<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE_IN,D,12/17/2023,0.000,0.000,5000.000,0.000,0
FTSE_IN,D,12/18/2023,5000.540,5000.540,5000.540,0.000,0
FTSE_IN,D,12/19/2023,5076.630,4998.220,5030.360,4998.220,0
FTSE_IN,D,12/20/2023,5070.440,5022.920,5064.450,5022.920,0
FTSE_IN,D,12/21/2023,5094.190,5031.890,5087.790,5059.560,0
FTSE_IN,D,12/22/2023,5109.400,5067.590,5102.040,5087.060,0
FTSE_IN,D,12/27/2023,5131.350,5061.650,5077.530,5090.220,0
FTSE_IN,D,12/28/2023,5095.740,5049.970,5058.200,5074.490,0
FTSE_IN,D,12/29/2023,5103.650,5045.500,5081.430,5045.500,0
FTSE_IN,D,1/2/2024,5120.450,5062.950,5092.950,5075.720,0
FTSE_IN,D,1/3/2024,5112.010,5044.080,5073.550,5102.970,0
FTSE_IN,D,1/4/2024,5125.330,5053.270,5100.540,5081.010,0
FTSE_IN,D,1/5/2024,5118.400,5079.060,5101.580,5097.430,0
FTSE_IN,D,1/8/2024,5197.080,5080.410,5194.960,5100.710,0
FTSE_IN,D,1/9/2024,5268.930,5191.260,5232.580,5203.990,0
FTSE_IN,D,1/10/2024,5301.850,5231.600,5301.850,5232.770,0
FTSE_IN,D,1/11/2024,5351.660,5281.810,5309.360,5308.350,0
FTSE_IN,D,1/12/2024,5318.290,5228.220,5298.540,5318.290,0
FTSE_IN,D,1/15/2024,5324.920,5265.570,5304.110,5299.440,0
FTSE_IN,D,1/16/2024,5288.630,5197.690,5221.020,5276.980,0
FTSE_IN,D,1/17/2024,5263.250,5141.650,5262.820,5209.490,0
FTSE_IN,D,1/18/2024,5277.450,5234.310,5274.610,5263.550,0
FTSE_IN,D,1/19/2024,5292.020,5210.150,5210.150,5288.920,0
FTSE_IN,D,1/22/2024,5255.310,5214.010,5231.520,5235.770,0
FTSE_IN,D,1/23/2024,5275.090,5231.690,5256.980,5243.320,0
FTSE_IN,D,1/24/2024,5344.640,5254.310,5329.360,5273.140,0
FTSE_IN,D,1/25/2024,5391.700,5273.370,5293.240,5334.220,0
FTSE_IN,D,1/26/2024,5371.190,5278.410,5350.520,5307.370,0
FTSE_IN,D,1/29/2024,5362.540,5310.360,5339.120,5349.670,0
FTSE_IN,D,1/30/2024,5347.990,5319.090,5319.270,5327.600,0
FTSE_IN,D,1/31/2024,5403.860,5342.410,5388.140,5344.080,0
FTSE_IN,D,2/1/2024,5427.910,5362.420,5424.380,5388.400,0
FTSE_IN,D,2/2/2024,5476.960,5423.610,5443.390,5435.660,0
FTSE_IN,D,2/5/2024,5495.530,5443.390,5476.790,5465.170,0
FTSE_IN,D,2/6/2024,5567.190,5481.820,5565.410,5501.600,0
FTSE_IN,D,2/7/2024,5583.680,5486.140,5555.300,5574.750,0
FTSE_IN,D,2/8/2024,5616.200,5535.350,5616.200,5583.520,0
FTSE_IN,D,2/9/2024,5672.550,5607.280,5628.480,5654.830,0
FTSE_IN,D,2/12/2024,5631.510,5547.060,5574.880,5631.510,0
