<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE_RE,D,12/17/2023,0.000,0.000,5000.000,0.000,0
FTSE_RE,D,12/18/2023,4890.780,4890.780,4890.780,0.000,0
FTSE_RE,D,12/19/2023,4954.570,4889.220,4915.550,4889.220,0
FTSE_RE,D,12/20/2023,4951.530,4886.940,4901.770,4919.330,0
FTSE_RE,D,12/21/2023,4924.680,4836.820,4906.660,4906.200,0
FTSE_RE,D,12/22/2023,4929.020,4852.320,4859.750,4915.510,0
FTSE_RE,D,12/27/2023,4909.830,4853.090,4881.690,4886.770,0
FTSE_RE,D,12/28/2023,4945.230,4881.690,4940.500,4881.690,0
FTSE_RE,D,12/29/2023,4997.230,4920.540,4960.500,4943.210,0
FTSE_RE,D,1/2/2024,4994.120,4900.320,4966.480,4978.910,0
FTSE_RE,D,1/3/2024,5005.650,4935.060,4996.430,4976.810,0
FTSE_RE,D,1/4/2024,5053.650,4993.250,5018.660,4996.430,0
FTSE_RE,D,1/5/2024,5044.180,4998.480,5043.460,5025.410,0
FTSE_RE,D,1/8/2024,5083.770,5001.430,5011.590,5043.460,0
FTSE_RE,D,1/9/2024,5046.470,4990.030,5006.380,5011.590,0
FTSE_RE,D,1/10/2024,5048.950,4993.900,5015.710,5006.380,0
FTSE_RE,D,1/11/2024,5049.470,4990.510,5047.410,5020.250,0
FTSE_RE,D,1/12/2024,5113.750,5034.800,5086.760,5047.410,0
FTSE_RE,D,1/15/2024,5120.520,5075.440,5090.430,5104.460,0
FTSE_RE,D,1/16/2024,5103.480,5038.650,5103.480,5092.990,0
FTSE_RE,D,1/17/2024,5115.220,5071.150,5100.090,5101.380,0
FTSE_RE,D,1/18/2024,5100.940,5031.140,5073.350,5094.190,0
FTSE_RE,D,1/19/2024,5106.480,5046.360,5078.880,5073.350,0
FTSE_RE,D,1/22/2024,5085.620,5006.620,5006.620,5085.620,0
FTSE_RE,D,1/23/2024,5051.330,4989.370,5017.700,5024.320,0
FTSE_RE,D,1/24/2024,5040.980,4997.290,5028.170,5020.870,0
FTSE_RE,D,1/25/2024,5037.880,4955.770,4985.100,5034.070,0
FTSE_RE,D,1/26/2024,5011.870,4927.210,4965.750,4988.480,0
FTSE_RE,D,1/29/2024,4964.180,4903.610,4933.630,4964.180,0
FTSE_RE,D,1/30/2024,4990.200,4907.680,4974.130,4945.430,0
FTSE_RE,D,1/31/2024,4998.730,4941.480,4973.590,4974.130,0
FTSE_RE,D,2/1/2024,4976.290,4911.240,4941.210,4976.290,0
FTSE_RE,D,2/2/2024,4997.950,4930.400,4933.470,4955.740,0
FTSE_RE,D,2/5/2024,4958.090,4927.210,4947.300,4943.970,0
FTSE_RE,D,2/6/2024,5024.140,4923.030,5010.130,4951.730,0
FTSE_RE,D,2/7/2024,5056.580,4985.090,5019.610,5025.480,0
FTSE_RE,D,2/8/2024,5070.650,5012.950,5053.540,5024.840,0
FTSE_RE,D,2/9/2024,5056.030,5009.770,5032.310,5053.540,0
FTSE_RE,D,2/12/2024,5047.780,4987.950,5002.600,5026.410,0
FTSE_RE,D,2/13/2024,5024.340,4942.690,4944.630,5004.070,0
FTSE_RE,D,2/14/2024,4968.010,4900.020,4933.350,4964.400,0
FTSE_RE,D,2/15/2024,4951.050,4915.490,4939.660,4933.350,0
FTSE_RE,D,2/16/2024,4978.280,4945.890,4961.680,4963.260,0
FTSE_RE,D,2/19/2024,4978.860,4939.550,4970.910,4961.680,0
FTSE_RE,D,2/20/2024,4985.040,4927.080,4936.130,4978.290,0
FTSE_RE,D,2/21/2024,4948.980,4909.000,4924.390,4942.030,0
FTSE_RE,D,2/22/2024,4950.740,4910.000,4924.150,4934.710,0
FTSE_RE,D,2/23/2024,4930.670,4895.880,4903.160,4924.150,0
FTSE_RE,D,2/26/2024,4944.920,4905.580,4944.530,4912.010,0
FTSE_RE,D,2/27/2024,4959.020,4889.720,4889.720,4929.300,0
FTSE_RE,D,2/28/2024,4932.020,4836.390,4865.490,4890.980,0
FTSE_RE,D,2/29/2024,4889.790,4854.250,4869.150,4860.170,0
FTSE_RE,D,3/1/2024,4916.210,4873.870,4904.920,4876.520,0
FTSE_RE,D,3/4/2024,4914.530,4879.660,4897.720,4914.130,0
FTSE_RE,D,3/5/2024,4910.330,4873.360,4899.820,4897.720,0
FTSE_RE,D,3/6/2024,4907.930,4872.550,4897.780,4899.820,0
FTSE_RE,D,3/7/2024,4908.070,4872.020,4892.810,4897.780,0
FTSE_RE,D,3/8/2024,4905.770,4885.120,4893.460,4895.760,0
FTSE_RE,D,3/11/2024,4910.930,4851.020,4851.800,4894.940,0
FTSE_RE,D,3/12/2024,4901.850,4845.540,4892.920,4872.450,0
FTSE_RE,D,3/13/2024,4912.300,4876.630,4912.300,4891.390,0
FTSE_RE,D,3/14/2024,4937.650,4882.480,4934.700,4910.820,0
FTSE_RE,D,3/15/2024,4962.480,4919.000,4950.540,4944.270,0
FTSE_RE,D,3/19/2024,4959.380,4901.520,4904.660,4950.540,0
FTSE_RE,D,3/20/2024,4910.010,4880.330,4891.580,4889.910,0
FTSE_RE,D,3/21/2024,4917.410,4880.960,4907.140,4886.900,0
FTSE_RE,D,3/22/2024,4908.270,4880.990,4880.990,4890.910,0
FTSE_RE,D,3/26/2024,4889.240,4840.450,4859.190,4872.630,0
FTSE_RE,D,3/27/2024,4871.030,4836.870,4848.310,4860.670,0
FTSE_RE,D,3/28/2024,4865.040,4833.490,4857.680,4846.830,0
FTSE_RE,D,4/2/2024,4864.220,4807.630,4807.630,4857.680,0
FTSE_RE,D,4/3/2024,4821.360,4784.610,4784.610,4807.000,0
FTSE_RE,D,4/4/2024,4810.700,4777.300,4788.550,4796.410,0
FTSE_RE,D,4/5/2024,4798.920,4761.340,4787.060,4776.120,0
FTSE_RE,D,4/8/2024,4852.540,4780.300,4834.040,4787.060,0
FTSE_RE,D,4/9/2024,4895.290,4825.190,4889.170,4825.190,0
