,,,,,,, FTSE_RE,D,12/17/2023,0.000,0.000,5000.000,0.000,0 FTSE_RE,D,12/18/2023,4890.780,4890.780,4890.780,0.000,0 FTSE_RE,D,12/19/2023,4954.570,4889.220,4915.550,4889.220,0 FTSE_RE,D,12/20/2023,4951.530,4886.940,4901.770,4919.330,0 FTSE_RE,D,12/21/2023,4924.680,4836.820,4906.660,4906.200,0 FTSE_RE,D,12/22/2023,4929.020,4852.320,4859.750,4915.510,0 FTSE_RE,D,12/27/2023,4909.830,4853.090,4881.690,4886.770,0 FTSE_RE,D,12/28/2023,4945.230,4881.690,4940.500,4881.690,0 FTSE_RE,D,12/29/2023,4997.230,4920.540,4960.500,4943.210,0 FTSE_RE,D,1/2/2024,4994.120,4900.320,4966.480,4978.910,0 FTSE_RE,D,1/3/2024,5005.650,4935.060,4996.430,4976.810,0 FTSE_RE,D,1/4/2024,5053.650,4993.250,5018.660,4996.430,0 FTSE_RE,D,1/5/2024,5044.180,4998.480,5043.460,5025.410,0 FTSE_RE,D,1/8/2024,5083.770,5001.430,5011.590,5043.460,0 FTSE_RE,D,1/9/2024,5046.470,4990.030,5006.380,5011.590,0 FTSE_RE,D,1/10/2024,5048.950,4993.900,5015.710,5006.380,0 FTSE_RE,D,1/11/2024,5049.470,4990.510,5047.410,5020.250,0 FTSE_RE,D,1/12/2024,5113.750,5034.800,5086.760,5047.410,0 FTSE_RE,D,1/15/2024,5120.520,5075.440,5090.430,5104.460,0 FTSE_RE,D,1/16/2024,5103.480,5038.650,5103.480,5092.990,0 FTSE_RE,D,1/17/2024,5115.220,5071.150,5100.090,5101.380,0 FTSE_RE,D,1/18/2024,5100.940,5031.140,5073.350,5094.190,0 FTSE_RE,D,1/19/2024,5106.480,5046.360,5078.880,5073.350,0 FTSE_RE,D,1/22/2024,5085.620,5006.620,5006.620,5085.620,0 FTSE_RE,D,1/23/2024,5051.330,4989.370,5017.700,5024.320,0 FTSE_RE,D,1/24/2024,5040.980,4997.290,5028.170,5020.870,0 FTSE_RE,D,1/25/2024,5037.880,4955.770,4985.100,5034.070,0 FTSE_RE,D,1/26/2024,5011.870,4927.210,4965.750,4988.480,0 FTSE_RE,D,1/29/2024,4964.180,4903.610,4933.630,4964.180,0 FTSE_RE,D,1/30/2024,4990.200,4907.680,4974.130,4945.430,0 FTSE_RE,D,1/31/2024,4998.730,4941.480,4973.590,4974.130,0 FTSE_RE,D,2/1/2024,4976.290,4911.240,4941.210,4976.290,0 FTSE_RE,D,2/2/2024,4997.950,4930.400,4933.470,4955.740,0 FTSE_RE,D,2/5/2024,4958.090,4927.210,4947.300,4943.970,0 FTSE_RE,D,2/6/2024,5024.140,4923.030,5010.130,4951.730,0 FTSE_RE,D,2/7/2024,5056.580,4985.090,5019.610,5025.480,0 FTSE_RE,D,2/8/2024,5070.650,5012.950,5053.540,5024.840,0 FTSE_RE,D,2/9/2024,5056.030,5009.770,5032.310,5053.540,0 FTSE_RE,D,2/12/2024,5047.780,4987.950,5002.600,5026.410,0 FTSE_RE,D,2/13/2024,5024.340,4942.690,4944.630,5004.070,0 FTSE_RE,D,2/14/2024,4968.010,4900.020,4933.350,4964.400,0 FTSE_RE,D,2/15/2024,4951.050,4915.490,4939.660,4933.350,0 FTSE_RE,D,2/16/2024,4978.280,4945.890,4961.680,4963.260,0 FTSE_RE,D,2/19/2024,4978.860,4939.550,4970.910,4961.680,0 FTSE_RE,D,2/20/2024,4985.040,4927.080,4936.130,4978.290,0 FTSE_RE,D,2/21/2024,4948.980,4909.000,4924.390,4942.030,0 FTSE_RE,D,2/22/2024,4950.740,4910.000,4924.150,4934.710,0 FTSE_RE,D,2/23/2024,4930.670,4895.880,4903.160,4924.150,0 FTSE_RE,D,2/26/2024,4944.920,4905.580,4944.530,4912.010,0 FTSE_RE,D,2/27/2024,4959.020,4889.720,4889.720,4929.300,0 