,,,,,,, FTSE_TT,D,12/17/2023,0.000,0.000,5000.000,0.000,0 FTSE_TT,D,12/18/2023,4990.310,4990.310,4990.310,0.000,0 FTSE_TT,D,12/19/2023,5035.170,4986.700,5021.020,4986.700,0 FTSE_TT,D,12/20/2023,5043.530,5000.530,5035.900,5022.400,0 FTSE_TT,D,12/21/2023,5064.090,5033.760,5063.680,5052.660,0 FTSE_TT,D,12/22/2023,5093.040,5041.350,5067.260,5060.810,0 FTSE_TT,D,12/27/2023,5089.860,5042.290,5054.410,5060.680,0 FTSE_TT,D,12/28/2023,5082.890,5038.140,5051.830,5057.860,0 FTSE_TT,D,12/29/2023,5091.490,5052.020,5072.460,5052.020,0 FTSE_TT,D,1/2/2024,5133.010,5073.350,5119.450,5079.360,0 FTSE_TT,D,1/3/2024,5135.840,5094.720,5107.560,5120.830,0 FTSE_TT,D,1/4/2024,5139.370,5073.840,5116.510,5105.700,0 FTSE_TT,D,1/5/2024,5116.750,5067.420,5087.020,5101.060,0 FTSE_TT,D,1/8/2024,5111.320,5064.730,5108.870,5088.440,0 FTSE_TT,D,1/9/2024,5144.650,5082.740,5083.120,5112.990,0 FTSE_TT,D,1/10/2024,5082.770,5019.820,5040.940,5081.900,0 FTSE_TT,D,1/11/2024,5090.350,4988.670,4999.290,5048.440,0 FTSE_TT,D,1/12/2024,5038.250,4973.530,4996.930,5028.270,0 FTSE_TT,D,1/15/2024,5024.100,4979.220,5016.250,4992.430,0 FTSE_TT,D,1/16/2024,5016.450,4949.250,4965.200,5016.450,0 FTSE_TT,D,1/17/2024,4982.620,4915.950,4938.090,4951.360,0 FTSE_TT,D,1/18/2024,5014.680,4926.380,4985.520,4938.190,0 FTSE_TT,D,1/19/2024,5020.290,4960.680,4978.040,4975.440,0 FTSE_TT,D,1/22/2024,5060.500,4963.750,5060.500,4971.610,0 FTSE_TT,D,1/23/2024,5116.080,5056.180,5091.990,5069.520,0 FTSE_TT,D,1/24/2024,5178.760,5109.010,5149.290,5109.010,0 FTSE_TT,D,1/25/2024,5152.950,5090.120,5109.350,5142.440,0 FTSE_TT,D,1/26/2024,5146.200,5107.800,5129.790,5107.800,0 FTSE_TT,D,1/29/2024,5133.740,5080.330,5081.740,5109.200,0 FTSE_TT,D,1/30/2024,5106.650,5070.240,5090.800,5070.240,0 FTSE_TT,D,1/31/2024,5133.910,5080.260,5084.800,5084.580,0 FTSE_TT,D,2/1/2024,5103.780,5058.040,5087.720,5082.860,0 FTSE_TT,D,2/2/2024,5133.300,5083.270,5100.450,5099.590,0 FTSE_TT,D,2/5/2024,5127.110,5095.740,5119.190,5104.370,0 FTSE_TT,D,2/6/2024,5147.680,5106.890,5147.600,5109.500,0 FTSE_TT,D,2/7/2024,5182.750,5113.600,5159.540,5144.280,0 FTSE_TT,D,2/8/2024,5277.610,5156.100,5264.840,5156.100,0 FTSE_TT,D,2/9/2024,5315.440,5256.880,5264.310,5273.840,0 FTSE_TT,D,2/12/2024,5294.910,5240.130,5254.280,5274.820,0 FTSE_TT,D,2/13/2024,5256.450,5201.290,5204.520,5230.620,0 FTSE_TT,D,2/14/2024,5247.890,5174.410,5247.890,5200.600,0 FTSE_TT,D,2/15/2024,5286.900,5239.310,5281.560,5240.630,0 FTSE_TT,D,2/16/2024,5313.270,5277.750,5301.270,5300.200,0 FTSE_TT,D,2/19/2024,5463.770,5306.000,5463.320,5309.470,0 FTSE_TT,D,2/20/2024,5558.900,5452.600,5531.390,5466.720,0 FTSE_TT,D,2/21/2024,5536.730,5438.560,5447.700,5524.540,0 FTSE_TT,D,2/22/2024,5507.790,5372.410,5378.200,5493.010,0 FTSE_TT,D,2/23/2024,5403.330,5332.600,5336.120,5374.880,0 FTSE_TT,D,2/26/2024,5373.630,5331.150,5341.310,5348.870,0 FTSE_TT,D,2/27/2024,5366.790,5325.920,5338.260,5353.250,0 FTSE_TT,D,2/28/2024,5372.760,5278.750,5342.920,5346.530,0 FTSE_TT,D,2/29/2024,5452.700,5342.500,5442.950,5342.920,0 FTSE_TT,D,3/1/2024,5476.740,5406.910,5434.650,5453.520,0 FTSE_TT,D,3/4/2024,5536.780,5467.380,5503.230,5467.380,0 FTSE_TT,D,3/5/2024,5561.520,5502.330,5524.860,5503.280,0 FTSE_TT,D,3/6/2024,5567.150,5497.290,5506.470,5522.030,0 FTSE_TT,D,3/7/2024,5537.140,5465.240,5503.260,5529.690,0 FTSE_TT,D,3/8/2024,5541.590,5468.670,5519.110,5480.080,0 FTSE_TT,D,3/11/2024,5529.210,5355.250,5356.370,5488.760,0 FTSE_TT,D,3/12/2024,5404.770,5356.620,5369.880,5360.290,0 FTSE_TT,D,3/13/2024,5427.370,5369.750,5389.540,5371.190,0 FTSE_TT,D,3/14/2024,5422.350,5360.520,5422.350,5387.130,0 FTSE_TT,D,3/15/2024,5490.140,5407.500,5457.750,5417.500,0 FTSE_TT,D,3/19/2024,5468.160,5365.770,5398.640,5458.840,0 FTSE_TT,D,3/20/2024,5410.000,5371.850,5388.370,5392.330,0 FTSE_TT,D,3/21/2024,5466.710,5405.160,5430.070,5418.790,0 FTSE_TT,D,3/22/2024,5442.920,5371.270,5389.590,5431.870,0 FTSE_TT,D,3/26/2024,5384.110,5306.940,5326.290,5375.380,0 FTSE_TT,D,3/27/2024,5371.180,5324.050,5352.350,5333.400,0 FTSE_TT,D,3/28/2024,5387.150,5337.420,5373.900,5342.510,0 FTSE_TT,D,4/2/2024,5412.160,5283.450,5300.990,5373.900,0 FTSE_TT,D,4/3/2024,5327.960,5242.000,5268.340,5297.990,0 FTSE_TT,D,4/4/2024,5300.180,5222.190,5259.440,5266.170,0 FTSE_TT,D,4/5/2024,5274.350,5180.240,5274.070,5235.590,0 FTSE_TT,D,4/8/2024,5339.490,5263.250,5311.250,5285.410,0 FTSE_TT,D,4/9/2024,5375.570,5293.340,5367.330,5293.550,0 FTSE_TT,D,4/10/2024,5416.940,5353.790,5389.370,5369.550,0 