FTSE_IN,D,2/13/2024,5594.310,5525.360,5532.100,5566.880,0
FTSE_IN,D,2/14/2024,5579.660,5499.350,5558.590,5563.410,0
FTSE_IN,D,2/15/2024,5581.930,5540.220,5555.560,5557.880,0
FTSE_IN,D,2/16/2024,5607.490,5553.680,5571.170,5572.680,0
FTSE_IN,D,2/19/2024,5615.250,5556.800,5594.100,5582.750,0
FTSE_IN,D,2/20/2024,5694.550,5624.970,5660.750,5635.590,0
FTSE_IN,D,2/21/2024,5687.550,5639.420,5657.450,5671.900,0
FTSE_IN,D,2/22/2024,5724.540,5660.110,5672.410,5690.420,0
FTSE_IN,D,2/23/2024,5708.410,5603.260,5629.700,5708.410,0
FTSE_IN,D,2/26/2024,5701.310,5618.890,5660.610,5618.890,0
FTSE_IN,D,2/27/2024,5675.890,5623.590,5674.980,5651.190,0
FTSE_IN,D,2/28/2024,5669.660,5564.500,5640.110,5663.020,0
FTSE_IN,D,2/29/2024,5698.020,5621.310,5674.010,5625.810,0
FTSE_IN,D,3/1/2024,5724.800,5670.800,5712.660,5670.800,0
FTSE_IN,D,3/4/2024,5749.700,5678.960,5685.750,5685.320,0
FTSE_IN,D,3/5/2024,5716.370,5663.160,5714.150,5698.880,0
FTSE_IN,D,3/6/2024,5738.950,5683.800,5728.420,5691.960,0
FTSE_IN,D,3/7/2024,5823.190,5742.070,5822.350,5762.750,0
FTSE_IN,D,3/8/2024,5858.280,5798.350,5842.870,5823.880,0
FTSE_IN,D,3/11/2024,5846.930,5700.380,5700.380,5840.250,0
FTSE_IN,D,3/12/2024,5734.150,5654.350,5687.880,5718.990,0
FTSE_IN,D,3/13/2024,5753.300,5668.550,5695.180,5691.880,0
FTSE_IN,D,3/14/2024,5816.390,5679.810,5804.990,5709.910,0
FTSE_IN,D,3/15/2024,5897.910,5802.920,5875.220,5818.400,0
FTSE_IN,D,3/19/2024,5888.410,5837.900,5846.220,5857.920,0
FTSE_IN,D,3/20/2024,5881.600,5835.190,5878.220,5838.590,0
FTSE_IN,D,3/21/2024,5943.510,5879.060,5929.750,5879.060,0
FTSE_IN,D,3/22/2024,5954.020,5905.860,5931.780,5942.090,0
FTSE_IN,D,3/26/2024,5965.540,5919.360,5960.830,5920.070,0
FTSE_IN,D,3/27/2024,5986.620,5955.250,5985.190,5961.230,0
FTSE_IN,D,3/28/2024,6010.720,5969.060,5999.170,5990.390,0
FTSE_IN,D,4/2/2024,6001.500,5849.200,5856.010,5999.170,0
FTSE_IN,D,4/3/2024,5860.600,5766.150,5812.120,5839.040,0
FTSE_IN,D,4/4/2024,5860.310,5795.280,5851.310,5813.360,0
FTSE_IN,D,4/5/2024,5836.090,5730.700,5832.760,5810.440,0
FTSE_IN,D,4/8/2024,5890.260,5835.970,5890.260,5836.030,0
FTSE_IN,D,4/9/2024,5906.580,5876.110,5887.520,5890.400,0
FTSE_IN,D,4/10/2024,5934.080,5884.530,5920.320,5900.970,0
FTSE_IN,D,4/11/2024,5979.520,5879.460,5891.760,5943.730,0
FTSE_IN,D,4/12/2024,5916.740,5805.730,5826.150,5895.290,0
FTSE_IN,D,4/15/2024,5811.550,5692.960,5800.230,5770.380,0
