<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE_RE,D,12/17/2023,0.000,0.000,5000.000,0.000,0
FTSE_RE,D,12/18/2023,4890.780,4890.780,4890.780,0.000,0
FTSE_RE,D,12/19/2023,4954.570,4889.220,4915.550,4889.220,0
FTSE_RE,D,12/20/2023,4951.530,4886.940,4901.770,4919.330,0
FTSE_RE,D,12/21/2023,4924.680,4836.820,4906.660,4906.200,0
FTSE_RE,D,12/22/2023,4929.020,4852.320,4859.750,4915.510,0
FTSE_RE,D,12/27/2023,4909.830,4853.090,4881.690,4886.770,0
FTSE_RE,D,12/28/2023,4945.230,4881.690,4940.500,4881.690,0
FTSE_RE,D,12/29/2023,4997.230,4920.540,4960.500,4943.210,0
FTSE_RE,D,1/2/2024,4994.120,4900.320,4966.480,4978.910,0
FTSE_RE,D,1/3/2024,5005.650,4935.060,4996.430,4976.810,0
FTSE_RE,D,1/4/2024,5053.650,4993.250,5018.660,4996.430,0
FTSE_RE,D,1/5/2024,5044.180,4998.480,5043.460,5025.410,0
FTSE_RE,D,1/8/2024,5083.770,5001.430,5011.590,5043.460,0
FTSE_RE,D,1/9/2024,5046.470,4990.030,5006.380,5011.590,0
FTSE_RE,D,1/10/2024,5048.950,4993.900,5015.710,5006.380,0
FTSE_RE,D,1/11/2024,5049.470,4990.510,5047.410,5020.250,0
FTSE_RE,D,1/12/2024,5113.750,5034.800,5086.760,5047.410,0
FTSE_RE,D,1/15/2024,5120.520,5075.440,5090.430,5104.460,0
FTSE_RE,D,1/16/2024,5103.480,5038.650,5103.480,5092.990,0
FTSE_RE,D,1/17/2024,5115.220,5071.150,5100.090,5101.380,0
FTSE_RE,D,1/18/2024,5100.940,5031.140,5073.350,5094.190,0
FTSE_RE,D,1/19/2024,5106.480,5046.360,5078.880,5073.350,0
FTSE_RE,D,1/22/2024,5085.620,5006.620,5006.620,5085.620,0
FTSE_RE,D,1/23/2024,5051.330,4989.370,5017.700,5024.320,0
FTSE_RE,D,1/24/2024,5040.980,4997.290,5028.170,5020.870,0
FTSE_RE,D,1/25/2024,5037.880,4955.770,4985.100,5034.070,0
FTSE_RE,D,1/26/2024,5011.870,4927.210,4965.750,4988.480,0
FTSE_RE,D,1/29/2024,4964.180,4903.610,4933.630,4964.180,0
FTSE_RE,D,1/30/2024,4990.200,4907.680,4974.130,4945.430,0
FTSE_RE,D,1/31/2024,4998.730,4941.480,4973.590,4974.130,0
FTSE_RE,D,2/1/2024,4976.290,4911.240,4941.210,4976.290,0
FTSE_RE,D,2/2/2024,4997.950,4930.400,4933.470,4955.740,0
FTSE_RE,D,2/5/2024,4958.090,4927.210,4947.300,4943.970,0
FTSE_RE,D,2/6/2024,5024.140,4923.030,5010.130,4951.730,0
FTSE_RE,D,2/7/2024,5056.580,4985.090,5019.610,5025.480,0
FTSE_RE,D,2/8/2024,5070.650,5012.950,5053.540,5024.840,0
FTSE_RE,D,2/9/2024,5056.030,5009.770,5032.310,5053.540,0
FTSE_RE,D,2/12/2024,5047.780,4987.950,5002.600,5026.410,0