FTSE_TT,D,4/11/2024,5408.690,5345.810,5398.470,5399.380,0 FTSE_TT,D,4/12/2024,5423.830,5249.960,5308.220,5406.930,0 FTSE_TT,D,4/15/2024,5280.240,5187.010,5268.160,5230.550,0 FTSE_TT,D,4/16/2024,5229.900,5138.290,5141.250,5228.490,0 FTSE_TT,D,4/17/2024,5212.940,5147.920,5157.310,5147.920,0 FTSE_TT,D,4/18/2024,5221.390,5157.310,5219.350,5157.310,0 FTSE_TT,D,4/19/2024,5298.490,5159.590,5248.680,5178.920,0 FTSE_TT,D,4/22/2024,5375.760,5235.270,5373.400,5235.270,0 FTSE_TT,D,4/23/2024,5474.780,5350.840,5470.750,5389.230,0 FTSE_TT,D,4/24/2024,5518.940,5436.370,5446.150,5457.450,0 FTSE_TT,D,4/25/2024,5469.410,5410.020,5419.330,5446.150,0 FTSE_TT,D,4/26/2024,5648.760,5434.390,5648.760,5434.390,0 FTSE_TT,D,4/29/2024,5699.560,5619.860,5692.680,5640.100,0 FTSE_TT,D,4/30/2024,5705.000,5641.280,5642.160,5690.910,0 FTSE_TT,D,5/2/2024,5662.930,5594.550,5594.550,5622.180,0 FTSE_TT,D,5/8/2024,5681.800,5613.180,5624.850,5614.250,0 FTSE_TT,D,5/9/2024,5673.300,5613.920,5666.710,5613.920,0 FTSE_TT,D,5/10/2024,5701.170,5663.730,5677.820,5667.650,0 FTSE_TT,D,5/13/2024,5690.710,5605.000,5624.690,5670.610,0 FTSE_TT,D,5/14/2024,5656.070,5595.150,5600.480,5620.730,0 FTSE_TT,D,5/15/2024,5650.120,5594.560,5603.510,5594.560,0 FTSE_TT,D,5/16/2024,5644.820,5612.470,5627.040,5612.470,0 FTSE_TT,D,5/17/2024,5658.170,5610.200,5631.270,5615.770,0 FTSE_TT,D,5/20/2024,5669.740,5631.170,5652.480,5631.170,0 FTSE_TT,D,5/21/2024,5669.380,5630.180,5636.430,5645.780,0 FTSE_TT,D,5/22/2024,5646.970,5561.490,5561.490,5645.050,0 FTSE_TT,D,5/23/2024,5577.060,5518.160,5518.160,5561.750,0 FTSE_TT,D,5/24/2024,5542.880,5479.680,5501.610,5515.650,0 FTSE_TT,D,5/27/2024,5577.190,5513.370,5558.990,5513.370,0 FTSE_TT,D,5/28/2024,5609.060,5536.720,5577.420,5573.040,0 FTSE_TT,D,5/29/2024,5584.200,5455.560,5466.690,5584.200,0 FTSE_TT,D,5/30/2024,5473.060,5416.330,5437.910,5461.020,0 FTSE_TT,D,5/31/2024,5468.340,5418.670,5439.370,5452.410,0 FTSE_TT,D,6/3/2024,5535.580,5438.080,5440.060,5441.520,0 FTSE_TT,D,6/4/2024,5482.830,5386.280,5386.280,5447.970,0 FTSE_TT,D,6/5/2024,5465.340,5390.330,5440.340,5390.330,0 FTSE_TT,D,6/6/2024,5492.500,5440.340,5451.240,5440.340,0 FTSE_TT,D,6/7/2024,5467.390,5435.670,5442.380,5438.360,0 FTSE_TT,D,6/10/2024,5462.990,5383.730,5455.110,5405.400,0 FTSE_TT,D,6/11/2024,5484.300,5424.470,5424.470,5432.720,0 FTSE_TT,D,6/12/2024,5460.930,5405.200,5428.260,5405.200,0 FTSE_TT,D,6/13/2024,5460.450,5361.510,5361.760,5418.290,0 FTSE_TT,D,6/14/2024,5382.650,5259.340,5280.130,5359.450,0 FTSE_TT,D,6/17/2024,5330.850,5245.400,5262.830,5280.130,0 FTSE_TT,D,6/18/2024,5316.970,5260.030,5285.900,5260.030,0 FTSE_TT,D,6/19/2024,5305.720,5274.500,5286.160,5279.500,0 FTSE_TT,D,6/20/2024,5318.080,5244.360,5278.440,5292.980,0 FTSE_TT,D,6/21/2024,5343.290,5264.730,5342.990,5292.830,0 FTSE_TT,D,6/25/2024,5384.940,5291.420,5337.460,5317.350,0 FTSE_TT,D,6/26/2024,5369.640,5293.320,5308.900,5340.730,0 FTSE_TT,D,6/27/2024,5340.110,5260.830,5263.020,5319.810,0 FTSE_TT,D,6/28/2024,5312.930,5249.120,5252.330,5250.520,0 FTSE_TT,D,7/1/2024,5337.900,5264.200,5312.780,5264.200,0 FTSE_TT,D,7/2/2024,5327.800,5282.340,5283.740,5313.900,0 FTSE_TT,D,7/3/2024,5358.340,5287.360,5358.340,5287.360,0 FTSE_TT,D,7/4/2024,5370.300,5247.970,5370.300,5359.190,0 FTSE_TT,D,7/5/2024,5400.340,5359.090,5380.140,5360.220,0 FTSE_TT,D,7/8/2024,5431.950,5354.180,5431.950,5380.230,0 FTSE_TT,D,7/9/2024,5477.810,5421.570,5477.400,5427.660,0 FTSE_TT,D,7/10/2024,5489.170,5451.320,5489.170,5458.670,0 FTSE_TT,D,7/11/2024,5496.250,5469.340,5488.210,5483.760,0 FTSE_TT,D,7/12/2024,5503.890,5468.920,5502.650,5478.280,0 FTSE_TT,D,7/15/2024,5537.220,5498.250,5530.110,5503.340,0 FTSE_TT,D,7/16/2024,5531.410,5493.140,5521.520,5531.410,0 FTSE_TT,D,7/17/2024,5528.540,5480.870,5517.590,5516.380,0 FTSE_TT,D,7/18/2024,5530.900,5499.530,5503.370,5505.510,0 FTSE_TT,D,7/19/2024,5516.930,5467.760,5494.250,5489.510,0 FTSE_TT,D,7/22/2024,5587.860,5505.300,5586.290,5505.300,0 FTSE_TT,D,7/23/2024,5596.010,5563.310,5594.960,5581.650,0 FTSE_TT,D,7/24/2024,5589.040,5523.360,5525.350,5571.050,0 FTSE_TT,D,7/25/2024,5602.620,5503.420,5600.280,5516.980,0 FTSE_TT,D,7/26/2024,5620.800,5580.040,5612.270,5580.040,0 FTSE_TT,D,7/29/2024,5651.660,5589.200,5639.550,5589.200,0 FTSE_TT,D,7/30/2024,5672.230,5615.600,5672.230,5639.550,0 FTSE_TT,D,7/31/2024,5686.100,5653.690,5660.270,5671.220,0 FTSE_TT,D,8/1/2024,5666.980,5633.200,5655.980,5660.270,0 