FTSE_RE,D,2/28/2024,4932.020,4836.390,4865.490,4890.980,0 FTSE_RE,D,2/29/2024,4889.790,4854.250,4869.150,4860.170,0 FTSE_RE,D,3/1/2024,4916.210,4873.870,4904.920,4876.520,0 FTSE_RE,D,3/4/2024,4914.530,4879.660,4897.720,4914.130,0 FTSE_RE,D,3/5/2024,4910.330,4873.360,4899.820,4897.720,0 FTSE_RE,D,3/6/2024,4907.930,4872.550,4897.780,4899.820,0 FTSE_RE,D,3/7/2024,4908.070,4872.020,4892.810,4897.780,0 FTSE_RE,D,3/8/2024,4905.770,4885.120,4893.460,4895.760,0 FTSE_RE,D,3/11/2024,4910.930,4851.020,4851.800,4894.940,0 FTSE_RE,D,3/12/2024,4901.850,4845.540,4892.920,4872.450,0 FTSE_RE,D,3/13/2024,4912.300,4876.630,4912.300,4891.390,0 FTSE_RE,D,3/14/2024,4937.650,4882.480,4934.700,4910.820,0 FTSE_RE,D,3/15/2024,4962.480,4919.000,4950.540,4944.270,0 FTSE_RE,D,3/19/2024,4959.380,4901.520,4904.660,4950.540,0 FTSE_RE,D,3/20/2024,4910.010,4880.330,4891.580,4889.910,0 FTSE_RE,D,3/21/2024,4917.410,4880.960,4907.140,4886.900,0 FTSE_RE,D,3/22/2024,4908.270,4880.990,4880.990,4890.910,0 FTSE_RE,D,3/26/2024,4889.240,4840.450,4859.190,4872.630,0 FTSE_RE,D,3/27/2024,4871.030,4836.870,4848.310,4860.670,0 FTSE_RE,D,3/28/2024,4865.040,4833.490,4857.680,4846.830,0 FTSE_RE,D,4/2/2024,4864.220,4807.630,4807.630,4857.680,0 FTSE_RE,D,4/3/2024,4821.360,4784.610,4784.610,4807.000,0 FTSE_RE,D,4/4/2024,4810.700,4777.300,4788.550,4796.410,0 FTSE_RE,D,4/5/2024,4798.920,4761.340,4787.060,4776.120,0 FTSE_RE,D,4/8/2024,4852.540,4780.300,4834.040,4787.060,0 FTSE_RE,D,4/9/2024,4895.290,4825.190,4889.170,4825.190,0 FTSE_RE,D,4/10/2024,4907.510,4850.940,4857.950,4892.120,0 FTSE_RE,D,4/11/2024,4869.760,4848.560,4868.810,4857.950,0 FTSE_RE,D,4/12/2024,4881.960,4803.630,4828.230,4859.960,0 FTSE_RE,D,4/15/2024,4832.580,4736.950,4746.530,4791.700,0 FTSE_RE,D,4/16/2024,4746.900,4639.720,4673.710,4728.040,0 FTSE_RE,D,4/17/2024,4718.910,4673.520,4708.500,4673.710,0 FTSE_RE,D,4/18/2024,4782.280,4704.050,4780.590,4723.250,0 FTSE_RE,D,4/19/2024,4868.100,4768.540,4868.100,4780.590,0 FTSE_RE,D,4/22/2024,4946.040,4868.100,4940.230,4868.100,0 FTSE_RE,D,4/23/2024,4948.590,4894.970,4919.170,4943.190,0 FTSE_RE,D,4/24/2024,4941.690,4884.740,4889.910,4919.170,0 FTSE_RE,D,4/25/2024,4892.070,4841.970,4841.970,4889.910,0 FTSE_RE,D,4/26/2024,4895.020,4842.600,4880.760,4842.600,0 FTSE_RE,D,4/29/2024,4900.150,4823.610,4867.030,4886.170,0 FTSE_RE,D,4/30/2024,4884.820,4840.770,4870.220,4867.030,0 FTSE_RE,D,5/2/2024,4891.130,4854.120,4867.520,4855.470,0 FTSE_RE,D,5/8/2024,4910.920,4862.350,4897.830,4867.520,0 FTSE_RE,D,5/9/2024,4931.510,4883.290,4919.950,4900.350,0 FTSE_RE,D,5/10/2024,4930.380,4892.060,4916.560,4926.890,0 FTSE_RE,D,5/13/2024,4928.540,4876.920,4901.860,4916.560,0 FTSE_RE,D,5/14/2024,4912.670,4855.470,4867.360,4901.860,0 FTSE_RE,D,5/15/2024,4914.380,4840.380,4914.380,4841.850,0 FTSE_RE,D,5/16/2024,4924.330,4855.630,4855.630,4924.330,0 FTSE_RE,D,5/17/2024,4892.780,4789.740,4789.740,4853.770,0 FTSE_RE,D,5/20/2024,4834.670,4783.490,4833.650,4789.740,0