FTSE_RE,D,2/13/2024,5024.340,4942.690,4944.630,5004.070,0
FTSE_RE,D,2/14/2024,4968.010,4900.020,4933.350,4964.400,0
FTSE_RE,D,2/15/2024,4951.050,4915.490,4939.660,4933.350,0
FTSE_RE,D,2/16/2024,4978.280,4945.890,4961.680,4963.260,0
FTSE_RE,D,2/19/2024,4978.860,4939.550,4970.910,4961.680,0
FTSE_RE,D,2/20/2024,4985.040,4927.080,4936.130,4978.290,0
FTSE_RE,D,2/21/2024,4948.980,4909.000,4924.390,4942.030,0
FTSE_RE,D,2/22/2024,4950.740,4910.000,4924.150,4934.710,0
FTSE_RE,D,2/23/2024,4930.670,4895.880,4903.160,4924.150,0
FTSE_RE,D,2/26/2024,4944.920,4905.580,4944.530,4912.010,0
FTSE_RE,D,2/27/2024,4959.020,4889.720,4889.720,4929.300,0
FTSE_RE,D,2/28/2024,4932.020,4836.390,4865.490,4890.980,0
FTSE_RE,D,2/29/2024,4889.790,4854.250,4869.150,4860.170,0
FTSE_RE,D,3/1/2024,4916.210,4873.870,4904.920,4876.520,0
FTSE_RE,D,3/4/2024,4914.530,4879.660,4897.720,4914.130,0
FTSE_RE,D,3/5/2024,4910.330,4873.360,4899.820,4897.720,0
FTSE_RE,D,3/6/2024,4907.930,4872.550,4897.780,4899.820,0
FTSE_RE,D,3/7/2024,4908.070,4872.020,4892.810,4897.780,0
FTSE_RE,D,3/8/2024,4905.770,4885.120,4893.460,4895.760,0
FTSE_RE,D,3/11/2024,4910.930,4851.020,4851.800,4894.940,0
FTSE_RE,D,3/12/2024,4901.850,4845.540,4892.920,4872.450,0
FTSE_RE,D,3/13/2024,4912.300,4876.630,4912.300,4891.390,0
FTSE_RE,D,3/14/2024,4937.650,4882.480,4934.700,4910.820,0
FTSE_RE,D,3/15/2024,4962.480,4919.000,4950.540,4944.270,0
FTSE_RE,D,3/19/2024,4959.380,4901.520,4904.660,4950.540,0
FTSE_RE,D,3/20/2024,4910.010,4880.330,4891.580,4889.910,0
FTSE_RE,D,3/21/2024,4917.410,4880.960,4907.140,4886.900,0
FTSE_RE,D,3/22/2024,4908.270,4880.990,4880.990,4890.910,0
FTSE_RE,D,3/26/2024,4889.240,4840.450,4859.190,4872.630,0
FTSE_RE,D,3/27/2024,4871.030,4836.870,4848.310,4860.670,0
FTSE_RE,D,3/28/2024,4865.040,4833.490,4857.680,4846.830,0
FTSE_RE,D,4/2/2024,4864.220,4807.630,4807.630,4857.680,0
FTSE_RE,D,4/3/2024,4821.360,4784.610,4784.610,4807.000,0
FTSE_RE,D,4/4/2024,4810.700,4777.300,4788.550,4796.410,0
FTSE_RE,D,4/5/2024,4798.920,4761.340,4787.060,4776.120,0
FTSE_RE,D,4/8/2024,4852.540,4780.300,4834.040,4787.060,0
FTSE_RE,D,4/9/2024,4895.290,4825.190,4889.170,4825.190,0
FTSE_RE,D,4/10/2024,4907.510,4850.940,4857.950,4892.120,0
FTSE_RE,D,4/11/2024,4869.760,4848.560,4868.810,4857.950,0
FTSE_RE,D,4/12/2024,4881.960,4803.630,4828.230,4859.960,0