FTSE_RE,D,4/10/2024,4907.510,4850.940,4857.950,4892.120,0
FTSE_RE,D,4/11/2024,4869.760,4848.560,4868.810,4857.950,0
FTSE_RE,D,4/12/2024,4881.960,4803.630,4828.230,4859.960,0
FTSE_RE,D,4/15/2024,4832.580,4736.950,4746.530,4791.700,0
FTSE_RE,D,4/16/2024,4746.900,4639.720,4673.710,4728.040,0
FTSE_RE,D,4/17/2024,4718.910,4673.520,4708.500,4673.710,0
FTSE_RE,D,4/18/2024,4782.280,4704.050,4780.590,4723.250,0
FTSE_RE,D,4/19/2024,4868.100,4768.540,4868.100,4780.590,0
FTSE_RE,D,4/22/2024,4946.040,4868.100,4940.230,4868.100,0
FTSE_RE,D,4/23/2024,4948.590,4894.970,4919.170,4943.190,0
FTSE_RE,D,4/24/2024,4941.690,4884.740,4889.910,4919.170,0
FTSE_RE,D,4/25/2024,4892.070,4841.970,4841.970,4889.910,0
FTSE_RE,D,4/26/2024,4895.020,4842.600,4880.760,4842.600,0
FTSE_RE,D,4/29/2024,4900.150,4823.610,4867.030,4886.170,0
FTSE_RE,D,4/30/2024,4884.820,4840.770,4870.220,4867.030,0
FTSE_RE,D,5/2/2024,4891.130,4854.120,4867.520,4855.470,0
FTSE_RE,D,5/8/2024,4910.920,4862.350,4897.830,4867.520,0
FTSE_RE,D,5/9/2024,4931.510,4883.290,4919.950,4900.350,0
FTSE_RE,D,5/10/2024,4930.380,4892.060,4916.560,4926.890,0
FTSE_RE,D,5/13/2024,4928.540,4876.920,4901.860,4916.560,0
FTSE_RE,D,5/14/2024,4912.670,4855.470,4867.360,4901.860,0
FTSE_RE,D,5/15/2024,4914.380,4840.380,4914.380,4841.850,0
FTSE_RE,D,5/16/2024,4924.330,4855.630,4855.630,4924.330,0
FTSE_RE,D,5/17/2024,4892.780,4789.740,4789.740,4853.770,0
FTSE_RE,D,5/20/2024,4834.670,4783.490,4833.650,4789.740,0
FTSE_RE,D,5/21/2024,4842.500,4805.920,4825.270,4842.500,0
FTSE_RE,D,5/22/2024,4837.390,4792.690,4794.800,4816.420,0
FTSE_RE,D,5/23/2024,4817.630,4726.770,4742.090,4809.550,0
FTSE_RE,D,5/24/2024,4748.110,4701.860,4730.570,4741.310,0
FTSE_RE,D,5/27/2024,4756.850,4720.920,4742.270,4742.370,0
FTSE_RE,D,5/28/2024,4753.310,4714.020,4724.210,4743.530,0
FTSE_RE,D,5/29/2024,4740.130,4684.260,4694.650,4715.010,0
FTSE_RE,D,5/30/2024,4817.580,4665.510,4686.140,4694.420,0
FTSE_RE,D,5/31/2024,4682.940,4651.360,4673.010,4682.940,0
FTSE_RE,D,6/3/2024,4701.930,4671.080,4690.360,4681.860,0
FTSE_RE,D,6/4/2024,4705.340,4647.490,4653.300,4690.360,0
FTSE_RE,D,6/5/2024,4699.120,4646.510,4694.660,4653.300,0
FTSE_RE,D,6/6/2024,4743.950,4661.330,4661.530,4693.820,0
FTSE_RE,D,6/7/2024,4669.420,4623.700,4640.540,4660.270,0
FTSE_RE,D,6/10/2024,4661.510,4599.540,4661.120,4635.130,0
FTSE_RE,D,6/11/2024,4675.220,4613.510,4619.420,4643.660,0
FTSE_RE,D,6/12/2024,4612.330,4579.880,4579.880,4588.950,0
FTSE_RE,D,6/13/2024,4632.770,4552.400,4561.250,4594.630,0
FTSE_RE,D,6/14/2024,4587.270,4512.740,4512.740,4561.250,0
FTSE_RE,D,6/17/2024,4579.720,4507.000,4579.720,4540.750,0
FTSE_RE,D,6/18/2024,4620.970,4576.940,4581.420,4603.320,0
FTSE_RE,D,6/19/2024,4598.620,4551.000,4560.050,4595.920,0
FTSE_RE,D,6/20/2024,4576.680,4515.400,4573.080,4565.950,0
FTSE_RE,D,6/21/2024,4633.670,4549.480,4631.110,4573.080,0
FTSE_RE,D,6/25/2024,4629.890,4586.020,4603.580,4608.780,0
FTSE_RE,D,6/26/2024,4607.240,4556.170,4573.860,4603.580,0
FTSE_RE,D,6/27/2024,4592.940,4554.350,4554.350,4572.850,0
FTSE_RE,D,6/28/2024,4617.310,4554.350,4617.310,4562.720,0
FTSE_RE,D,7/1/2024,4626.730,4575.310,4619.850,4617.310,0
FTSE_RE,D,7/2/2024,4644.250,4592.500,4608.700,4603.280,0
FTSE_RE,D,7/3/2024,4665.290,4606.420,4664.960,4606.420,0
FTSE_RE,D,7/4/2024,4732.200,4668.780,4720.110,4668.800,0
FTSE_RE,D,7/5/2024,4739.560,4712.260,4713.610,4712.260,0
FTSE_RE,D,7/8/2024,4738.490,4683.100,4731.020,4710.120,0
FTSE_RE,D,7/9/2024,4752.880,4699.730,4740.610,4731.020,0
FTSE_RE,D,7/10/2024,4740.610,4693.210,4708.660,4740.610,0
FTSE_RE,D,7/11/2024,4815.430,4713.490,4794.480,4713.490,0
FTSE_RE,D,7/12/2024,4844.890,4790.620,4844.890,4794.480,0
FTSE_RE,D,7/15/2024,4868.880,4836.780,4856.350,4858.840,0
FTSE_RE,D,7/16/2024,4862.960,4802.710,4804.230,4859.610,0
FTSE_RE,D,7/17/2024,4854.530,4770.860,4845.130,4800.800,0
FTSE_RE,D,7/18/2024,4886.340,4838.960,4870.000,4870.310,0
FTSE_RE,D,7/19/2024,4904.670,4851.160,4896.670,4870.000,0
FTSE_RE,D,7/22/2024,4919.220,4869.530,4876.430,4899.460,0
FTSE_RE,D,7/23/2024,4890.850,4858.210,4885.840,4873.640,0
FTSE_RE,D,7/24/2024,4894.380,4856.400,4857.530,4871.880,0
FTSE_RE,D,7/25/2024,4858.430,4816.620,4841.670,4849.160,0
FTSE_RE,D,7/26/2024,4912.190,4848.640,4909.910,4848.640,0
FTSE_RE,D,7/29/2024,4927.320,4896.880,4915.130,4896.880,0
FTSE_RE,D,7/30/2024,4922.800,4892.600,4895.220,4917.920,0
FTSE_RE,D,7/31/2024,4945.310,4903.590,4943.330,4903.590,0
FTSE_RE,D,8/1/2024,4961.470,4912.510,4937.440,4944.670,0