FTSE_IN,D,4/16/2024,5751.150,5604.060,5609.410,5731.230,0
FTSE_IN,D,4/17/2024,5689.800,5610.710,5645.640,5610.710,0
FTSE_IN,D,4/18/2024,5737.310,5668.010,5736.230,5668.010,0
FTSE_IN,D,4/19/2024,5819.360,5682.590,5814.760,5687.040,0
FTSE_IN,D,4/22/2024,5922.420,5844.970,5898.260,5844.970,0
FTSE_IN,D,4/23/2024,6016.390,5920.820,6014.580,5920.820,0
FTSE_IN,D,4/24/2024,6054.560,5947.660,5996.010,6018.490,0
FTSE_IN,D,4/25/2024,5989.820,5919.860,5947.170,5968.960,0
FTSE_IN,D,4/26/2024,6060.370,5974.870,6059.800,5977.150,0
FTSE_IN,D,4/29/2024,6177.690,6061.940,6175.750,6123.890,0
FTSE_IN,D,4/30/2024,6202.160,6143.910,6202.080,6171.470,0
FTSE_IN,D,5/2/2024,6206.320,6133.910,6144.990,6189.980,0
FTSE_IN,D,5/8/2024,6249.660,6147.740,6229.440,6147.740,0
FTSE_IN,D,5/9/2024,6336.320,6250.540,6333.910,6256.570,0
FTSE_IN,D,5/10/2024,6424.480,6365.830,6386.200,6368.180,0
FTSE_IN,D,5/13/2024,6445.120,6334.040,6353.630,6390.500,0
FTSE_IN,D,5/14/2024,6344.380,6196.840,6236.910,6344.380,0
FTSE_IN,D,5/15/2024,6361.870,6224.560,6359.820,6236.430,0
FTSE_IN,D,5/16/2024,6371.510,6309.560,6357.050,6370.430,0
FTSE_IN,D,5/17/2024,6369.120,6283.690,6287.790,6349.820,0
FTSE_IN,D,5/20/2024,6341.030,6285.320,6334.540,6288.500,0
FTSE_IN,D,5/21/2024,6362.110,6281.660,6354.150,6323.050,0
FTSE_IN,D,5/22/2024,6358.450,6280.460,6332.880,6352.300,0
FTSE_IN,D,5/23/2024,6441.320,6335.440,6439.220,6335.440,0
FTSE_IN,D,5/24/2024,6420.260,6345.580,6376.310,6387.900,0
FTSE_IN,D,5/27/2024,6399.660,6283.120,6310.790,6358.700,0
FTSE_IN,D,5/28/2024,6319.920,6208.460,6246.800,6310.300,0
FTSE_IN,D,5/29/2024,6242.990,6181.220,6211.790,6242.990,0
FTSE_IN,D,5/30/2024,6288.050,6215.270,6280.160,6228.500,0
FTSE_IN,D,5/31/2024,6351.920,6264.400,6279.990,6266.980,0
FTSE_IN,D,6/3/2024,6327.460,6271.840,6313.000,6271.840,0
FTSE_IN,D,6/4/2024,6316.470,6230.540,6256.560,6309.390,0
FTSE_IN,D,6/5/2024,6332.180,6229.880,6310.930,6259.910,0
FTSE_IN,D,6/6/2024,6370.300,6275.900,6275.900,6328.520,0
FTSE_IN,D,6/7/2024,6331.380,6286.670,6316.070,6295.540,0
FTSE_IN,D,6/10/2024,6327.820,6257.040,6290.210,6265.210,0
FTSE_IN,D,6/11/2024,6351.480,6259.100,6259.100,6313.430,0
FTSE_IN,D,6/12/2024,6327.210,6251.740,6270.040,6278.800,0
FTSE_IN,D,6/13/2024,6302.900,6226.780,6230.210,6296.880,0
FTSE_IN,D,6/14/2024,6229.860,6098.540,6110.680,6209.710,0