FTSE_RE,D,4/15/2024,4832.580,4736.950,4746.530,4791.700,0
FTSE_RE,D,4/16/2024,4746.900,4639.720,4673.710,4728.040,0
FTSE_RE,D,4/17/2024,4718.910,4673.520,4708.500,4673.710,0
FTSE_RE,D,4/18/2024,4782.280,4704.050,4780.590,4723.250,0
FTSE_RE,D,4/19/2024,4868.100,4768.540,4868.100,4780.590,0
FTSE_RE,D,4/22/2024,4946.040,4868.100,4940.230,4868.100,0
FTSE_RE,D,4/23/2024,4948.590,4894.970,4919.170,4943.190,0
FTSE_RE,D,4/24/2024,4941.690,4884.740,4889.910,4919.170,0
FTSE_RE,D,4/25/2024,4892.070,4841.970,4841.970,4889.910,0
FTSE_RE,D,4/26/2024,4895.020,4842.600,4880.760,4842.600,0
FTSE_RE,D,4/29/2024,4900.150,4823.610,4867.030,4886.170,0
FTSE_RE,D,4/30/2024,4884.820,4840.770,4870.220,4867.030,0
FTSE_RE,D,5/2/2024,4891.130,4854.120,4867.520,4855.470,0
FTSE_RE,D,5/8/2024,4910.920,4862.350,4897.830,4867.520,0
FTSE_RE,D,5/9/2024,4931.510,4883.290,4919.950,4900.350,0
FTSE_RE,D,5/10/2024,4930.380,4892.060,4916.560,4926.890,0
FTSE_RE,D,5/13/2024,4928.540,4876.920,4901.860,4916.560,0
FTSE_RE,D,5/14/2024,4912.670,4855.470,4867.360,4901.860,0
FTSE_RE,D,5/15/2024,4914.380,4840.380,4914.380,4841.850,0
FTSE_RE,D,5/16/2024,4924.330,4855.630,4855.630,4924.330,0
FTSE_RE,D,5/17/2024,4892.780,4789.740,4789.740,4853.770,0
FTSE_RE,D,5/20/2024,4834.670,4783.490,4833.650,4789.740,0
FTSE_RE,D,5/21/2024,4842.500,4805.920,4825.270,4842.500,0
FTSE_RE,D,5/22/2024,4837.390,4792.690,4794.800,4816.420,0
FTSE_RE,D,5/23/2024,4817.630,4726.770,4742.090,4809.550,0
FTSE_RE,D,5/24/2024,4748.110,4701.860,4730.570,4741.310,0
FTSE_RE,D,5/27/2024,4756.850,4720.920,4742.270,4742.370,0
FTSE_RE,D,5/28/2024,4753.310,4714.020,4724.210,4743.530,0
FTSE_RE,D,5/29/2024,4740.130,4684.260,4694.650,4715.010,0
FTSE_RE,D,5/30/2024,4817.580,4665.510,4686.140,4694.420,0
FTSE_RE,D,5/31/2024,4682.940,4651.360,4673.010,4682.940,0
FTSE_RE,D,6/3/2024,4701.930,4671.080,4690.360,4681.860,0
FTSE_RE,D,6/4/2024,4705.340,4647.490,4653.300,4690.360,0
FTSE_RE,D,6/5/2024,4699.120,4646.510,4694.660,4653.300,0
FTSE_RE,D,6/6/2024,4743.950,4661.330,4661.530,4693.820,0
FTSE_RE,D,6/7/2024,4669.420,4623.700,4640.540,4660.270,0
FTSE_RE,D,6/10/2024,4661.510,4599.540,4661.120,4635.130,0
FTSE_RE,D,6/11/2024,4675.220,4613.510,4619.420,4643.660,0
FTSE_RE,D,6/12/2024,4612.330,4579.880,4579.880,4588.950,0
