5558926
FUGFU,D,7/30/2024,13.040,13.350,13.040,0.000,5552563
FUGFU,D,7/31/2024,13.090,13.400,13.090,0.000,5554239
FUGFU,D,8/1/2024,13.160,13.480,13.160,0.000,5565833
FUGFU,D,8/2/2024,13.300,13.620,13.300,0.000,5541445
FUGFU,D,8/5/2024,13.290,13.610,13.290,0.000,5544429
FUGFU,D,8/6/2024,13.210,13.530,13.210,0.000,5602963
FUGFU,D,8/7/2024,13.180,13.500,13.180,0.000,5644882
FUGFU,D,8/8/2024,13.160,13.480,13.160,0.000,5646204
FUGFU,D,8/9/2024,13.190,13.510,13.190,0.000,5648158
FUGFU,D,8/12/2024,13.210,13.530,13.210,0.000,5645069
FUGFU,D,8/14/2024,13.260,13.580,13.260,0.000,5651519
FUGFU,D,8/15/2024,13.200,13.520,13.200,0.000,5621199
FUGFU,D,8/16/2024,13.240,13.560,13.240,0.000,5621195
FUGFU,D,8/19/2024,13.250,13.570,13.250,0.000,5622501
FUGFU,D,8/20/2024,13.280,13.600,13.280,0.000,5623466
FUGFU,D,8/21/2024,13.320,13.640,13.320,0.000,5625197
FUGFU,D,8/22/2024,13.280,13.600,13.280,0.000,5627219
FUGFU,D,8/23/2024,13.330,13.650,13.330,0.000,5634145
FUGFU,D,8/26/2024,13.320,13.640,13.320,0.000,5641155
FUGFU,D,8/27/2024,13.330,13.650,13.330,0.000,5640014
FUGFU,D,8/28/2024,13.320,13.640,13.320,0.000,5637518
FUGFU,D,8/29/2024,13.300,13.620,13.300,0.000,5638898
FUGFU,D,8/30/2024,13.280,13.600,13.280,0.000,5580266
FUGFU,D,9/3/2024,13.330,13.650,13.330,0.000,5579912
FUGFU,D,9/4/2024,13.370,13.690,13.370,0.000,5581529
FUGFU,D,9/5/2024,13.390,13.710,13.390,0.000,5582845
FUGFU,D,9/6/2024,13.420,13.740,13.420,0.000,5580499
FUGFU,D,9/9/2024,13.430,13.750,13.430,0.000,5584156
FUGFU,D,9/10/2024,13.480,13.800,13.480,0.000,5605697
FUGFU,D,9/11/2024,13.480,13.800,13.480,0.000,5603929
FUGFU,D,9/12/2024,13.460,13.780,13.460,0.000,5606052
FUGFU,D,9/13/2024,13.480,13.800,13.480,0.000,5614094
FUGFU,D,9/16/2024,13.510,13.830,13.510,0.000,5616806
FUGFU,D,9/17/2024,13.480,13.800,13.480,0.000,5607083
FUGFU,D,9/18/2024,13.440,13.760,13.440,0.000,5623620
FUGFU,D,9/19/2024,13.450,13.770,13.450,0.000,5626375
FUGFU,D,9/20/2024,13.430,13.750,13.430,0.000,5624681
FUGFU,D,9/23/2024,13.420,13.740,13.420,0.000,5627820
FUGFU,D,9/24/2024,13.430,13.750,13.430,0.000,5623116
FUGFU,D,9/25/2024,13.390,13.710,13.390,0.000,5627445
FUGFU,D,9/26/2024,13.400,13.720,13.400,0.000,5635224
FUGFU,D,9/27/2024,13.430,13.750,13.430,0.000,5637324
FUGFU,D,9/30/2024,13.400,13.720,13.400,0.000,5624828
FUGFU,D,10/1/2024,13.430,13.750,13.430,0.000,5646162
FUGFU,D,10/3/2024,13.360,13.680,13.360,0.000,5621457
FUGFU,D,10/4/2024,13.260,13.580,13.260,0.000,5620582
FUGFU,D,10/7/2024,13.230,13.550,13.230,0.000,5621894
FUGFU,D,10/8/2024,13.250,13.570,13.250,0.000,5622722
FUGFU,D,10/9/2024,13.210,13.530,13.210,0.000,5625298
FUGFU,D,10/10/2024,13.200,13.520,13.200,0.000,5625725
FUGFU,D,10/11/2024,13.200,13.520,13.200,0.000,5639473
FUGFU,D,10/14/2024,13.190,13.510,13.190,0.000,5641989
FUGFU,D,10/15/2024,13.220,13.540,13.220,0.000,5654169
FUGFU,D,10/16/2024,13.240,13.560,13.240,0.000,5646103
FUGFU,D,10/17/2024,13.180,13.500,13.180,0.000,5646310
FUGFU,D,10/18/2024,13.190,13.510,13.190,0.000,5647378
FUGFU,D,10/21/2024,13.100,13.410,13.100,0.000,5653661
FUGFU,D,10/22/2024,13.090,13.400,13.090,0.000,5653930
FUGFU,D,10/23/2024,13.060,13.370,13.060,0.000,5645275
FUGFU,D,10/25/2024,13.050,13.360,13.050,0.000,5654688
FUGFU,D,10/28/2024,13.020,13.330,13.020,0.000,5662690
FUGFU,D,10/29/2024,13.050,13.360,13.050,0.000,5899591
FUGFU,D,10/30/2024,13.030,13.340,13.030,0.000,5892649
FUGFU,D,10/31/2024,13.010,13.320,13.010,0.000,5901861
FUGFU,D,11/1/2024,12.960,13.270,12.960,0.000,5936389
FUGFU,D,11/4/2024,13.010,13.320,13.010,0.000,5935512
FUGFU,D,11/5/2024,13.040,13.350,13.040,0.000,5955110
FUGFU,D,11/6/2024,12.960,13.270,12.960,0.000,5956184
FUGFU,D,11/7/2024,13.060,13.370,13.060,0.000,5959385
FUGFU,D,11/8/2024,13.080,13.390,13.080,0.000,5953526
FUGFU,D,11/11/2024,13.050,13.360,13.050,0.000,5948448
FUGFU,D,11/12/2024,12.980,13.290,12.980,0.000,5948148
FUGFU,D,11/13/2024,12.980,13.290,12.980,0.000,5939404
FUGFU,D,11/14/2024,12.980,13.290,12.980,0.000,5927237
FUGFU,D,11/15/2024,12.960,13.270,12.960,0.000,5886397
FUGFU,D,11/18/2024,12.970,13.280,12.970,0.000,5890716
FUGFU,D,11/19/2024,12.980,13.290,12.980,0.000,5870758