FTSE_RE,D,8/2/2024,4947.520,4908.340,4915.200,4909.400,0
FTSE_RE,D,8/5/2024,4915.200,4563.520,4702.170,4915.200,0
FTSE_RE,D,8/6/2024,4786.390,4695.490,4738.880,4709.310,0
FTSE_RE,D,8/7/2024,4798.640,4735.400,4796.650,4738.880,0
FTSE_RE,D,8/8/2024,4804.030,4747.580,4786.670,4768.740,0
FTSE_RE,D,8/9/2024,4822.280,4782.440,4811.700,4786.670,0
FTSE_RE,D,8/12/2024,4850.160,4800.200,4847.690,4800.200,0
FTSE_RE,D,8/13/2024,4855.480,4812.600,4838.530,4847.210,0
FTSE_RE,D,8/14/2024,4869.510,4839.230,4855.290,4843.370,0
FTSE_RE,D,8/16/2024,4897.440,4855.980,4872.570,4862.510,0
FTSE_RE,D,8/19/2024,4878.870,4846.410,4857.110,4874.330,0
FTSE_RE,D,8/20/2024,4888.670,4845.860,4888.670,4848.750,0
FTSE_RE,D,8/21/2024,4926.340,4894.280,4923.460,4897.990,0
FTSE_RE,D,8/22/2024,4951.560,4914.360,4929.250,4923.460,0
FTSE_RE,D,8/23/2024,4944.490,4898.920,4910.660,4931.340,0
FTSE_RE,D,8/26/2024,4925.230,4888.470,4888.690,4906.300,0
FTSE_RE,D,8/27/2024,4918.250,4844.930,4854.770,4898.280,0
FTSE_RE,D,8/28/2024,4880.260,4831.230,4832.100,4855.640,0
FTSE_RE,D,8/29/2024,4860.790,4805.910,4813.180,4846.060,0
FTSE_RE,D,8/30/2024,4851.920,4803.070,4849.370,4834.630,0
FTSE_RE,D,9/2/2024,4919.590,4844.400,4913.550,4844.400,0
FTSE_RE,D,9/3/2024,4944.730,4901.000,4933.040,4913.550,0
FTSE_RE,D,9/4/2024,4926.720,4884.300,4903.160,4905.130,0
FTSE_RE,D,9/5/2024,4923.350,4893.120,4894.950,4904.030,0
FTSE_RE,D,9/6/2024,4913.650,4893.070,4904.040,4894.950,0
FTSE_RE,D,9/9/2024,4909.320,4861.560,4865.810,4904.040,0
FTSE_RE,D,9/10/2024,4896.110,4842.160,4860.990,4890.930,0
FTSE_RE,D,9/11/2024,4868.100,4808.320,4811.980,4860.990,0
FTSE_RE,D,9/12/2024,4843.820,4790.560,4795.700,4811.980,0
FTSE_RE,D,9/13/2024,4837.730,4796.960,4831.800,4820.810,0
FTSE_RE,D,9/16/2024,4869.480,4822.310,4869.480,4828.450,0
FTSE_RE,D,9/17/2024,4918.930,4859.780,4914.380,4865.770,0
FTSE_RE,D,9/18/2024,4937.370,4885.020,4901.910,4928.000,0
FTSE_RE,D,9/19/2024,4979.480,4901.910,4976.340,4901.910,0
FTSE_RE,D,9/20/2024,5006.190,4970.390,4971.650,4995.870,0
FTSE_RE,D,9/23/2024,4994.470,4969.070,4973.370,4973.700,0
FTSE_RE,D,9/24/2024,5004.110,4969.360,4995.290,4974.190,0
FTSE_RE,D,9/25/2024,5000.960,4960.310,4978.310,4986.510,0
FTSE_RE,D,9/26/2024,4997.610,4959.980,4982.470,4965.660,0
FTSE_RE,D,9/27/2024,4999.320,4948.040,4972.970,4979.680,0
FTSE_RE,D,9/30/2024,4990.280,4958.860,4981.920,4986.930,0
FTSE_RE,D,10/1/2024,5045.040,4976.830,4998.440,4981.920,0
FTSE_RE,D,10/2/2024,4986.710,4921.900,4969.330,4966.820,0
FTSE_RE,D,10/3/2024,4970.860,4941.410,4951.770,4969.330,0
FTSE_RE,D,10/4/2024,5018.750,4941.380,5018.750,4948.980,0
FTSE_RE,D,10/7/2024,5032.780,4973.880,4975.640,4994.680,0
FTSE_RE,D,10/8/2024,5008.760,4913.380,5003.020,4984.020,0
FTSE_RE,D,10/9/2024,5020.100,4985.670,4999.780,5007.100,0
FTSE_RE,D,10/10/2024,5006.010,4948.870,4962.050,4988.620,0
FTSE_RE,D,10/11/2024,4978.060,4916.600,4944.170,4958.700,0
FTSE_RE,D,10/14/2024,4956.650,4936.670,4948.100,4946.960,0
FTSE_RE,D,10/15/2024,4956.910,4933.950,4946.110,4948.100,0
FTSE_RE,D,10/16/2024,4959.710,4919.760,4944.810,4946.110,0
FTSE_RE,D,10/17/2024,4965.660,4908.980,4965.660,4936.430,0
FTSE_RE,D,10/18/2024,4976.910,4937.070,4953.600,4963.440,0
FTSE_RE,D,10/21/2024,4953.600,4905.810,4917.790,4953.600,0
FTSE_RE,D,10/22/2024,4925.620,4857.070,4872.480,4913.430,0
FTSE_RE,D,10/23/2024,4888.440,4842.310,4861.240,4872.480,0
FTSE_RE,D,10/24/2024,4868.160,4829.560,4847.940,4843.800,0
FTSE_RE,D,10/25/2024,4878.440,4819.750,4855.450,4847.200,0
FTSE_RE,D,10/29/2024,4873.730,4835.940,4846.230,4849.010,0
FTSE_RE,D,10/30/2024,4876.210,4794.060,4815.860,4846.230,0
FTSE_RE,D,10/31/2024,4905.300,4812.250,4898.500,4821.440,0
FTSE_RE,D,11/1/2024,4917.160,4869.310,4895.490,4900.730,0
FTSE_RE,D,11/4/2024,4915.310,4868.820,4894.970,4901.890,0
FTSE_RE,D,11/5/2024,4904.540,4862.940,4879.670,4894.560,0
FTSE_RE,D,11/6/2024,4912.780,4869.090,4875.840,4888.050,0
FTSE_RE,D,11/7/2024,4898.160,4842.840,4842.840,4889.790,0
FTSE_RE,D,11/8/2024,4890.290,4854.000,4886.230,4856.790,0
FTSE_RE,D,11/11/2024,4902.250,4858.450,4888.000,4886.230,0
FTSE_RE,D,11/12/2024,4900.000,4848.850,4866.510,4890.090,0
FTSE_RE,D,11/13/2024,4885.520,4853.790,4878.970,4866.510,0
FTSE_RE,D,11/14/2024,4900.980,4848.030,4859.570,4892.920,0
FTSE_RE,D,11/15/2024,4878.900,4844.790,4878.900,4857.340,0
FTSE_RE,D,11/18/2024,4887.990,4794.570,4817.940,4878.900,0
FTSE_RE,D,11/19/2024,4826.870,4709.140,4714.610,4810.480,0
FTSE_RE,D,11/20/2024,4775.890,4714.680,4741.030,4725.780,0