FTSE_IN,D,6/17/2024,6159.160,6016.240,6058.140,6120.540,0
FTSE_IN,D,6/18/2024,6183.190,6064.690,6183.070,6064.690,0
FTSE_IN,D,6/19/2024,6235.390,6138.980,6170.960,6191.920,0
FTSE_IN,D,6/20/2024,6240.230,6163.600,6211.870,6219.950,0
FTSE_IN,D,6/21/2024,6320.540,6200.090,6320.540,6217.270,0
FTSE_IN,D,6/25/2024,6321.410,6169.140,6170.350,6321.410,0
FTSE_IN,D,6/26/2024,6209.460,6126.340,6196.340,6199.500,0
FTSE_IN,D,6/27/2024,6228.030,6182.800,6210.860,6202.490,0
FTSE_IN,D,6/28/2024,6223.090,6150.250,6166.780,6189.400,0
FTSE_IN,D,7/1/2024,6195.260,6139.450,6157.730,6169.070,0
FTSE_IN,D,7/2/2024,6175.830,6121.460,6121.460,6148.070,0
FTSE_IN,D,7/3/2024,6187.050,6121.280,6177.970,6121.280,0
FTSE_IN,D,7/4/2024,6212.070,6170.610,6204.910,6179.430,0
FTSE_IN,D,7/5/2024,6226.710,6197.840,6201.560,6197.840,0
FTSE_IN,D,7/8/2024,6281.100,6184.510,6281.100,6208.560,0
FTSE_IN,D,7/9/2024,6322.020,6263.860,6302.290,6280.890,0
FTSE_IN,D,7/10/2024,6372.060,6299.660,6370.920,6309.800,0
FTSE_IN,D,7/11/2024,6444.830,6358.940,6414.060,6358.940,0
FTSE_IN,D,7/12/2024,6453.900,6399.590,6446.250,6399.590,0
FTSE_IN,D,7/15/2024,6508.590,6422.510,6500.500,6440.620,0
FTSE_IN,D,7/16/2024,6499.930,6440.690,6497.660,6440.690,0
FTSE_IN,D,7/17/2024,6514.270,6449.960,6504.470,6489.780,0
FTSE_IN,D,7/18/2024,6503.780,6450.550,6473.750,6502.860,0
FTSE_IN,D,7/19/2024,6479.530,6441.630,6469.560,6475.980,0
FTSE_IN,D,7/22/2024,6505.240,6464.140,6501.690,6476.560,0
FTSE_IN,D,7/23/2024,6523.980,6476.530,6479.640,6498.440,0
FTSE_IN,D,7/24/2024,6513.650,6455.240,6505.250,6479.650,0
FTSE_IN,D,7/25/2024,6497.960,6424.150,6474.830,6487.210,0
FTSE_IN,D,7/26/2024,6511.120,6457.120,6508.460,6465.480,0
FTSE_IN,D,7/29/2024,6556.060,6478.950,6544.060,6503.200,0
FTSE_IN,D,7/30/2024,6561.500,6498.960,6512.790,6534.430,0
FTSE_IN,D,7/31/2024,6572.630,6512.790,6572.630,6512.790,0
FTSE_IN,D,8/1/2024,6587.560,6519.810,6587.560,6574.710,0
FTSE_IN,D,8/2/2024,6517.810,6404.200,6429.290,6517.810,0
FTSE_IN,D,8/5/2024,6415.580,5892.970,6022.540,6415.580,0
FTSE_IN,D,8/6/2024,6164.480,6036.800,6092.580,6058.110,0
FTSE_IN,D,8/7/2024,6250.570,6111.310,6250.570,6111.310,0
FTSE_IN,D,8/8/2024,6232.640,6180.280,6227.580,6232.640,0
FTSE_IN,D,8/9/2024,6291.930,6212.700,6219.150,6229.480,0
FTSE_IN,D,8/12/2024,6270.000,6206.130,6262.990,6222.220,0