FTSE_TT,D,8/2/2024,5602.730,5519.170,5519.170,5590.620,0 FTSE_TT,D,8/5/2024,5517.960,5111.340,5195.160,5517.960,0 FTSE_TT,D,8/6/2024,5366.430,5244.310,5366.260,5244.310,0 FTSE_TT,D,8/7/2024,5468.650,5343.440,5468.650,5366.260,0 FTSE_TT,D,8/8/2024,5466.560,5403.710,5413.520,5425.560,0 FTSE_TT,D,8/9/2024,5467.120,5417.350,5418.030,5435.040,0 FTSE_TT,D,8/12/2024,5450.110,5401.080,5422.480,5418.030,0 FTSE_TT,D,8/13/2024,5466.570,5414.140,5437.450,5417.210,0 FTSE_TT,D,8/14/2024,5503.470,5423.580,5498.210,5423.580,0 FTSE_TT,D,8/16/2024,5612.620,5492.820,5593.750,5492.820,0 FTSE_TT,D,8/19/2024,5636.530,5572.700,5636.530,5593.750,0 FTSE_TT,D,8/20/2024,5652.140,5580.560,5625.610,5633.610,0 FTSE_TT,D,8/21/2024,5654.920,5618.600,5634.190,5618.600,0 FTSE_TT,D,8/22/2024,5622.520,5569.780,5570.180,5609.030,0 FTSE_TT,D,8/23/2024,5601.050,5490.870,5490.870,5562.530,0 FTSE_TT,D,8/26/2024,5608.280,5493.340,5595.100,5494.640,0 FTSE_TT,D,8/27/2024,5614.340,5539.120,5544.450,5574.640,0 FTSE_TT,D,8/28/2024,5577.020,5485.090,5485.090,5531.380,0 FTSE_TT,D,8/29/2024,5531.030,5457.300,5523.340,5457.300,0 FTSE_TT,D,8/30/2024,5539.040,5489.960,5503.340,5497.020,0 FTSE_TT,D,9/2/2024,5599.150,5513.890,5598.980,5521.830,0 FTSE_TT,D,9/3/2024,5633.940,5581.800,5590.590,5585.920,0 FTSE_TT,D,9/4/2024,5612.120,5546.180,5607.040,5559.650,0 FTSE_TT,D,9/5/2024,5645.050,5598.420,5645.020,5609.380,0 FTSE_TT,D,9/6/2024,5637.920,5595.840,5603.650,5624.350,0 FTSE_TT,D,9/9/2024,5630.860,5562.320,5603.530,5605.400,0 FTSE_TT,D,9/10/2024,5609.070,5535.430,5539.640,5603.530,0 FTSE_TT,D,9/11/2024,5578.830,5506.150,5529.610,5545.120,0 FTSE_TT,D,9/12/2024,5584.210,5521.530,5539.910,5535.570,0 FTSE_TT,D,9/13/2024,5583.890,5523.190,5582.570,5551.120,0 FTSE_TT,D,9/16/2024,5595.960,5555.540,5576.060,5573.800,0 FTSE_TT,D,9/17/2024,5598.880,5554.860,5594.500,5577.600,0 FTSE_TT,D,9/18/2024,5609.110,5572.670,5596.850,5589.240,0 FTSE_TT,D,9/19/2024,5673.790,5585.300,5673.060,5590.840,0 FTSE_TT,D,9/20/2024,5715.110,5671.830,5715.050,5687.100,0 FTSE_TT,D,9/23/2024,5765.710,5672.560,5761.760,5672.560,0 FTSE_TT,D,9/24/2024,5775.510,5727.960,5743.760,5746.020,0 FTSE_TT,D,9/25/2024,5794.360,5710.400,5794.360,5710.400,0 FTSE_TT,D,9/26/2024,5812.350,5772.040,5808.790,5782.080,0 FTSE_TT,D,9/27/2024,5822.950,5785.280,5818.740,5818.760,0 FTSE_TT,D,9/30/2024,5809.200,5696.700,5702.640,5809.200,0 FTSE_TT,D,10/1/2024,5768.850,5718.610,5747.960,5737.300,0 FTSE_TT,D,10/2/2024,5715.390,5598.000,5635.800,5715.390,0 FTSE_TT,D,10/3/2024,5676.100,5585.220,5644.330,5635.800,0 FTSE_TT,D,10/4/2024,5713.500,5632.270,5712.300,5632.360,0 FTSE_TT,D,10/7/2024,5722.520,5657.510,5692.590,5685.920,0 FTSE_TT,D,10/8/2024,5693.140,5639.000,5685.360,5693.140,0 FTSE_TT,D,10/9/2024,5715.490,5669.570,5694.250,5669.570,0 FTSE_TT,D,10/10/2024,5691.870,5615.520,5615.520,5681.970,0 FTSE_TT,D,10/11/2024,5695.890,5606.810,5693.250,5606.810,0 FTSE_TT,D,10/14/2024,5761.230,5700.860,5726.040,5700.860,0 FTSE_TT,D,10/15/2024,5754.630,5697.500,5728.710,5708.360,0 FTSE_TT,D,10/16/2024,5792.600,5707.550,5792.600,5728.710,0 FTSE_TT,D,10/17/2024,5809.440,5774.400,5801.290,5774.400,0 FTSE_TT,D,10/18/2024,5837.530,5794.670,5830.890,5801.110,0 FTSE_TT,D,10/21/2024,5822.430,5755.090,5821.630,5809.840,0 FTSE_TT,D,10/22/2024,5868.210,5734.210,5735.480,5821.630,0 FTSE_TT,D,10/23/2024,5797.820,5697.660,5715.960,5740.020,0 FTSE_TT,D,10/24/2024,5775.220,5688.270,5725.660,5688.270,0 FTSE_TT,D,10/25/2024,5745.160,5650.380,5670.350,5718.480,0 FTSE_TT,D,10/29/2024,5775.230,5694.460,5721.240,5700.660,0 FTSE_TT,D,10/30/2024,5734.980,5617.340,5660.130,5721.380,0 FTSE_TT,D,10/31/2024,5661.040,5566.940,5569.560,5649.420,0 FTSE_TT,D,11/1/2024,5643.930,5554.550,5629.280,5554.550,0 FTSE_TT,D,11/4/2024,5618.630,5562.440,5562.440,5597.230,0 FTSE_TT,D,11/5/2024,5613.320,5569.660,5613.320,5569.660,0 FTSE_TT,D,11/6/2024,5673.720,5566.700,5582.550,5620.400,0 FTSE_TT,D,11/7/2024,5596.780,5526.260,5547.040,5586.520,0 FTSE_TT,D,11/8/2024,5549.790,5477.490,5496.370,5525.270,0 FTSE_TT,D,11/11/2024,5558.760,5513.930,5557.450,5524.970,0 FTSE_TT,D,11/12/2024,5595.020,5513.080,5560.450,5555.700,0 FTSE_TT,D,11/13/2024,5581.280,5522.510,5568.380,5553.430,0 FTSE_TT,D,11/14/2024,5572.650,5484.240,5484.240,5554.630,0 FTSE_TT,D,11/15/2024,5528.480,5455.470,5501.870,5483.330,0 FTSE_TT,D,11/18/2024,5510.350,5419.990,5456.960,5510.350,0 FTSE_TT,D,11/19/2024,5466.960,5282.670,5288.160,5440.050,0 