FTSE_RE,D,11/21/2024,4809.510,4722.040,4803.460,4729.870,0
FTSE_RE,D,11/22/2024,4803.460,4738.580,4791.110,4803.460,0
FTSE_RE,D,11/25/2024,4795.000,4765.390,4774.220,4784.780,0
FTSE_RE,D,11/26/2024,4789.790,4758.660,4758.660,4774.050,0
FTSE_RE,D,11/27/2024,4777.020,4728.960,4775.220,4758.660,0
FTSE_RE,D,11/28/2024,4790.660,4736.640,4752.690,4789.180,0
FTSE_RE,D,11/29/2024,4785.730,4747.960,4785.730,4755.680,0
FTSE_RE,D,12/2/2024,4790.070,4758.760,4778.970,4789.440,0
FTSE_RE,D,12/3/2024,4785.430,4733.740,4733.740,4780.710,0
FTSE_RE,D,12/4/2024,4777.680,4736.360,4746.050,4736.360,0
FTSE_RE,D,12/5/2024,4789.850,4754.200,4777.060,4754.760,0
FTSE_RE,D,12/6/2024,4794.350,4755.930,4758.880,4777.060,0
FTSE_RE,D,12/9/2024,4816.220,4758.760,4806.300,4759.290,0
FTSE_RE,D,12/10/2024,4814.720,4774.150,4790.090,4783.980,0
FTSE_RE,D,12/11/2024,4826.540,4779.690,4824.780,4792.880,0
FTSE_RE,D,12/12/2024,4826.400,4774.530,4815.480,4802.460,0
FTSE_RE,D,12/13/2024,4824.850,4790.410,4807.780,4793.720,0
FTSE_RE,D,12/16/2024,4812.140,4782.180,4795.950,4788.950,0
FTSE_RE,D,12/17/2024,4815.390,4784.070,4798.950,4800.860,0
FTSE_RE,D,12/18/2024,4801.040,4774.130,4794.890,4790.580,0
FTSE_RE,D,12/19/2024,4790.330,4752.680,4770.990,4775.360,0
FTSE_RE,D,12/20/2024,4788.070,4736.450,4766.100,4788.070,0
FTSE_RE,D,12/23/2024,4809.680,4760.730,4802.320,4760.730,0
FTSE_RE,D,12/27/2024,4838.960,4797.200,4838.960,4808.030,0
FTSE_RE,D,12/30/2024,4836.800,4812.660,4814.420,4824.470,0
FTSE_RE,D,12/31/2024,4879.390,4829.370,4879.390,4833.100,0
FTSE_RE,D,1/2/2025,4885.090,4852.560,4864.370,4879.390,0
FTSE_RE,D,1/3/2025,4955.140,4862.120,4941.910,4872.410,0
FTSE_RE,D,1/7/2025,4945.600,4891.160,4899.790,4936.790,0
FTSE_RE,D,1/8/2025,4913.620,4875.850,4913.620,4899.790,0
FTSE_RE,D,1/9/2025,4924.620,4885.870,4900.860,4913.620,0
FTSE_RE,D,1/10/2025,4901.920,4856.550,4856.720,4884.840,0
FTSE_RE,D,1/13/2025,4852.100,4816.290,4841.180,4847.320,0
FTSE_RE,D,1/14/2025,4860.440,4813.080,4816.690,4841.410,0
FTSE_RE,D,1/15/2025,4845.400,4811.630,4840.880,4817.940,0
FTSE_RE,D,1/16/2025,4861.310,4810.630,4854.820,4848.880,0
FTSE_RE,D,1/17/2025,4855.420,4808.090,4847.240,4854.820,0
FTSE_RE,D,1/20/2025,4873.920,4829.130,4849.780,4841.090,0
FTSE_RE,D,1/21/2025,4859.740,4821.840,4834.600,4849.780,0
FTSE_RE,D,1/22/2025,4845.920,4792.100,4824.910,4819.610,0
FTSE_RE,D,1/23/2025,4862.520,4819.450,4850.910,4830.230,0
FTSE_RE,D,1/24/2025,4877.320,4839.060,4863.640,4850.910,0
FTSE_RE,D,1/27/2025,4866.270,4805.490,4819.720,4861.100,0
FTSE_RE,D,1/28/2025,4846.380,4806.960,4827.130,4830.360,0
FTSE_RE,D,1/29/2025,4857.470,4831.720,4840.970,4843.640,0
FTSE_RE,D,1/30/2025,4868.640,4833.470,4850.880,4849.430,0
FTSE_RE,D,1/31/2025,4874.340,4840.820,4860.230,4840.820,0
FTSE_RE,D,2/3/2025,4822.130,4698.270,4732.490,4821.650,0
FTSE_RE,D,2/4/2025,4768.990,4735.130,4736.460,4757.730,0
FTSE_RE,D,2/5/2025,4819.510,4725.980,4811.420,4742.550,0
FTSE_RE,D,2/6/2025,4880.230,4816.940,4878.230,4819.600,0
FTSE_RE,D,2/7/2025,4881.430,4849.920,4849.920,4878.230,0
FTSE_RE,D,2/10/2025,4877.850,4840.570,4874.700,4849.400,0
FTSE_RE,D,2/11/2025,4891.520,4863.420,4864.790,4889.860,0
FTSE_RE,D,2/12/2025,4905.170,4870.690,4879.160,4880.740,0
FTSE_RE,D,2/13/2025,4934.680,4879.160,4934.420,4879.160,0
FTSE_RE,D,2/14/2025,4957.630,4921.540,4933.680,4933.010,0
FTSE_RE,D,2/17/2025,4949.090,4905.140,4913.200,4941.610,0
FTSE_RE,D,2/18/2025,4922.490,4879.060,4914.920,4913.200,0
FTSE_RE,D,2/19/2025,4931.320,4873.090,4899.730,4917.580,0
FTSE_RE,D,2/20/2025,4930.770,4893.180,4919.530,4893.180,0
FTSE_RE,D,2/21/2025,4928.820,4888.690,4905.250,4910.510,0
FTSE_RE,D,2/24/2025,4916.490,4831.970,4839.970,4902.590,0
FTSE_RE,D,2/25/2025,4842.940,4798.060,4811.930,4829.990,0
FTSE_RE,D,2/26/2025,4841.440,4805.810,4806.450,4822.560,0
FTSE_RE,D,2/27/2025,4803.790,4749.380,4758.140,4801.140,0
FTSE_RE,D,2/28/2025,4804.980,4741.380,4777.950,4767.680,0
FTSE_RE,D,3/4/2025,4798.830,4726.210,4737.280,4798.830,0
FTSE_RE,D,3/5/2025,4791.100,4750.760,4770.930,4750.760,0
FTSE_RE,D,3/6/2025,4812.520,4759.720,4780.620,4778.040,0
FTSE_RE,D,3/7/2025,4779.700,4740.360,4756.940,4764.670,0
FTSE_RE,D,3/10/2025,4764.920,4731.880,4740.400,4756.940,0
FTSE_RE,D,3/11/2025,4772.240,4729.800,4731.870,4732.420,0
FTSE_RE,D,3/12/2025,4802.710,4731.870,4791.290,4731.870,0
FTSE_RE,D,3/13/2025,4808.060,4755.600,4766.290,4796.960,0
FTSE_RE,D,3/14/2025,4808.220,4770.290,4803.620,4779.580,0