FTSE_IN,D,8/13/2024,6269.420,6222.920,6263.280,6269.420,0
FTSE_IN,D,8/14/2024,6383.770,6252.320,6383.770,6252.320,0
FTSE_IN,D,8/16/2024,6458.960,6408.820,6443.700,6411.670,0
FTSE_IN,D,8/19/2024,6461.280,6373.340,6457.270,6451.780,0
FTSE_IN,D,8/20/2024,6529.600,6434.920,6529.600,6479.160,0
FTSE_IN,D,8/21/2024,6582.610,6523.390,6576.630,6537.240,0
FTSE_IN,D,8/22/2024,6621.390,6569.410,6590.040,6608.780,0
FTSE_IN,D,8/23/2024,6609.190,6554.580,6561.320,6590.100,0
FTSE_IN,D,8/26/2024,6592.620,6545.040,6560.840,6558.300,0
FTSE_IN,D,8/27/2024,6610.410,6476.780,6476.960,6593.040,0
FTSE_IN,D,8/28/2024,6511.610,6424.930,6451.890,6490.480,0
FTSE_IN,D,8/29/2024,6499.830,6429.970,6470.190,6465.970,0
FTSE_IN,D,8/30/2024,6494.050,6447.600,6494.050,6485.660,0
FTSE_IN,D,9/2/2024,6527.350,6468.310,6522.880,6515.060,0
FTSE_IN,D,9/3/2024,6536.390,6501.140,6516.440,6521.390,0
FTSE_IN,D,9/4/2024,6500.800,6420.030,6450.180,6500.800,0
FTSE_IN,D,9/5/2024,6483.670,6448.300,6483.670,6469.450,0
FTSE_IN,D,9/6/2024,6486.070,6426.740,6459.700,6475.900,0
FTSE_IN,D,9/9/2024,6500.230,6453.530,6492.380,6461.460,0
FTSE_IN,D,9/10/2024,6509.800,6448.520,6448.520,6501.720,0
FTSE_IN,D,9/11/2024,6485.180,6386.640,6387.560,6467.730,0
FTSE_IN,D,9/12/2024,6435.590,6353.440,6353.440,6390.270,0
FTSE_IN,D,9/13/2024,6412.860,6355.820,6400.660,6367.270,0
FTSE_IN,D,9/16/2024,6438.190,6380.460,6437.210,6396.170,0
FTSE_IN,D,9/17/2024,6507.410,6435.400,6507.410,6436.510,0
FTSE_IN,D,9/18/2024,6519.930,6439.620,6458.110,6507.090,0
FTSE_IN,D,9/19/2024,6501.670,6449.140,6493.460,6467.930,0
FTSE_IN,D,9/20/2024,6510.560,6458.170,6488.330,6496.760,0
FTSE_IN,D,9/23/2024,6518.800,6447.790,6513.110,6490.180,0
FTSE_IN,D,9/24/2024,6598.810,6511.420,6598.810,6511.420,0
FTSE_IN,D,9/25/2024,6635.030,6574.400,6632.000,6614.710,0
FTSE_IN,D,9/26/2024,6773.270,6641.930,6706.690,6641.930,0
FTSE_IN,D,9/27/2024,6784.090,6697.450,6732.490,6714.640,0
FTSE_IN,D,9/30/2024,6753.430,6695.890,6719.530,6721.650,0
FTSE_IN,D,10/1/2024,6738.660,6683.810,6696.520,6726.360,0
FTSE_IN,D,10/2/2024,6683.860,6584.470,6613.020,6681.640,0
FTSE_IN,D,10/3/2024,6606.080,6523.120,6531.740,6587.530,0
FTSE_IN,D,10/4/2024,6609.430,6530.760,6609.210,6530.760,0
FTSE_IN,D,10/7/2024,6613.260,6495.440,6508.100,6613.260,0
FTSE_IN,D,10/8/2024,6512.550,6453.980,6484.790,6506.890,0