FTSE_RE,D,6/13/2024,4632.770,4552.400,4561.250,4594.630,0
FTSE_RE,D,6/14/2024,4587.270,4512.740,4512.740,4561.250,0
FTSE_RE,D,6/17/2024,4579.720,4507.000,4579.720,4540.750,0
FTSE_RE,D,6/18/2024,4620.970,4576.940,4581.420,4603.320,0
FTSE_RE,D,6/19/2024,4598.620,4551.000,4560.050,4595.920,0
FTSE_RE,D,6/20/2024,4576.680,4515.400,4573.080,4565.950,0
FTSE_RE,D,6/21/2024,4633.670,4549.480,4631.110,4573.080,0
FTSE_RE,D,6/25/2024,4629.890,4586.020,4603.580,4608.780,0
FTSE_RE,D,6/26/2024,4607.240,4556.170,4573.860,4603.580,0
FTSE_RE,D,6/27/2024,4592.940,4554.350,4554.350,4572.850,0
FTSE_RE,D,6/28/2024,4617.310,4554.350,4617.310,4562.720,0
FTSE_RE,D,7/1/2024,4626.730,4575.310,4619.850,4617.310,0
FTSE_RE,D,7/2/2024,4644.250,4592.500,4608.700,4603.280,0
FTSE_RE,D,7/3/2024,4665.290,4606.420,4664.960,4606.420,0
FTSE_RE,D,7/4/2024,4732.200,4668.780,4720.110,4668.800,0
FTSE_RE,D,7/5/2024,4739.560,4712.260,4713.610,4712.260,0
FTSE_RE,D,7/8/2024,4738.490,4683.100,4731.020,4710.120,0
FTSE_RE,D,7/9/2024,4752.880,4699.730,4740.610,4731.020,0
FTSE_RE,D,7/10/2024,4740.610,4693.210,4708.660,4740.610,0
FTSE_RE,D,7/11/2024,4815.430,4713.490,4794.480,4713.490,0
FTSE_RE,D,7/12/2024,4844.890,4790.620,4844.890,4794.480,0
FTSE_RE,D,7/15/2024,4868.880,4836.780,4856.350,4858.840,0
FTSE_RE,D,7/16/2024,4862.960,4802.710,4804.230,4859.610,0
FTSE_RE,D,7/17/2024,4854.530,4770.860,4845.130,4800.800,0
FTSE_RE,D,7/18/2024,4886.340,4838.960,4870.000,4870.310,0
FTSE_RE,D,7/19/2024,4904.670,4851.160,4896.670,4870.000,0
FTSE_RE,D,7/22/2024,4919.220,4869.530,4876.430,4899.460,0
FTSE_RE,D,7/23/2024,4890.850,4858.210,4885.840,4873.640,0
FTSE_RE,D,7/24/2024,4894.380,4856.400,4857.530,4871.880,0
FTSE_RE,D,7/25/2024,4858.430,4816.620,4841.670,4849.160,0
FTSE_RE,D,7/26/2024,4912.190,4848.640,4909.910,4848.640,0
FTSE_RE,D,7/29/2024,4927.320,4896.880,4915.130,4896.880,0
FTSE_RE,D,7/30/2024,4922.800,4892.600,4895.220,4917.920,0
FTSE_RE,D,7/31/2024,4945.310,4903.590,4943.330,4903.590,0
FTSE_RE,D,8/1/2024,4961.470,4912.510,4937.440,4944.670,0
FTSE_RE,D,8/2/2024,4947.520,4908.340,4915.200,4909.400,0
FTSE_RE,D,8/5/2024,4915.200,4563.520,4702.170,4915.200,0
FTSE_RE,D,8/6/2024,4786.390,4695.490,4738.880,4709.310,0
FTSE_RE,D,8/7/2024,4798.640,4735.400,4796.650,4738.880,0
FTSE_RE,D,8/8/2024,4804.030,4747.580,4786.670,4768.740,0