FTSE_RE,D,3/17/2025,4833.370,4794.450,4799.670,4806.280,0
FTSE_RE,D,3/18/2025,4830.520,4796.680,4805.470,4804.990,0
FTSE_RE,D,3/19/2025,4849.140,4811.220,4846.240,4811.220,0
FTSE_RE,D,3/20/2025,4865.470,4823.310,4827.610,4841.680,0
FTSE_RE,D,3/21/2025,4836.370,4779.100,4779.100,4829.920,0
FTSE_RE,D,3/24/2025,4853.240,4796.610,4845.350,4796.610,0
FTSE_RE,D,3/26/2025,4876.480,4842.670,4846.480,4861.420,0
FTSE_RE,D,3/27/2025,4877.850,4851.690,4853.290,4854.450,0
FTSE_RE,D,3/28/2025,4911.400,4875.370,4891.520,4877.150,0
FTSE_RE,D,3/31/2025,4898.110,4804.470,4810.220,4891.520,0
FTSE_RE,D,4/1/2025,4866.760,4817.930,4825.190,4828.830,0
FTSE_RE,D,4/2/2025,4861.680,4817.770,4817.770,4851.010,0
FTSE_RE,D,4/3/2025,4831.810,4773.470,4797.410,4805.530,0
FTSE_RE,D,4/4/2025,4803.640,4617.250,4649.630,4803.640,0
FTSE_RE,D,4/7/2025,4632.300,4359.910,4359.910,4632.300,0
FTSE_RE,D,4/8/2025,4565.590,4393.030,4548.450,4405.450,0
FTSE_RE,D,4/9/2025,4548.450,4375.390,4426.460,4548.450,0
FTSE_RE,D,4/10/2025,4648.500,4426.460,4587.590,4426.460,0
FTSE_RE,D,4/11/2025,4632.090,4553.480,4619.910,4561.510,0
FTSE_RE,D,4/14/2025,4692.620,4622.990,4656.780,4622.990,0
FTSE_RE,D,4/15/2025,4701.070,4656.780,4671.130,4656.780,0
FTSE_RE,D,4/16/2025,4711.640,4644.380,4706.910,4665.820,0
FTSE_RE,D,4/17/2025,4724.360,4682.620,4698.810,4706.910,0
FTSE_RE,D,4/22/2025,4720.660,4682.310,4697.550,4682.310,0
FTSE_RE,D,4/23/2025,4760.440,4709.360,4737.320,4709.360,0
FTSE_RE,D,4/24/2025,4778.540,4729.540,4778.540,4743.120,0
FTSE_RE,D,4/25/2025,4801.110,4777.170,4790.670,4778.850,0
FTSE_RE,D,4/28/2025,4820.690,4778.890,4778.890,4782.700,0
FTSE_RE,D,4/29/2025,4811.400,4765.400,4765.400,4776.960,0
FTSE_RE,D,4/30/2025,4790.080,4745.500,4759.730,4773.130,0
FTSE_RE,D,5/2/2025,4806.290,4757.240,4802.760,4757.240,0
FTSE_RE,D,5/5/2025,4831.550,4797.760,4813.510,4807.380,0
FTSE_RE,D,5/6/2025,4824.370,4783.380,4812.830,4824.140,0
FTSE_RE,D,5/7/2025,4812.830,4759.250,4769.330,4812.830,0
FTSE_RE,D,5/8/2025,4789.760,4731.480,4747.280,4770.510,0
FTSE_RE,D,5/9/2025,4774.000,4747.280,4761.600,4747.280,0
FTSE_RE,D,5/12/2025,4789.100,4752.090,4767.290,4759.570,0
FTSE_RE,D,5/13/2025,4797.800,4752.760,4782.710,4773.020,0
FTSE_RE,D,5/14/2025,4818.350,4782.710,4808.620,4782.710,0
FTSE_RE,D,5/15/2025,4820.150,4786.020,4796.420,4803.020,0
FTSE_RE,D,5/16/2025,4829.520,4791.100,4813.840,4796.420,0
FTSE_RE,D,5/19/2025,4871.380,4806.570,4860.790,4813.840,0
FTSE_RE,D,5/20/2025,4906.420,4856.450,4873.020,4864.340,0
FTSE_RE,D,5/21/2025,4918.470,4860.080,4874.580,4880.100,0
FTSE_RE,D,5/22/2025,4872.640,4797.400,4823.300,4868.270,0
FTSE_RE,D,5/23/2025,4847.420,4729.990,4775.500,4820.640,0
FTSE_RE,D,5/26/2025,4834.540,4787.490,4813.720,4806.560,0
FTSE_RE,D,5/27/2025,4867.400,4814.240,4859.450,4822.870,0
FTSE_RE,D,5/28/2025,4889.590,4850.240,4885.410,4860.630,0
FTSE_RE,D,5/29/2025,4918.170,4851.210,4878.760,4894.700,0
FTSE_RE,D,5/30/2025,4911.580,4877.320,4898.000,4886.710,0
FTSE_RE,D,6/2/2025,4924.270,4845.920,4846.700,4924.270,0
FTSE_RE,D,6/3/2025,4872.490,4811.350,4853.560,4849.350,0
FTSE_RE,D,6/4/2025,4877.030,4835.770,4856.210,4835.770,0
FTSE_RE,D,6/5/2025,4875.130,4822.030,4822.030,4853.450,0
FTSE_RE,D,6/6/2025,4842.190,4790.600,4824.050,4825.460,0
FTSE_RE,D,6/10/2025,4843.450,4790.620,4804.380,4832.780,0
FTSE_RE,D,6/11/2025,4893.530,4804.470,4886.980,4809.030,0
FTSE_RE,D,6/12/2025,4908.930,4855.080,4865.810,4886.980,0
FTSE_RE,D,6/13/2025,4854.850,4787.290,4842.750,4849.560,0
FTSE_RE,D,6/16/2025,4834.140,4804.510,4832.960,4818.390,0
FTSE_RE,D,6/17/2025,4825.540,4788.560,4799.780,4825.020,0
FTSE_RE,D,6/18/2025,4832.640,4733.720,4780.660,4796.030,0
FTSE_RE,D,6/19/2025,4824.260,4753.750,4785.840,4775.000,0
FTSE_RE,D,6/20/2025,4828.120,4725.590,4765.580,4778.390,0
FTSE_RE,D,6/22/2025,4765.580,4765.580,4765.580,0.000,0
FTSE_RE,D,6/23/2025,4756.350,4722.030,4755.240,4737.900,0
FTSE_RE,D,6/24/2025,4853.550,4795.480,4847.400,4795.480,0
FTSE_RE,D,6/25/2025,4888.600,4840.130,4869.500,4857.210,0
FTSE_RE,D,6/26/2025,4958.220,4867.450,4953.600,4870.990,0
FTSE_RE,D,6/27/2025,4989.770,4926.360,4926.360,4956.680,0
FTSE_RE,D,6/30/2025,4958.480,4916.410,4932.750,4928.140,0
FTSE_RE,D,7/1/2025,4947.250,4920.780,4923.670,4938.030,0
FTSE_RE,D,7/2/2025,4978.950,4919.260,4962.280,4941.330,0
FTSE_RE,D,7/3/2025,5002.940,4959.730,4983.970,4977.760,0
FTSE_RE,D,7/4/2025,4999.190,4960.980,4972.470,4988.460,0
FTSE_RE,D,7/7/2025,4972.470,4899.810,4957.870,4954.020,0