FTSE_IN,D,10/9/2024,6538.540,6460.620,6479.970,6491.680,0
FTSE_IN,D,10/10/2024,6495.720,6421.300,6434.770,6474.340,0
FTSE_IN,D,10/11/2024,6456.740,6407.270,6436.100,6421.590,0
FTSE_IN,D,10/14/2024,6471.950,6363.840,6382.550,6445.670,0
FTSE_IN,D,10/15/2024,6413.460,6360.740,6403.160,6377.870,0
FTSE_IN,D,10/16/2024,6428.320,6375.640,6427.490,6405.300,0
FTSE_IN,D,10/17/2024,6495.430,6410.750,6495.240,6414.370,0
FTSE_IN,D,10/18/2024,6518.880,6458.960,6489.160,6495.390,0
FTSE_IN,D,10/21/2024,6510.550,6419.960,6473.600,6489.640,0
FTSE_IN,D,10/22/2024,6457.130,6365.910,6388.650,6457.130,0
FTSE_IN,D,10/23/2024,6407.150,6313.690,6339.470,6404.240,0
FTSE_IN,D,10/24/2024,6379.830,6317.210,6375.840,6335.860,0
FTSE_IN,D,10/25/2024,6385.890,6297.780,6340.480,6359.500,0
FTSE_IN,D,10/29/2024,6431.440,6350.290,6428.060,6350.290,0
FTSE_IN,D,10/30/2024,6430.350,6297.730,6334.100,6420.230,0
FTSE_IN,D,10/31/2024,6401.760,6305.090,6382.660,6317.410,0
FTSE_IN,D,11/1/2024,6391.090,6354.790,6356.890,6360.400,0
FTSE_IN,D,11/4/2024,6369.670,6319.030,6360.030,6353.840,0
FTSE_IN,D,11/5/2024,6416.980,6360.450,6391.850,6360.480,0
FTSE_IN,D,11/6/2024,6551.090,6430.210,6466.280,6447.390,0
FTSE_IN,D,11/7/2024,6484.440,6404.390,6404.390,6465.740,0
FTSE_IN,D,11/8/2024,6450.460,6411.510,6416.680,6416.900,0
FTSE_IN,D,11/11/2024,6479.070,6416.570,6452.000,6416.570,0
FTSE_IN,D,11/12/2024,6513.000,6430.100,6478.730,6441.890,0
FTSE_IN,D,11/13/2024,6512.680,6468.640,6491.160,6476.260,0
FTSE_IN,D,11/14/2024,6600.200,6488.460,6596.140,6492.260,0
FTSE_IN,D,11/15/2024,6592.470,6546.310,6562.860,6592.470,0
FTSE_IN,D,11/18/2024,6560.570,6468.670,6500.870,6535.330,0
FTSE_IN,D,11/19/2024,6554.200,6337.080,6383.260,6501.930,0
FTSE_IN,D,11/20/2024,6573.320,6412.670,6525.290,6436.830,0
FTSE_IN,D,11/21/2024,6687.880,6514.220,6662.270,6520.360,0
FTSE_IN,D,11/22/2024,6765.930,6665.960,6746.520,6686.480,0
FTSE_IN,D,11/25/2024,6850.300,6747.560,6843.120,6747.560,0
FTSE_IN,D,11/26/2024,6902.590,6806.440,6900.790,6843.830,0
FTSE_IN,D,11/27/2024,6940.620,6861.940,6914.660,6932.480,0
FTSE_IN,D,11/28/2024,6979.040,6908.180,6979.040,6934.090,0
FTSE_IN,D,11/29/2024,6985.730,6931.930,6958.040,6966.840,0
FTSE_IN,D,12/2/2024,7075.290,6945.880,7069.380,6945.880,0
FTSE_IN,D,12/3/2024,7097.340,7034.670,7034.670,7082.320,0
FTSE_IN,D,12/4/2024,7072.420,7024.400,7072.420,7034.060,0