FTSE_TT,D,11/20/2024,5390.670,5279.950,5383.110,5279.950,0 FTSE_TT,D,11/21/2024,5447.940,5363.400,5438.690,5376.100,0 FTSE_TT,D,11/22/2024,5494.110,5417.700,5482.160,5417.700,0 FTSE_TT,D,11/25/2024,5538.010,5470.370,5504.650,5485.960,0 FTSE_TT,D,11/26/2024,5542.260,5485.530,5485.530,5505.920,0 FTSE_TT,D,11/27/2024,5507.450,5407.890,5459.890,5489.520,0 FTSE_TT,D,11/28/2024,5501.620,5453.860,5486.990,5459.890,0 FTSE_TT,D,11/29/2024,5511.270,5465.230,5470.420,5485.510,0 FTSE_TT,D,12/2/2024,5555.720,5471.330,5518.490,5471.330,0 FTSE_TT,D,12/3/2024,5550.890,5485.080,5534.140,5547.360,0 FTSE_TT,D,12/4/2024,5539.970,5471.290,5499.730,5511.330,0 FTSE_TT,D,12/5/2024,5626.940,5518.110,5614.420,5529.300,0 FTSE_TT,D,12/6/2024,5635.990,5597.110,5597.110,5618.240,0 FTSE_TT,D,12/9/2024,5630.350,5578.490,5595.030,5597.840,0 FTSE_TT,D,12/10/2024,5644.720,5588.010,5588.010,5596.760,0 FTSE_TT,D,12/11/2024,5608.640,5576.960,5587.090,5589.040,0 FTSE_TT,D,12/12/2024,5619.200,5568.120,5593.520,5569.380,0 FTSE_TT,D,12/13/2024,5613.290,5579.840,5612.410,5583.590,0 FTSE_TT,D,12/16/2024,5624.150,5586.460,5608.460,5602.110,0 FTSE_TT,D,12/17/2024,5610.300,5536.490,5564.520,5596.170,0 FTSE_TT,D,12/18/2024,5595.740,5524.830,5534.980,5538.180,0 FTSE_TT,D,12/19/2024,5582.030,5503.390,5566.030,5511.930,0 FTSE_TT,D,12/20/2024,5587.480,5512.800,5587.480,5539.690,0 FTSE_TT,D,12/23/2024,5607.550,5557.290,5557.490,5595.050,0 FTSE_TT,D,12/27/2024,5605.040,5541.750,5605.040,5546.100,0 FTSE_TT,D,12/30/2024,5619.510,5585.500,5600.170,5592.820,0 FTSE_TT,D,12/31/2024,5669.370,5583.340,5669.370,5598.140,0 FTSE_TT,D,1/2/2025,5702.360,5639.690,5694.270,5665.790,0 FTSE_TT,D,1/3/2025,5704.680,5674.920,5699.870,5682.030,0 FTSE_TT,D,1/7/2025,5757.600,5697.850,5734.330,5708.330,0 FTSE_TT,D,1/8/2025,5758.110,5709.290,5754.030,5728.260,0 FTSE_TT,D,1/9/2025,5857.770,5726.840,5853.720,5742.380,0 FTSE_TT,D,1/10/2025,5871.830,5774.720,5774.720,5837.910,0 FTSE_TT,D,1/13/2025,5779.150,5695.790,5743.450,5779.150,0 FTSE_TT,D,1/14/2025,5748.890,5709.720,5723.990,5736.390,0 FTSE_TT,D,1/15/2025,5773.680,5718.090,5759.980,5719.110,0 FTSE_TT,D,1/16/2025,5775.790,5722.580,5722.580,5765.470,0 FTSE_TT,D,1/17/2025,5773.720,5724.040,5770.290,5724.040,0 FTSE_TT,D,1/20/2025,5783.910,5737.870,5753.830,5777.180,0 FTSE_TT,D,1/21/2025,5799.140,5721.020,5799.140,5744.360,0 FTSE_TT,D,1/22/2025,5829.750,5775.840,5796.390,5787.930,0 FTSE_TT,D,1/23/2025,5841.660,5744.670,5767.230,5816.970,0 FTSE_TT,D,1/24/2025,5817.500,5764.170,5788.560,5764.170,0 FTSE_TT,D,1/27/2025,5783.230,5717.310,5757.300,5771.420,0 FTSE_TT,D,1/28/2025,5797.450,5755.250,5788.470,5755.250,0 FTSE_TT,D,1/29/2025,5810.150,5749.670,5767.090,5791.040,0 FTSE_TT,D,1/30/2025,5785.570,5729.380,5781.490,5744.410,0 FTSE_TT,D,1/31/2025,5799.860,5739.960,5740.150,5770.140,0 FTSE_TT,D,2/3/2025,5675.930,5575.630,5586.760,5675.930,0 FTSE_TT,D,2/4/2025,5643.890,5588.600,5620.600,5617.260,0 FTSE_TT,D,2/5/2025,5636.780,5577.130,5598.310,5621.960,0 FTSE_TT,D,2/6/2025,5667.550,5603.580,5648.970,5603.580,0 FTSE_TT,D,2/7/2025,5690.290,5647.520,5677.010,5648.970,0 FTSE_TT,D,2/10/2025,5673.750,5639.110,5652.340,5668.820,0 FTSE_TT,D,2/11/2025,5689.720,5647.170,5669.390,5647.170,0 FTSE_TT,D,2/12/2025,5714.950,5668.960,5714.940,5676.720,0 FTSE_TT,D,2/13/2025,5780.770,5705.560,5761.080,5715.210,0 FTSE_TT,D,2/14/2025,5833.380,5751.160,5833.380,5774.610,0 FTSE_TT,D,2/17/2025,5846.120,5771.880,5801.420,5827.330,0 FTSE_TT,D,2/18/2025,5850.970,5757.390,5837.160,5808.840,0 FTSE_TT,D,2/19/2025,5895.210,5792.570,5793.070,5852.940,0 FTSE_TT,D,2/20/2025,5836.800,5770.130,5833.320,5770.130,0 FTSE_TT,D,2/21/2025,5826.690,5784.350,5817.950,5815.680,0 FTSE_TT,D,2/24/2025,5815.160,5727.590,5749.560,5815.160,0 FTSE_TT,D,2/25/2025,5727.480,5686.270,5707.730,5725.140,0 FTSE_TT,D,2/26/2025,5723.490,5656.180,5664.590,5712.630,0 FTSE_TT,D,2/27/2025,5669.490,5604.140,5669.360,5651.340,0 FTSE_TT,D,2/28/2025,5728.910,5630.780,5727.520,5648.550,0 FTSE_TT,D,3/4/2025,5777.910,5677.200,5697.250,5677.200,0 FTSE_TT,D,3/5/2025,5802.620,5712.350,5802.620,5712.350,0 FTSE_TT,D,3/6/2025,5823.310,5779.550,5809.060,5807.220,0 FTSE_TT,D,3/7/2025,5803.050,5756.170,5756.170,5776.530,0 FTSE_TT,D,3/10/2025,5806.050,5750.810,5784.950,5765.260,0 FTSE_TT,D,3/11/2025,5800.690,5730.350,5730.400,5768.180,0 FTSE_TT,D,3/12/2025,5832.170,5730.950,5819.710,5730.950,0 FTSE_TT,D,3/13/2025,5839.890,5788.760,5821.230,5805.600,0 