FTSE_RE,D,8/9/2024,4822.280,4782.440,4811.700,4786.670,0
FTSE_RE,D,8/12/2024,4850.160,4800.200,4847.690,4800.200,0
FTSE_RE,D,8/13/2024,4855.480,4812.600,4838.530,4847.210,0
FTSE_RE,D,8/14/2024,4869.510,4839.230,4855.290,4843.370,0
FTSE_RE,D,8/16/2024,4897.440,4855.980,4872.570,4862.510,0
FTSE_RE,D,8/19/2024,4878.870,4846.410,4857.110,4874.330,0
FTSE_RE,D,8/20/2024,4888.670,4845.860,4888.670,4848.750,0
FTSE_RE,D,8/21/2024,4926.340,4894.280,4923.460,4897.990,0
FTSE_RE,D,8/22/2024,4951.560,4914.360,4929.250,4923.460,0
FTSE_RE,D,8/23/2024,4944.490,4898.920,4910.660,4931.340,0
FTSE_RE,D,8/26/2024,4925.230,4888.470,4888.690,4906.300,0
FTSE_RE,D,8/27/2024,4918.250,4844.930,4854.770,4898.280,0
FTSE_RE,D,8/28/2024,4880.260,4831.230,4832.100,4855.640,0
FTSE_RE,D,8/29/2024,4860.790,4805.910,4813.180,4846.060,0
FTSE_RE,D,8/30/2024,4851.920,4803.070,4849.370,4834.630,0
FTSE_RE,D,9/2/2024,4919.590,4844.400,4913.550,4844.400,0
FTSE_RE,D,9/3/2024,4944.730,4901.000,4933.040,4913.550,0
FTSE_RE,D,9/4/2024,4926.720,4884.300,4903.160,4905.130,0
FTSE_RE,D,9/5/2024,4923.350,4893.120,4894.950,4904.030,0
FTSE_RE,D,9/6/2024,4913.650,4893.070,4904.040,4894.950,0
FTSE_RE,D,9/9/2024,4909.320,4861.560,4865.810,4904.040,0
FTSE_RE,D,9/10/2024,4896.110,4842.160,4860.990,4890.930,0
FTSE_RE,D,9/11/2024,4868.100,4808.320,4811.980,4860.990,0
FTSE_RE,D,9/12/2024,4843.820,4790.560,4795.700,4811.980,0
FTSE_RE,D,9/13/2024,4837.730,4796.960,4831.800,4820.810,0
FTSE_RE,D,9/16/2024,4869.480,4822.310,4869.480,4828.450,0
FTSE_RE,D,9/17/2024,4918.930,4859.780,4914.380,4865.770,0
FTSE_RE,D,9/18/2024,4937.370,4885.020,4901.910,4928.000,0
FTSE_RE,D,9/19/2024,4979.480,4901.910,4976.340,4901.910,0
FTSE_RE,D,9/20/2024,5006.190,4970.390,4971.650,4995.870,0
FTSE_RE,D,9/23/2024,4994.470,4969.070,4973.370,4973.700,0
FTSE_RE,D,9/24/2024,5004.110,4969.360,4995.290,4974.190,0
FTSE_RE,D,9/25/2024,5000.960,4960.310,4978.310,4986.510,0
FTSE_RE,D,9/26/2024,4997.610,4959.980,4982.470,4965.660,0
FTSE_RE,D,9/27/2024,4999.320,4948.040,4972.970,4979.680,0
FTSE_RE,D,9/30/2024,4990.280,4958.860,4981.920,4986.930,0
FTSE_RE,D,10/1/2024,5045.040,4976.830,4998.440,4981.920,0
FTSE_RE,D,10/2/2024,4986.710,4921.900,4969.330,4966.820,0
FTSE_RE,D,10/3/2024,4970.860,4941.410,4951.770,4969.330,0
FTSE_RE,D,10/4/2024,5018.750,4941.380,5018.750,4948.980,0