FTSE_IN,D,12/5/2024,7112.950,7061.590,7077.170,7081.330,0
FTSE_IN,D,12/6/2024,7099.800,7028.430,7047.420,7071.530,0
FTSE_IN,D,12/9/2024,7073.130,6998.220,7026.410,7001.640,0
FTSE_IN,D,12/10/2024,7051.130,6951.470,6951.470,6990.740,0
FTSE_IN,D,12/11/2024,7009.560,6963.840,6980.710,6980.550,0
FTSE_IN,D,12/12/2024,7048.370,6965.110,6987.260,7007.390,0
FTSE_IN,D,12/13/2024,7021.090,6957.830,7018.830,7009.740,0
FTSE_IN,D,12/16/2024,7014.160,6957.650,7001.640,7012.910,0
FTSE_IN,D,12/17/2024,7058.010,6997.650,7037.630,7020.910,0
FTSE_IN,D,12/18/2024,7057.400,7008.730,7012.080,7037.380,0
FTSE_IN,D,12/19/2024,7071.080,6966.270,7070.940,6984.090,0
FTSE_IN,D,12/20/2024,7068.610,6992.820,7021.180,7065.490,0
FTSE_IN,D,12/23/2024,7096.000,7020.950,7095.470,7020.950,0
FTSE_IN,D,12/27/2024,7136.930,7074.210,7130.420,7074.210,0
FTSE_IN,D,12/30/2024,7145.030,7087.930,7113.980,7137.590,0
FTSE_IN,D,12/31/2024,7196.290,7115.010,7157.460,7117.110,0
FTSE_IN,D,1/2/2025,7176.330,7140.150,7163.640,7176.330,0
FTSE_IN,D,1/3/2025,7194.930,7101.200,7152.240,7163.960,0
FTSE_IN,D,1/7/2025,7198.740,7119.420,7198.200,7163.490,0
FTSE_IN,D,1/8/2025,7238.160,7167.070,7226.690,7196.920,0
FTSE_IN,D,1/9/2025,7262.520,7209.840,7236.750,7233.790,0
FTSE_IN,D,1/10/2025,7258.460,7216.120,7254.100,7238.860,0
FTSE_IN,D,1/13/2025,7233.120,7199.360,7231.360,7231.690,0
FTSE_IN,D,1/14/2025,7363.980,7235.860,7298.550,7235.860,0
FTSE_IN,D,1/15/2025,7349.330,7274.650,7348.760,7274.650,0
FTSE_IN,D,1/16/2025,7386.110,7305.480,7334.460,7337.060,0
FTSE_IN,D,1/17/2025,7371.350,7309.350,7344.700,7328.140,0
FTSE_IN,D,1/20/2025,7387.270,7339.460,7386.350,7347.710,0
FTSE_IN,D,1/21/2025,7494.230,7381.650,7494.230,7383.950,0
FTSE_IN,D,1/22/2025,7632.880,7492.610,7622.880,7492.610,0
FTSE_IN,D,1/23/2025,7641.110,7572.840,7618.280,7610.480,0
FTSE_IN,D,1/24/2025,7687.810,7616.690,7666.030,7634.520,0
FTSE_IN,D,1/27/2025,7645.690,7548.880,7605.530,7645.690,0
FTSE_IN,D,1/28/2025,7609.450,7503.230,7507.290,7590.000,0
FTSE_IN,D,1/29/2025,7567.570,7478.140,7492.500,7498.310,0
FTSE_IN,D,1/30/2025,7525.650,7451.540,7525.530,7512.920,0
FTSE_IN,D,1/31/2025,7640.180,7518.580,7637.870,7521.530,0
FTSE_IN,D,2/3/2025,7563.880,7334.320,7335.370,7547.430,0
FTSE_IN,D,2/4/2025,7396.210,7335.080,7365.240,7340.020,0
FTSE_IN,D,2/5/2025,7420.240,7299.430,7420.240,7349.030,0