FTSE_TT,D,3/14/2025,5878.890,5819.190,5869.020,5824.680,0 FTSE_TT,D,3/17/2025,5888.920,5828.020,5852.200,5857.850,0 FTSE_TT,D,3/18/2025,5917.640,5838.100,5865.670,5838.100,0 FTSE_TT,D,3/19/2025,5882.370,5807.000,5811.510,5851.370,0 FTSE_TT,D,3/20/2025,5859.900,5796.650,5816.570,5819.690,0 FTSE_TT,D,3/21/2025,5849.850,5787.880,5807.970,5822.300,0 FTSE_TT,D,3/24/2025,5930.880,5807.370,5906.460,5822.370,0 FTSE_TT,D,3/26/2025,5985.320,5908.370,5924.830,5908.370,0 FTSE_TT,D,3/27/2025,5973.830,5916.490,5965.410,5932.010,0 FTSE_TT,D,3/28/2025,5994.810,5909.020,5912.050,5969.480,0 FTSE_TT,D,3/31/2025,5884.440,5785.580,5818.680,5869.050,0 FTSE_TT,D,4/1/2025,5924.400,5808.460,5868.150,5808.460,0 FTSE_TT,D,4/2/2025,5948.320,5895.720,5928.820,5897.100,0 FTSE_TT,D,4/3/2025,5970.050,5822.910,5927.830,5837.050,0 FTSE_TT,D,4/4/2025,5906.370,5625.930,5704.300,5906.370,0 FTSE_TT,D,4/7/2025,5704.300,5244.360,5268.790,5704.300,0 FTSE_TT,D,4/8/2025,5581.970,5299.390,5512.560,5299.390,0 FTSE_TT,D,4/9/2025,5515.290,5357.360,5413.130,5512.560,0 FTSE_TT,D,4/10/2025,5762.160,5413.130,5596.630,5413.130,0 FTSE_TT,D,4/11/2025,5691.250,5588.670,5671.260,5601.370,0 FTSE_TT,D,4/14/2025,5777.590,5706.520,5731.000,5706.520,0 FTSE_TT,D,4/15/2025,5851.330,5738.370,5850.910,5776.690,0 FTSE_TT,D,4/16/2025,5900.520,5807.890,5888.870,5823.620,0 FTSE_TT,D,4/17/2025,5910.840,5822.400,5831.340,5897.150,0 FTSE_TT,D,4/22/2025,5921.370,5804.450,5920.010,5804.450,0 FTSE_TT,D,4/23/2025,6005.370,5921.410,6004.670,5921.410,0 FTSE_TT,D,4/24/2025,6074.100,5968.480,6074.100,5969.840,0 FTSE_TT,D,4/25/2025,6133.380,6080.100,6097.030,6085.170,0 FTSE_TT,D,4/28/2025,6151.950,6084.540,6151.950,6084.540,0 FTSE_TT,D,4/29/2025,6162.830,6112.670,6123.920,6121.900,0 FTSE_TT,D,4/30/2025,6155.430,6058.500,6093.540,6128.170,0 FTSE_TT,D,5/2/2025,6171.030,6106.080,6134.840,6106.080,0 FTSE_TT,D,5/5/2025,6168.610,6127.540,6128.420,6137.200,0 FTSE_TT,D,5/6/2025,6147.540,6104.720,6133.870,6115.930,0 FTSE_TT,D,5/7/2025,6167.350,6124.180,6158.320,6138.480,0 FTSE_TT,D,5/8/2025,6187.430,6135.500,6170.670,6153.150,0 FTSE_TT,D,5/9/2025,6218.780,6158.740,6194.320,6165.250,0 FTSE_TT,D,5/12/2025,6287.790,6224.560,6266.670,6224.560,0 FTSE_TT,D,5/13/2025,6332.600,6235.490,6331.900,6267.500,0 FTSE_TT,D,5/14/2025,6339.610,6308.020,6316.400,6332.860,0 FTSE_TT,D,5/15/2025,6335.020,6303.960,6306.200,6322.310,0 FTSE_TT,D,5/16/2025,6343.550,6304.200,6308.920,6322.320,0 FTSE_TT,D,5/19/2025,6347.480,6298.650,6345.980,6310.380,0 FTSE_TT,D,5/20/2025,6351.780,6310.600,6319.560,6328.080,0 FTSE_TT,D,5/21/2025,6337.330,6263.670,6287.920,6328.380,0 FTSE_TT,D,5/22/2025,6325.480,6250.710,6257.920,6270.660,0 FTSE_TT,D,5/23/2025,6294.700,6108.780,6194.580,6276.430,0 FTSE_TT,D,5/26/2025,6311.100,6171.360,6311.100,6171.360,0 FTSE_TT,D,5/27/2025,6352.620,6285.470,6351.890,6285.470,0 FTSE_TT,D,5/28/2025,6379.060,6331.440,6365.200,6357.290,0 FTSE_TT,D,5/29/2025,6382.490,6341.410,6352.050,6366.450,0 FTSE_TT,D,5/30/2025,6374.200,6310.460,6310.610,6338.790,0 FTSE_TT,D,6/2/2025,6366.040,6279.250,6317.470,6345.420,0 FTSE_TT,D,6/3/2025,6352.790,6284.330,6344.850,6307.460,0 FTSE_TT,D,6/4/2025,6408.680,6354.140,6391.840,6357.170,0 FTSE_TT,D,6/5/2025,6418.050,6339.140,6383.940,6367.880,0 FTSE_TT,D,6/6/2025,6397.280,6323.690,6323.690,6369.920,0 FTSE_TT,D,6/10/2025,6407.340,6329.600,6371.770,6329.600,0 FTSE_TT,D,6/11/2025,6415.560,6331.490,6353.730,6376.530,0 FTSE_TT,D,6/12/2025,6341.480,6267.980,6303.490,6324.520,0 FTSE_TT,D,6/13/2025,6292.280,6186.240,6268.120,6246.060,0 FTSE_TT,D,6/16/2025,6291.710,6216.340,6236.180,6216.340,0 FTSE_TT,D,6/17/2025,6252.350,6192.120,6219.790,6199.140,0 FTSE_TT,D,6/18/2025,6235.890,6111.980,6124.470,6218.660,0 FTSE_TT,D,6/19/2025,6173.840,6056.860,6080.100,6122.620,0 FTSE_TT,D,6/20/2025,6213.460,6112.150,6177.880,6112.150,0 FTSE_TT,D,6/22/2025,6177.880,6177.880,6177.880,0.000,0 FTSE_TT,D,6/23/2025,6152.540,6082.770,6117.150,6139.750,0 FTSE_TT,D,6/24/2025,6260.390,6199.930,6212.800,6199.930,0 FTSE_TT,D,6/25/2025,6270.470,6207.440,6252.890,6209.100,0 FTSE_TT,D,6/26/2025,6347.240,6259.920,6346.000,6259.920,0 FTSE_TT,D,6/27/2025,6406.310,6324.500,6327.250,6352.130,0 FTSE_TT,D,6/30/2025,6359.940,6313.660,6314.500,6335.980,0 FTSE_TT,D,7/1/2025,6375.130,6315.480,6332.850,6344.220,0 FTSE_TT,D,7/2/2025,6373.660,6318.680,6324.720,6370.830,0 FTSE_TT,D,7/3/2025,6333.250,6240.940,6263.590,6327.120,0 FTSE_TT,D,7/4/2025,6272.570,6233.040,6269.110,6262.350,0 