FTSE_RE,D,7/8/2025,4993.300,4936.570,4991.060,4947.870,0
FTSE_RE,D,7/9/2025,5043.470,4980.880,5043.470,4988.750,0
FTSE_RE,D,7/10/2025,5062.810,5023.980,5032.820,5044.270,0
FTSE_RE,D,7/11/2025,5057.100,5008.220,5042.620,5008.220,0
FTSE_RE,D,7/14/2025,5064.700,5001.050,5026.250,5035.780,0
FTSE_RE,D,7/15/2025,5144.800,5027.320,5126.030,5056.630,0
FTSE_RE,D,7/16/2025,5163.490,5097.620,5097.620,5104.500,0
FTSE_RE,D,7/17/2025,5126.900,5076.090,5103.340,5098.860,0
FTSE_RE,D,7/18/2025,5147.920,5090.160,5111.760,5102.640,0
FTSE_RE,D,7/21/2025,5164.530,5112.290,5161.590,5130.120,0
FTSE_RE,D,7/22/2025,5169.860,5136.210,5167.450,5165.010,0
FTSE_RE,D,7/23/2025,5192.610,5152.260,5159.910,5161.030,0
FTSE_RE,D,7/24/2025,5188.810,5151.630,5165.360,5173.030,0
FTSE_RE,D,7/25/2025,5165.360,5131.800,5131.900,5165.360,0
FTSE_RE,D,7/28/2025,5147.170,5120.360,5129.240,5124.200,0
FTSE_RE,D,7/29/2025,5138.430,5106.860,5129.910,5129.240,0
FTSE_RE,D,7/30/2025,5152.740,5110.560,5152.740,5137.770,0
FTSE_RE,D,7/31/2025,5167.400,5120.460,5162.260,5152.740,0
FTSE_RE,D,8/1/2025,5142.460,5002.100,5034.020,5142.460,0
FTSE_RE,D,8/4/2025,5084.360,5028.680,5062.420,5046.050,0
FTSE_RE,D,8/5/2025,5156.820,5067.420,5147.400,5085.590,0
FTSE_RE,D,8/6/2025,5218.300,5138.200,5218.250,5148.680,0
FTSE_RE,D,8/7/2025,5270.270,5215.240,5216.860,5220.360,0
FTSE_RE,D,8/8/2025,5243.760,5186.050,5190.820,5216.860,0
FTSE_RE,D,8/11/2025,5244.130,5192.290,5240.530,5195.370,0
FTSE_RE,D,8/12/2025,5263.560,5221.560,5239.400,5242.080,0
FTSE_RE,D,8/13/2025,5310.820,5232.450,5304.120,5262.800,0
FTSE_RE,D,8/14/2025,5325.000,5276.310,5280.670,5319.350,0
FTSE_RE,D,8/18/2025,5301.220,5255.300,5257.350,5284.220,0
FTSE_RE,D,8/19/2025,5347.680,5261.880,5339.740,5261.880,0
FTSE_RE,D,8/20/2025,5458.240,5381.920,5441.260,5387.600,0
FTSE_RE,D,8/21/2025,5475.220,5419.700,5432.880,5461.190,0
FTSE_RE,D,8/22/2025,5453.470,5390.710,5409.940,5435.580,0
FTSE_RE,D,8/25/2025,5487.200,5428.970,5466.730,5435.060,0
FTSE_RE,D,8/26/2025,5478.870,5411.600,5434.630,5469.010,0
FTSE_RE,D,8/27/2025,5489.280,5435.180,5482.200,5441.650,0
FTSE_RE,D,8/28/2025,5513.450,5391.310,5429.220,5489.340,0
FTSE_RE,D,8/29/2025,5560.520,5438.550,5533.110,5438.550,0
FTSE_RE,D,9/1/2025,5559.400,5449.900,5462.350,5542.470,0
FTSE_RE,D,9/2/2025,5475.830,5315.310,5343.270,5469.340,0
FTSE_RE,D,9/3/2025,5398.370,5332.950,5372.180,5332.950,0
FTSE_RE,D,9/4/2025,5414.560,5337.420,5342.520,5384.150,0
FTSE_RE,D,9/5/2025,5373.770,5309.700,5319.410,5342.520,0
FTSE_RE,D,9/8/2025,5361.150,5295.260,5318.210,5322.970,0
FTSE_RE,D,9/9/2025,5338.300,5287.380,5302.460,5312.270,0
FTSE_RE,D,9/10/2025,5358.070,5312.840,5350.540,5321.910,0
FTSE_RE,D,9/11/2025,5397.000,5339.770,5397.000,5349.820,0
FTSE_RE,D,9/12/2025,5413.260,5371.390,5409.320,5399.120,0
FTSE_RE,D,9/15/2025,5430.180,5384.880,5407.890,5411.140,0
FTSE_RE,D,9/16/2025,5470.580,5398.770,5449.580,5417.290,0
FTSE_RE,D,9/17/2025,5468.800,5392.290,5403.910,5451.690,0
FTSE_RE,D,9/18/2025,5461.930,5411.310,5438.410,5443.180,0
FTSE_RE,D,9/19/2025,5491.800,5443.230,5482.030,5449.660,0
FTSE_RE,D,9/22/2025,5528.900,5462.620,5528.900,5485.070,0
FTSE_RE,D,9/23/2025,5547.660,5513.860,5538.240,5525.220,0
FTSE_RE,D,9/24/2025,5676.020,5526.060,5674.100,5526.060,0
FTSE_RE,D,9/25/2025,5733.120,5651.620,5657.600,5667.110,0
FTSE_RE,D,9/26/2025,5681.600,5620.370,5668.930,5672.650,0
FTSE_RE,D,9/29/2025,5686.190,5634.240,5656.750,5668.930,0
FTSE_RE,D,9/30/2025,5663.440,5598.790,5629.390,5662.840,0
FTSE_RE,D,10/1/2025,5645.260,5593.650,5630.580,5629.990,0
FTSE_RE,D,10/2/2025,5653.880,5610.940,5630.800,5653.880,0
FTSE_RE,D,10/3/2025,5672.290,5635.420,5659.370,5645.870,0
FTSE_RE,D,10/6/2025,5679.660,5567.640,5591.530,5675.240,0
FTSE_RE,D,10/7/2025,5606.460,5537.970,5581.560,5591.530,0
FTSE_RE,D,10/8/2025,5629.250,5571.440,5611.580,5592.350,0
FTSE_RE,D,10/9/2025,5621.170,5564.060,5609.770,5611.580,0
FTSE_RE,D,10/10/2025,5620.400,5552.570,5555.480,5618.930,0
FTSE_RE,D,10/13/2025,5591.150,5529.450,5537.040,5564.640,0
FTSE_RE,D,10/14/2025,5574.640,5494.650,5522.880,5565.500,0
FTSE_RE,D,10/15/2025,5576.810,5503.610,5520.710,5538.100,0
FTSE_RE,D,10/16/2025,5557.250,5422.230,5440.640,5557.250,0
FTSE_RE,D,10/17/2025,5415.370,5312.270,5359.770,5415.370,0
FTSE_RE,D,10/20/2025,5413.430,5362.620,5390.040,5386.830,0
FTSE_RE,D,10/21/2025,5435.320,5376.440,5425.330,5392.010,0
FTSE_RE,D,10/22/2025,5486.710,5417.390,5445.400,5417.390,0
FTSE_RE,D,10/23/2025,5468.390,5417.760,5429.790,5452.440,0