FTSE_RE,D,10/7/2024,5032.780,4973.880,4975.640,4994.680,0
FTSE_RE,D,10/8/2024,5008.760,4913.380,5003.020,4984.020,0
FTSE_RE,D,10/9/2024,5020.100,4985.670,4999.780,5007.100,0
FTSE_RE,D,10/10/2024,5006.010,4948.870,4962.050,4988.620,0
FTSE_RE,D,10/11/2024,4978.060,4916.600,4944.170,4958.700,0
FTSE_RE,D,10/14/2024,4956.650,4936.670,4948.100,4946.960,0
FTSE_RE,D,10/15/2024,4956.910,4933.950,4946.110,4948.100,0
FTSE_RE,D,10/16/2024,4959.710,4919.760,4944.810,4946.110,0
FTSE_RE,D,10/17/2024,4965.660,4908.980,4965.660,4936.430,0
FTSE_RE,D,10/18/2024,4976.910,4937.070,4953.600,4963.440,0
FTSE_RE,D,10/21/2024,4953.600,4905.810,4917.790,4953.600,0
FTSE_RE,D,10/22/2024,4925.620,4857.070,4872.480,4913.430,0
FTSE_RE,D,10/23/2024,4888.440,4842.310,4861.240,4872.480,0
FTSE_RE,D,10/24/2024,4868.160,4829.560,4847.940,4843.800,0
FTSE_RE,D,10/25/2024,4878.440,4819.750,4855.450,4847.200,0
FTSE_RE,D,10/29/2024,4873.730,4835.940,4846.230,4849.010,0
FTSE_RE,D,10/30/2024,4876.210,4794.060,4815.860,4846.230,0
FTSE_RE,D,10/31/2024,4905.300,4812.250,4898.500,4821.440,0
FTSE_RE,D,11/1/2024,4917.160,4869.310,4895.490,4900.730,0
FTSE_RE,D,11/4/2024,4915.310,4868.820,4894.970,4901.890,0
FTSE_RE,D,11/5/2024,4904.540,4862.940,4879.670,4894.560,0
FTSE_RE,D,11/6/2024,4912.780,4869.090,4875.840,4888.050,0
FTSE_RE,D,11/7/2024,4898.160,4842.840,4842.840,4889.790,0
FTSE_RE,D,11/8/2024,4890.290,4854.000,4886.230,4856.790,0
FTSE_RE,D,11/11/2024,4902.250,4858.450,4888.000,4886.230,0
FTSE_RE,D,11/12/2024,4900.000,4848.850,4866.510,4890.090,0
FTSE_RE,D,11/13/2024,4885.520,4853.790,4878.970,4866.510,0
FTSE_RE,D,11/14/2024,4900.980,4848.030,4859.570,4892.920,0
FTSE_RE,D,11/15/2024,4878.900,4844.790,4878.900,4857.340,0
FTSE_RE,D,11/18/2024,4887.990,4794.570,4817.940,4878.900,0
FTSE_RE,D,11/19/2024,4826.870,4709.140,4714.610,4810.480,0
FTSE_RE,D,11/20/2024,4775.890,4714.680,4741.030,4725.780,0
FTSE_RE,D,11/21/2024,4809.510,4722.040,4803.460,4729.870,0
FTSE_RE,D,11/22/2024,4803.460,4738.580,4791.110,4803.460,0
FTSE_RE,D,11/25/2024,4795.000,4765.390,4774.220,4784.780,0
FTSE_RE,D,11/26/2024,4789.790,4758.660,4758.660,4774.050,0
FTSE_RE,D,11/27/2024,4777.020,4728.960,4775.220,4758.660,0
FTSE_RE,D,11/28/2024,4790.660,4736.640,4752.690,4789.180,0
FTSE_RE,D,11/29/2024,4785.730,4747.960,4785.730,4755.680,0