FTSE_TT,D,7/7/2025,6283.770,6228.560,6239.640,6250.670,0 FTSE_TT,D,7/8/2025,6313.930,6226.180,6297.560,6226.180,0 FTSE_TT,D,7/9/2025,6326.230,6282.780,6302.010,6282.780,0 FTSE_TT,D,7/10/2025,6334.260,6278.190,6286.410,6294.020,0 FTSE_TT,D,7/11/2025,6316.860,6228.330,6228.330,6283.560,0 FTSE_TT,D,7/14/2025,6267.800,6199.430,6255.920,6209.690,0 FTSE_TT,D,7/15/2025,6296.410,6235.470,6254.710,6245.710,0 FTSE_TT,D,7/16/2025,6303.810,6243.750,6263.900,6245.300,0 FTSE_TT,D,7/17/2025,6381.400,6259.590,6354.850,6259.590,0 FTSE_TT,D,7/18/2025,6459.930,6357.530,6434.390,6357.530,0 FTSE_TT,D,7/21/2025,6483.730,6387.640,6387.640,6442.840,0 FTSE_TT,D,7/22/2025,6397.240,6323.290,6327.980,6396.800,0 FTSE_TT,D,7/23/2025,6388.230,6321.810,6338.710,6327.770,0 FTSE_TT,D,7/24/2025,6379.600,6323.970,6329.730,6332.690,0 FTSE_TT,D,7/25/2025,6391.100,6323.180,6350.290,6340.430,0 FTSE_TT,D,7/28/2025,6418.750,6314.090,6322.560,6380.050,0 FTSE_TT,D,7/29/2025,6420.020,6318.150,6394.610,6319.750,0 FTSE_TT,D,7/30/2025,6426.000,6361.560,6368.710,6411.880,0 FTSE_TT,D,7/31/2025,6438.650,6380.400,6421.340,6380.400,0 FTSE_TT,D,8/1/2025,6405.050,6293.550,6313.500,6389.160,0 FTSE_TT,D,8/4/2025,6400.450,6317.550,6381.680,6317.550,0 FTSE_TT,D,8/5/2025,6482.880,6381.680,6482.180,6381.680,0 FTSE_TT,D,8/6/2025,6493.490,6427.130,6477.980,6479.300,0 FTSE_TT,D,8/7/2025,6527.350,6471.250,6507.890,6495.590,0 FTSE_TT,D,8/8/2025,6555.300,6506.650,6543.940,6509.390,0 FTSE_TT,D,8/11/2025,6610.750,6529.590,6602.790,6529.590,0 FTSE_TT,D,8/12/2025,6630.210,6557.060,6593.520,6614.250,0 FTSE_TT,D,8/13/2025,6621.920,6571.310,6621.920,6597.020,0 FTSE_TT,D,8/14/2025,6621.790,6531.660,6558.220,6616.670,0 FTSE_TT,D,8/18/2025,6566.200,6502.820,6510.190,6548.680,0 FTSE_TT,D,8/19/2025,6593.990,6501.250,6593.460,6501.250,0 FTSE_TT,D,8/20/2025,6620.790,6559.010,6610.600,6587.220,0 FTSE_TT,D,8/21/2025,6640.540,6593.640,6626.320,6601.070,0 FTSE_TT,D,8/22/2025,6657.470,6614.040,6631.750,6614.040,0 FTSE_TT,D,8/25/2025,6689.270,6627.230,6648.510,6627.230,0 FTSE_TT,D,8/26/2025,6637.550,6571.680,6589.830,6615.480,0 FTSE_TT,D,8/27/2025,6647.750,6561.850,6628.880,6603.240,0 FTSE_TT,D,8/28/2025,6653.360,6482.090,6515.610,6627.660,0 FTSE_TT,D,8/29/2025,6533.590,6450.490,6483.630,6507.840,0 FTSE_TT,D,9/1/2025,6548.450,6440.630,6483.710,6483.520,0 FTSE_TT,D,9/2/2025,6483.730,6339.440,6364.450,6483.730,0 FTSE_TT,D,9/3/2025,6431.290,6350.070,6420.300,6367.980,0 FTSE_TT,D,9/4/2025,6452.600,6380.100,6401.540,6426.530,0 FTSE_TT,D,9/5/2025,6431.920,6368.830,6407.390,6406.360,0 FTSE_TT,D,9/8/2025,6447.650,6364.120,6394.740,6399.810,0 FTSE_TT,D,9/9/2025,6423.700,6366.110,6384.890,6394.460,0 FTSE_TT,D,9/10/2025,6439.490,6378.510,6431.250,6378.510,0 FTSE_TT,D,9/11/2025,6495.560,6423.000,6489.890,6423.000,0 FTSE_TT,D,9/12/2025,6570.060,6480.680,6558.370,6483.580,0 FTSE_TT,D,9/15/2025,6569.260,6519.730,6547.160,6544.680,0 FTSE_TT,D,9/16/2025,6562.550,6524.400,6536.310,6552.850,0 FTSE_TT,D,9/17/2025,6551.070,6454.620,6487.840,6519.190,0 FTSE_TT,D,9/18/2025,6528.470,6476.460,6520.740,6476.460,0 FTSE_TT,D,9/19/2025,6563.420,6510.890,6531.340,6523.610,0 FTSE_TT,D,9/22/2025,6541.780,6482.400,6491.880,6541.060,0 FTSE_TT,D,9/23/2025,6558.220,6491.840,6496.320,6491.840,0 FTSE_TT,D,9/24/2025,6523.140,6444.400,6460.590,6483.890,0 FTSE_TT,D,9/25/2025,6488.480,6422.700,6437.870,6439.080,0 FTSE_TT,D,9/26/2025,6487.730,6427.850,6432.840,6439.350,0 FTSE_TT,D,9/29/2025,6504.480,6412.940,6438.230,6433.790,0 FTSE_TT,D,9/30/2025,6450.290,6380.940,6398.950,6431.190,0 FTSE_TT,D,10/1/2025,6454.850,6395.310,6428.760,6406.260,0 FTSE_TT,D,10/2/2025,6461.080,6367.870,6368.010,6411.680,0 FTSE_TT,D,10/3/2025,6439.790,6374.380,6382.580,6390.810,0 FTSE_TT,D,10/6/2025,6426.270,6345.290,6357.050,6387.090,0 FTSE_TT,D,10/7/2025,6415.220,6352.050,6386.010,6359.000,0 FTSE_TT,D,10/8/2025,6443.420,6381.540,6428.370,6381.540,0 FTSE_TT,D,10/9/2025,6538.680,6419.830,6509.860,6426.940,0 FTSE_TT,D,10/10/2025,6601.690,6522.480,6590.710,6527.800,0 FTSE_TT,D,10/13/2025,6609.550,6503.840,6506.780,6574.670,0 FTSE_TT,D,10/14/2025,6518.760,6439.010,6452.120,6508.320,0 FTSE_TT,D,10/15/2025,6498.400,6406.590,6415.300,6452.280,0 FTSE_TT,D,10/16/2025,6453.410,6307.790,6351.950,6438.710,0 FTSE_TT,D,10/17/2025,6297.240,6209.850,6262.520,6290.840,0 FTSE_TT,D,10/20/2025,6374.310,6277.310,6341.330,6277.310,0 FTSE_TT,D,10/21/2025,6370.320,6329.120,6359.250,6344.070,0 