FTSE_RE,D,10/24/2025,5466.480,5403.320,5418.270,5436.480,0
FTSE_RE,D,10/27/2025,5447.710,5394.730,5417.320,5419.170,0
FTSE_RE,D,10/29/2025,5456.200,5418.610,5442.320,5418.610,0
FTSE_RE,D,10/30/2025,5477.010,5390.300,5423.610,5443.520,0
FTSE_RE,D,10/31/2025,5443.870,5384.590,5443.050,5422.470,0
FTSE_RE,D,11/3/2025,5469.870,5436.590,5463.800,5443.050,0
FTSE_RE,D,11/4/2025,5465.060,5399.200,5424.160,5465.060,0
FTSE_RE,D,11/5/2025,5441.490,5383.470,5421.240,5432.840,0
FTSE_RE,D,11/6/2025,5429.930,5372.480,5376.780,5423.340,0
FTSE_RE,D,11/7/2025,5401.150,5316.840,5328.510,5376.780,0
FTSE_RE,D,11/10/2025,5399.110,5350.910,5394.010,5363.500,0
FTSE_RE,D,11/11/2025,5414.850,5381.080,5389.180,5381.080,0
FTSE_RE,D,11/12/2025,5441.220,5389.180,5439.290,5389.180,0
FTSE_RE,D,11/13/2025,5465.480,5437.700,5453.630,5446.850,0
FTSE_RE,D,11/14/2025,5449.990,5346.470,5394.870,5449.990,0
FTSE_RE,D,11/17/2025,5418.580,5353.640,5364.320,5392.750,0
FTSE_RE,D,11/18/2025,5367.120,5264.080,5297.310,5349.260,0
FTSE_RE,D,11/19/2025,5320.760,5276.780,5312.360,5276.780,0
FTSE_RE,D,11/20/2025,5352.490,5312.360,5322.270,5312.360,0
FTSE_RE,D,11/21/2025,5335.550,5283.270,5332.650,5294.120,0
FTSE_RE,D,11/24/2025,5386.990,5336.920,5385.290,5338.120,0
FTSE_RE,D,11/25/2025,5402.060,5349.280,5379.170,5376.680,0
FTSE_RE,D,11/26/2025,5410.720,5350.100,5359.930,5389.500,0
FTSE_RE,D,11/27/2025,5396.960,5339.870,5369.260,5378.420,0
FTSE_RE,D,11/28/2025,5393.180,5347.790,5349.880,5369.260,0
FTSE_RE,D,12/1/2025,5368.730,5336.370,5347.520,5366.070,0
FTSE_RE,D,12/2/2025,5404.360,5357.610,5394.660,5365.440,0
FTSE_RE,D,12/3/2025,5475.550,5388.420,5420.820,5406.320,0
FTSE_RE,D,12/4/2025,5490.560,5423.480,5478.050,5429.950,0
FTSE_RE,D,12/5/2025,5523.080,5469.790,5490.410,5478.050,0
FTSE_RE,D,12/8/2025,5523.720,5446.720,5454.890,5493.530,0
FTSE_RE,D,12/9/2025,5473.550,5427.880,5444.390,5470.100,0
FTSE_RE,D,12/10/2025,5466.350,5424.290,5460.750,5441.050,0
FTSE_RE,D,12/11/2025,5494.120,5451.450,5471.100,5462.120,0
FTSE_RE,D,12/12/2025,5495.780,5458.590,5479.290,5471.270,0
FTSE_RE,D,12/15/2025,5489.910,5466.670,5475.610,5473.210,0
FTSE_RE,D,12/16/2025,5479.820,5429.030,5453.050,5469.530,0
FTSE_RE,D,12/17/2025,5502.080,5469.170,5493.550,5475.570,0
FTSE_RE,D,12/18/2025,5528.240,5478.880,5514.950,5493.550,0
FTSE_RE,D,12/19/2025,5569.530,5509.620,5527.190,5569.530,0
FTSE_RE,D,12/21/2025,5527.190,5527.190,5527.190,0.000,0
FTSE_RE,D,12/22/2025,5590.410,5516.400,5578.300,5537.170,0
FTSE_RE,D,12/23/2025,5605.920,5546.020,5546.020,5572.270,0
FTSE_RE,D,12/29/2025,5608.940,5520.940,5608.940,5547.000,0
FTSE_RE,D,12/30/2025,5621.990,5567.370,5598.490,5611.410,0
FTSE_RE,D,12/31/2025,5624.480,5587.100,5616.360,5601.550,0
FTSE_RE,D,1/2/2026,5691.430,5623.070,5671.700,5623.070,0
FTSE_RE,D,1/5/2026,5700.980,5650.130,5686.550,5673.460,0
FTSE_RE,D,1/7/2026,5728.230,5685.740,5706.890,5701.860,0
FTSE_RE,D,1/8/2026,5724.680,5665.340,5665.340,5706.890,0
FTSE_RE,D,1/9/2026,5704.810,5662.620,5704.810,5683.820,0
FTSE_RE,D,1/12/2026,5713.210,5637.030,5642.410,5704.810,0
FTSE_RE,D,1/13/2026,5657.160,5600.880,5601.870,5637.080,0
FTSE_RE,D,1/14/2026,5677.750,5611.150,5657.920,5613.520,0
FTSE_RE,D,1/15/2026,5684.430,5622.240,5649.420,5657.920,0
FTSE_RE,D,1/16/2026,5683.200,5591.610,5615.640,5651.150,0
FTSE_RE,D,1/19/2026,5665.430,5562.210,5658.370,5593.420,0
FTSE_RE,D,1/20/2026,5654.740,5563.970,5573.740,5651.680,0
FTSE_RE,D,1/21/2026,5650.450,5564.790,5648.850,5570.680,0
FTSE_RE,D,1/22/2026,5702.500,5652.710,5701.080,5666.660,0
FTSE_RE,D,1/23/2026,5731.060,5684.600,5726.660,5697.160,0
FTSE_RE,D,1/26/2026,5750.140,5688.030,5714.630,5717.830,0
FTSE_RE,D,1/27/2026,5764.780,5689.640,5704.710,5734.710,0
FTSE_RE,D,1/28/2026,5754.450,5688.430,5754.450,5707.680,0
FTSE_RE,D,1/29/2026,5775.570,5722.100,5761.860,5751.550,0
FTSE_RE,D,1/30/2026,5768.910,5690.090,5703.330,5755.170,0
FTSE_RE,D,2/2/2026,5692.660,5654.940,5672.560,5692.660,0
FTSE_RE,D,2/3/2026,5710.050,5664.940,5664.940,5676.390,0
FTSE_RE,D,2/4/2026,5860.640,5683.320,5821.310,5683.320,0
FTSE_RE,D,2/5/2026,5898.280,5802.160,5802.160,5839.690,0
FTSE_RE,D,2/6/2026,5830.220,5678.430,5804.390,5814.410,0
FTSE_RE,D,2/9/2026,5854.870,5741.880,5760.890,5811.990,0
FTSE_RE,D,2/10/2026,5773.140,5720.300,5752.780,5727.210,0
FTSE_RE,D,2/11/2026,5761.070,5670.470,5731.600,5745.080,0
FTSE_RE,D,2/12/2026,5774.160,5705.720,5746.130,5723.360,0
FTSE_RE,D,2/13/2026,5746.510,5629.340,5661.920,5746.510,0