FTSE_TT,D,10/22/2025,6440.720,6373.640,6416.120,6373.640,0 FTSE_TT,D,10/23/2025,6455.060,6398.750,6453.240,6414.680,0 FTSE_TT,D,10/24/2025,6521.250,6454.210,6467.980,6477.750,0 FTSE_TT,D,10/27/2025,6510.920,6442.950,6472.090,6467.980,0 FTSE_TT,D,10/29/2025,6546.220,6497.620,6546.220,6499.330,0 FTSE_TT,D,10/30/2025,6573.610,6478.750,6495.740,6548.150,0 FTSE_TT,D,10/31/2025,6497.630,6418.070,6458.690,6459.040,0 FTSE_TT,D,11/3/2025,6514.460,6438.260,6487.390,6438.550,0 FTSE_TT,D,11/4/2025,6475.060,6389.000,6463.420,6447.560,0 FTSE_TT,D,11/5/2025,6478.030,6398.050,6423.570,6438.130,0 FTSE_TT,D,11/6/2025,6460.950,6404.730,6413.540,6404.730,0 FTSE_TT,D,11/7/2025,6446.030,6350.830,6379.340,6407.700,0 FTSE_TT,D,11/10/2025,6485.560,6401.060,6450.040,6401.060,0 FTSE_TT,D,11/11/2025,6506.560,6462.620,6484.670,6471.040,0 FTSE_TT,D,11/12/2025,6591.480,6492.490,6585.780,6495.370,0 FTSE_TT,D,11/13/2025,6601.440,6518.290,6521.290,6581.640,0 FTSE_TT,D,11/14/2025,6553.950,6478.090,6543.600,6517.390,0 FTSE_TT,D,11/17/2025,6623.820,6557.190,6589.070,6593.310,0 FTSE_TT,D,11/18/2025,6579.010,6456.520,6491.140,6579.010,0 FTSE_TT,D,11/19/2025,6517.620,6470.920,6504.000,6488.500,0 FTSE_TT,D,11/20/2025,6593.600,6508.220,6593.600,6515.390,0 FTSE_TT,D,11/21/2025,6606.840,6502.010,6600.650,6547.810,0 FTSE_TT,D,11/24/2025,6646.440,6572.290,6591.390,6591.560,0 FTSE_TT,D,11/25/2025,6672.810,6590.910,6672.810,6595.010,0 FTSE_TT,D,11/26/2025,6693.810,6586.600,6611.220,6661.640,0 FTSE_TT,D,11/27/2025,6650.470,6593.600,6623.960,6605.920,0 FTSE_TT,D,11/28/2025,6629.880,6542.270,6560.870,6604.590,0 FTSE_TT,D,12/1/2025,6595.600,6541.450,6588.900,6575.590,0 FTSE_TT,D,12/2/2025,6641.860,6591.200,6634.580,6591.200,0 FTSE_TT,D,12/3/2025,6643.640,6579.830,6612.200,6640.280,0 FTSE_TT,D,12/4/2025,6628.370,6583.600,6594.050,6603.070,0 FTSE_TT,D,12/5/2025,6613.990,6575.590,6601.430,6583.980,0 FTSE_TT,D,12/8/2025,6645.470,6587.030,6630.660,6587.030,0 FTSE_TT,D,12/9/2025,6655.550,6581.760,6585.840,6639.540,0 FTSE_TT,D,12/10/2025,6667.930,6588.670,6667.930,6613.360,0 FTSE_TT,D,12/11/2025,6705.990,6659.400,6692.420,6659.400,0 FTSE_TT,D,12/12/2025,6755.810,6695.740,6746.480,6701.340,0 FTSE_TT,D,12/15/2025,6770.720,6728.500,6747.990,6736.480,0 FTSE_TT,D,12/16/2025,6762.890,6699.990,6731.110,6756.230,0 FTSE_TT,D,12/17/2025,6761.590,6668.180,6703.110,6736.410,0 FTSE_TT,D,12/18/2025,6745.870,6684.460,6703.870,6689.570,0 FTSE_TT,D,12/19/2025,6735.890,6669.760,6685.680,6703.870,0 FTSE_TT,D,12/21/2025,6685.680,6685.680,6685.680,0.000,0 FTSE_TT,D,12/22/2025,6746.390,6686.510,6742.090,6691.580,0 FTSE_TT,D,12/23/2025,6765.200,6719.470,6751.330,6738.270,0 FTSE_TT,D,12/29/2025,6750.160,6707.800,6749.080,6724.780,0 FTSE_TT,D,12/30/2025,6767.950,6717.080,6758.030,6748.070,0 FTSE_TT,D,12/31/2025,6774.860,6717.950,6774.600,6758.810,0 FTSE_TT,D,1/2/2026,6823.920,6768.320,6783.960,6800.240,0 FTSE_TT,D,1/5/2026,6820.750,6758.630,6816.700,6789.150,0 FTSE_TT,D,1/7/2026,6890.950,6812.160,6890.950,6826.530,0 FTSE_TT,D,1/8/2026,6900.980,6850.870,6868.530,6900.980,0 FTSE_TT,D,1/9/2026,6887.940,6859.530,6882.130,6887.170,0 FTSE_TT,D,1/12/2026,6881.970,6801.620,6829.540,6875.030,0 FTSE_TT,D,1/13/2026,6828.810,6788.090,6792.960,6807.080,0 FTSE_TT,D,1/14/2026,6827.960,6759.450,6768.890,6782.400,0 FTSE_TT,D,1/15/2026,6818.570,6756.680,6818.570,6772.230,0 FTSE_TT,D,1/16/2026,6816.330,6722.950,6773.450,6810.980,0 FTSE_TT,D,1/19/2026,6721.640,6666.270,6709.650,6713.740,0 FTSE_TT,D,1/20/2026,6705.240,6585.630,6603.260,6703.930,0 FTSE_TT,D,1/21/2026,6624.400,6560.950,6599.160,6600.320,0 FTSE_TT,D,1/22/2026,6708.270,6639.370,6704.370,6639.370,0 FTSE_TT,D,1/23/2026,6752.320,6688.630,6740.700,6710.970,0 FTSE_TT,D,1/26/2026,6755.060,6680.090,6699.730,6732.460,0 FTSE_TT,D,1/27/2026,6750.420,6622.120,6640.770,6699.310,0 FTSE_TT,D,1/28/2026,6673.560,6570.900,6660.670,6656.910,0 FTSE_TT,D,1/29/2026,6686.960,6622.270,6642.570,6680.580,0 FTSE_TT,D,1/30/2026,6640.820,6578.290,6606.440,6640.820,0 FTSE_TT,D,2/2/2026,6697.820,6566.490,6697.820,6583.100,0 FTSE_TT,D,2/3/2026,6720.930,6662.750,6674.030,6693.370,0 FTSE_TT,D,2/4/2026,6767.440,6649.380,6767.440,6684.020,0 FTSE_TT,D,2/5/2026,6763.580,6646.010,6675.320,6754.300,0 FTSE_TT,D,2/6/2026,6649.110,6531.130,6643.470,6635.430,0 FTSE_TT,D,2/9/2026,6675.760,6553.150,6598.550,6641.370,0 FTSE_TT,D,2/10/2026,6607.100,6558.160,6600.610,6578.620,0 FTSE_TT,D,2/11/2026,6641.700,6536.580,6641.700,6607.580,0 