FTSE_RE,D,2/16/2026,5703.190,5642.820,5695.260,5683.360,0
FTSE_RE,D,2/17/2026,5695.930,5611.170,5621.580,5689.140,0
FTSE_RE,D,2/18/2026,5711.990,5614.810,5693.220,5619.110,0
FTSE_RE,D,2/19/2026,5671.930,5553.840,5570.600,5662.240,0
FTSE_RE,D,2/20/2026,5583.560,5525.250,5552.480,5570.600,0
FTSE_RE,D,2/24/2026,5596.740,5534.500,5579.870,5542.920,0
FTSE_RE,D,2/25/2026,5592.290,5541.320,5559.020,5582.940,0
FTSE_RE,D,2/26/2026,5599.390,5560.560,5591.490,5564.130,0
FTSE_RE,D,2/27/2026,5611.610,5562.490,5593.440,5598.910,0
FTSE_RE,D,3/2/2026,5552.850,5353.460,5376.780,5552.850,0
FTSE_RE,D,3/3/2026,5352.550,5152.100,5157.900,5352.550,0
FTSE_RE,D,3/4/2026,5341.430,5137.670,5338.290,5137.670,0
FTSE_RE,D,3/5/2026,5381.320,5299.900,5344.990,5338.290,0
FTSE_RE,D,3/6/2026,5380.370,5290.560,5336.620,5366.430,0
FTSE_RE,D,3/9/2026,5300.240,5193.580,5293.770,5252.570,0
FTSE_RE,D,3/10/2026,5388.330,5294.760,5359.230,5294.760,0
FTSE_RE,D,3/11/2026,5374.800,5328.610,5338.810,5349.190,0
FTSE_RE,D,3/12/2026,5336.400,5262.510,5266.970,5331.130,0
FTSE_RE,D,3/13/2026,5347.210,5243.390,5347.210,5265.400,0
FTSE_RE,D,3/16/2026,5348.340,5283.300,5305.210,5341.090,0
FTSE_RE,D,3/17/2026,5359.800,5291.310,5329.670,5301.760,0
FTSE_RE,D,3/18/2026,5369.650,5307.460,5314.040,5351.670,0
FTSE_RE,D,3/19/2026,5305.680,5183.930,5228.670,5305.680,0
FTSE_RE,D,3/20/2026,5297.650,5194.120,5258.940,5247.440,0
FTSE_RE,D,3/23/2026,5244.590,5140.370,5234.950,5176.090,0
FTSE_RE,D,3/24/2026,5243.520,5190.920,5194.440,5234.090,0
FTSE_RE,D,3/26/2026,5216.690,5165.970,5190.330,5191.380,0
FTSE_RE,D,3/27/2026,5183.640,5117.740,5139.810,5183.640,0
FTSE_RE,D,3/30/2026,5164.750,5093.000,5098.500,5132.110,0
FTSE_RE,D,3/31/2026,5159.930,5101.280,5153.540,5101.280,0
FTSE_RE,D,4/1/2026,5232.090,5156.240,5217.220,5211.030,0
FTSE_RE,D,4/2/2026,5191.130,5151.610,5183.360,5177.930,0
FTSE_RE,D,4/7/2026,5222.470,5169.990,5199.320,5186.820,0
FTSE_RE,D,4/8/2026,5334.600,5201.580,5323.500,5201.580,0
FTSE_RE,D,4/9/2026,5317.380,5238.460,5246.290,5317.380,0
FTSE_RE,D,4/14/2026,5327.850,5266.200,5305.580,5266.200,0
FTSE_RE,D,4/15/2026,5358.610,5292.960,5346.890,5310.880,0
FTSE_RE,D,4/16/2026,5423.790,5365.680,5397.710,5377.400,0
FTSE_RE,D,4/17/2026,5437.370,5379.680,5424.320,5414.500,0
FTSE_RE,D,4/20/2026,5424.320,5349.050,5371.780,5424.320,0
FTSE_RE,D,4/21/2026,5413.610,5362.760,5365.000,5407.000,0
FTSE_RE,D,4/22/2026,5375.710,5306.060,5333.810,5375.710,0
FTSE_RE,D,4/23/2026,5343.310,5301.550,5333.280,5333.810,0
FTSE_RE,D,4/24/2026,5347.950,5319.020,5338.850,5333.280,0
FTSE_RE,D,4/27/2026,5389.980,5334.260,5380.910,5334.260,0
FTSE_RE,D,4/28/2026,5404.120,5338.730,5343.060,5385.500,0
FTSE_RE,D,4/29/2026,5364.570,5329.740,5334.880,5341.080,0
FTSE_RE,D,4/30/2026,5378.590,5328.150,5338.840,5331.820,0
FTSE_RE,D,5/4/2026,5401.070,5343.080,5385.700,5353.520,0
FTSE_RE,D,5/5/2026,5402.440,5370.130,5381.050,5396.420,0
FTSE_RE,D,5/6/2026,5462.250,5390.850,5409.480,5390.850,0
FTSE_RE,D,5/7/2026,5467.270,5400.440,5400.440,5412.310,0
FTSE_RE,D,5/8/2026,5418.120,5374.340,5389.080,5400.440,0
FTSE_RE,D,5/11/2026,5446.030,5372.330,5423.730,5395.200,0
FTSE_RE,D,5/12/2026,5440.960,5388.070,5395.940,5432.680,0
FTSE_RE,D,5/13/2026,5415.800,5372.670,5397.820,5390.390,0
FTSE_RE,D,5/14/2026,5433.310,5401.030,5427.530,5401.030,0
FTSE_RE,D,5/15/2026,5428.670,5372.520,5395.890,5424.080,0
FTSE_RE,D,5/18/2026,5395.890,5336.890,5339.050,5395.890,0
FTSE_RE,D,5/19/2026,5371.150,5320.110,5346.650,5345.370,0
FTSE_RE,D,5/20/2026,5357.030,5330.930,5349.160,5346.650,0
FTSE_RE,D,5/21/2026,5375.080,5299.880,5327.300,5351.130,0
FTSE_RE,D,5/22/2026,5375.250,5308.830,5375.250,5333.770,0
FTSE_RE,D,5/25/2026,5430.530,5376.090,5386.910,5397.160,0
FTSE_RE,D,5/26/2026,5397.530,5363.300,5372.230,5386.910,0
FTSE_RE,D,5/27/2026,5448.760,5374.600,5437.130,5374.800,0
FTSE_RE,D,5/28/2026,5452.400,5397.540,5404.360,5429.500,0
FTSE_RE,D,5/29/2026,5438.000,5401.570,5418.230,5407.420,0
FTSE_RE,D,6/2/2026,5462.840,5401.420,5442.870,5411.550,0
FTSE_RE,D,6/3/2026,5447.450,5398.410,5400.700,5447.450,0
FTSE_RE,D,6/4/2026,5426.890,5403.240,5406.870,5412.910,0
FTSE_RE,D,6/5/2026,5439.230,5403.640,5423.110,5406.870,0
FTSE_RE,D,6/8/2026,5426.980,5374.870,5407.480,5402.810,0
FTSE_RE,D,6/9/2026,5487.780,5405.400,5481.070,5407.480,0
FTSE_RE,D,6/10/2026,5500.280,5449.780,5486.810,5477.070,0
FTSE_RE,D,6/11/2026,5545.940,5483.470,5545.940,5483.470,0
FTSE_RE,D,6/12/2026,5619.160,5525.240,5534.290,5571.170,0