FTSE_TT,D,2/12/2026,6679.480,6633.900,6655.820,6650.810,0 FTSE_TT,D,2/13/2026,6623.840,6561.280,6613.550,6622.250,0 FTSE_TT,D,2/16/2026,6637.550,6564.450,6592.290,6592.780,0 FTSE_TT,D,2/17/2026,6606.840,6556.070,6585.550,6585.210,0 FTSE_TT,D,2/18/2026,6700.380,6586.970,6700.070,6586.970,0 FTSE_TT,D,2/19/2026,6701.450,6582.170,6597.580,6675.130,0 FTSE_TT,D,2/20/2026,6576.000,6510.560,6553.230,6563.050,0 FTSE_TT,D,2/24/2026,6661.340,6566.040,6625.950,6579.260,0 FTSE_TT,D,2/25/2026,6733.350,6614.260,6729.490,6614.440,0 FTSE_TT,D,2/26/2026,6772.280,6687.740,6728.380,6691.250,0 FTSE_TT,D,2/27/2026,6744.750,6618.250,6655.190,6706.550,0 FTSE_TT,D,3/2/2026,6577.190,6431.140,6458.360,6551.710,0 FTSE_TT,D,3/3/2026,6394.780,6050.560,6068.810,6394.780,0 FTSE_TT,D,3/4/2026,6316.610,6052.180,6287.760,6052.180,0 FTSE_TT,D,3/5/2026,6336.620,6235.810,6271.150,6280.070,0 FTSE_TT,D,3/6/2026,6332.910,6208.160,6225.900,6288.990,0 FTSE_TT,D,3/9/2026,6205.840,6027.650,6170.600,6155.250,0 FTSE_TT,D,3/10/2026,6377.370,6228.780,6350.830,6232.310,0 FTSE_TT,D,3/11/2026,6549.530,6341.890,6549.530,6348.680,0 FTSE_TT,D,3/12/2026,6531.840,6401.560,6412.550,6531.840,0 FTSE_TT,D,3/13/2026,6516.810,6360.450,6516.810,6420.040,0 FTSE_TT,D,3/16/2026,6543.170,6456.050,6538.520,6511.310,0 FTSE_TT,D,3/17/2026,6604.330,6483.840,6588.050,6486.520,0 FTSE_TT,D,3/18/2026,6634.680,6486.460,6499.120,6603.770,0 FTSE_TT,D,3/19/2026,6474.640,6350.860,6365.750,6474.640,0 FTSE_TT,D,3/20/2026,6436.080,6292.490,6292.490,6389.930,0 FTSE_TT,D,3/23/2026,6369.600,6126.490,6339.370,6240.140,0 FTSE_TT,D,3/24/2026,6347.610,6243.300,6286.260,6339.100,0 FTSE_TT,D,3/26/2026,6323.870,6214.640,6293.790,6320.160,0 FTSE_TT,D,3/27/2026,6287.510,6143.730,6178.390,6287.510,0 FTSE_TT,D,3/30/2026,6203.390,6131.290,6164.330,6203.390,0 FTSE_TT,D,3/31/2026,6220.470,6128.820,6220.470,6149.690,0 FTSE_TT,D,4/1/2026,6450.970,6286.480,6450.470,6292.760,0 FTSE_TT,D,4/2/2026,6437.610,6318.840,6436.220,6363.180,0 FTSE_TT,D,4/7/2026,6496.040,6391.770,6430.800,6422.820,0 FTSE_TT,D,4/8/2026,6652.250,6501.220,6607.560,6501.220,0 FTSE_TT,D,4/9/2026,6583.810,6524.520,6582.680,6563.470,0 FTSE_TT,D,4/14/2026,6677.990,6601.890,6677.990,6630.150,0 FTSE_TT,D,4/15/2026,6721.140,6652.490,6721.140,6652.490,0 FTSE_TT,D,4/16/2026,6761.710,6713.690,6761.710,6718.560,0 FTSE_TT,D,4/17/2026,6784.920,6714.720,6733.300,6771.730,0 FTSE_TT,D,4/20/2026,6716.330,6591.780,6685.240,6709.690,0 FTSE_TT,D,4/21/2026,6787.270,6685.180,6776.430,6685.180,0 FTSE_TT,D,4/22/2026,6817.210,6738.660,6749.920,6800.940,0 FTSE_TT,D,4/23/2026,6789.260,6712.010,6787.200,6748.240,0 FTSE_TT,D,4/24/2026,6831.450,6768.460,6826.170,6768.460,0 FTSE_TT,D,4/27/2026,6931.380,6820.460,6931.380,6820.460,0 FTSE_TT,D,4/28/2026,6944.250,6835.730,6854.230,6909.580,0 FTSE_TT,D,4/29/2026,6887.150,6780.250,6788.700,6874.050,0 FTSE_TT,D,4/30/2026,6826.510,6741.180,6811.780,6796.550,0 FTSE_TT,D,5/4/2026,6876.180,6765.400,6872.400,6776.220,0 FTSE_TT,D,5/5/2026,6922.680,6837.070,6895.260,6837.070,0 FTSE_TT,D,5/6/2026,7004.090,6910.060,6990.860,6919.890,0 FTSE_TT,D,5/7/2026,7041.920,6957.430,6961.730,7006.310,0 FTSE_TT,D,5/8/2026,6944.680,6882.180,6925.130,6914.090,0 FTSE_TT,D,5/11/2026,6974.970,6924.800,6950.310,6947.380,0 FTSE_TT,D,5/12/2026,7008.090,6934.200,6991.650,6975.350,0 FTSE_TT,D,5/13/2026,7093.250,6958.370,7080.580,6963.600,0 FTSE_TT,D,5/14/2026,7117.700,7064.360,7103.920,7064.360,0 FTSE_TT,D,5/15/2026,7144.280,7044.550,7144.280,7070.970,0 FTSE_TT,D,5/18/2026,7127.140,7047.880,7122.630,7110.330,0 FTSE_TT,D,5/19/2026,7157.300,7076.210,7106.710,7103.830,0 FTSE_TT,D,5/20/2026,7146.730,7064.210,7121.570,7101.170,0 FTSE_TT,D,5/21/2026,7188.030,7090.480,7127.470,7135.060,0 FTSE_TT,D,5/22/2026,7194.870,7106.040,7192.800,7106.040,0 FTSE_TT,D,5/25/2026,7240.520,7180.910,7203.660,7200.420,0 FTSE_TT,D,5/26/2026,7287.460,7185.660,7269.030,7206.010,0 FTSE_TT,D,5/27/2026,7324.610,7258.610,7272.390,7284.610,0 FTSE_TT,D,5/28/2026,7265.400,7224.860,7244.620,7256.870,0 FTSE_TT,D,5/29/2026,7293.780,7239.860,7241.200,7255.600,0 FTSE_TT,D,6/2/2026,7278.120,7214.520,7253.230,7253.000,0 FTSE_TT,D,6/3/2026,7253.570,7204.340,7218.930,7253.570,0 FTSE_TT,D,6/4/2026,7225.830,7198.540,7213.250,7219.970,0 FTSE_TT,D,6/5/2026,7249.080,7202.840,7202.840,7234.690,0 FTSE_TT,D,6/8/2026,7228.810,7117.540,7226.040,7150.350,0 FTSE_TT,D,6/9/2026,7236.920,7189.260,7223.910,7199.840,0 FTSE_TT,D,6/10/2026,7283.560,7204.560,7283.560,7217.550,0