FTSE_IN,D,2/6/2025,7537.930,7399.400,7537.830,7432.000,0
FTSE_IN,D,2/7/2025,7627.190,7518.240,7627.190,7537.880,0
FTSE_IN,D,2/10/2025,7624.490,7571.330,7579.670,7620.000,0
FTSE_IN,D,2/11/2025,7580.640,7445.580,7470.160,7566.670,0
FTSE_IN,D,2/12/2025,7486.690,7420.470,7475.860,7454.040,0
FTSE_IN,D,2/13/2025,7564.410,7502.370,7556.550,7522.310,0
FTSE_IN,D,2/14/2025,7600.030,7534.330,7583.070,7578.780,0
FTSE_IN,D,2/17/2025,7603.750,7551.670,7580.580,7587.520,0
FTSE_IN,D,2/18/2025,7602.560,7523.910,7556.680,7602.560,0
FTSE_IN,D,2/19/2025,7610.310,7491.970,7506.750,7563.580,0
FTSE_IN,D,2/20/2025,7528.520,7471.650,7528.520,7501.790,0
FTSE_IN,D,2/21/2025,7532.250,7467.270,7500.280,7508.340,0
FTSE_IN,D,2/24/2025,7509.580,7431.770,7478.450,7509.580,0
FTSE_IN,D,2/25/2025,7487.050,7410.310,7444.870,7416.910,0
FTSE_IN,D,2/26/2025,7462.960,7401.990,7414.720,7461.690,0
FTSE_IN,D,2/27/2025,7404.110,7330.150,7378.890,7404.110,0
FTSE_IN,D,2/28/2025,7388.070,7282.710,7304.400,7388.070,0
FTSE_IN,D,3/4/2025,7343.670,7244.570,7282.610,7267.440,0
FTSE_IN,D,3/5/2025,7403.740,7294.260,7403.740,7294.260,0
FTSE_IN,D,3/6/2025,7455.160,7372.960,7419.320,7430.890,0
FTSE_IN,D,3/7/2025,7434.320,7376.280,7390.400,7405.120,0
FTSE_IN,D,3/10/2025,7405.570,7337.040,7341.000,7405.570,0
FTSE_IN,D,3/11/2025,7350.120,7264.260,7272.810,7313.410,0
FTSE_IN,D,3/12/2025,7417.520,7271.740,7397.430,7274.540,0
FTSE_IN,D,3/13/2025,7424.990,7354.680,7401.010,7405.810,0
FTSE_IN,D,3/14/2025,7462.460,7365.540,7462.390,7365.540,0
FTSE_IN,D,3/17/2025,7500.320,7437.540,7460.420,7475.050,0
FTSE_IN,D,3/18/2025,7511.730,7450.860,7495.160,7472.360,0
FTSE_IN,D,3/19/2025,7523.990,7457.060,7517.690,7493.270,0
FTSE_IN,D,3/20/2025,7570.420,7502.260,7525.480,7523.550,0
FTSE_IN,D,3/21/2025,7535.500,7458.930,7475.740,7530.240,0
FTSE_IN,D,3/24/2025,7580.560,7497.830,7564.030,7497.830,0
FTSE_IN,D,3/26/2025,7714.790,7576.130,7676.960,7598.280,0
FTSE_IN,D,3/27/2025,7788.410,7631.810,7788.030,7643.840,0
FTSE_IN,D,3/28/2025,7838.150,7772.310,7786.780,7802.350,0
FTSE_IN,D,3/31/2025,7678.150,7531.980,7604.230,7672.270,0
FTSE_IN,D,4/1/2025,7688.320,7608.750,7669.780,7623.380,0
FTSE_IN,D,4/2/2025,7719.270,7621.260,7707.830,7689.550,0
FTSE_IN,D,4/3/2025,7645.440,7505.160,7530.810,7600.710,0
FTSE_IN,D,4/4/2025,7439.600,7070.850,7170.660,7425.570,0
FTSE_IN,D,4/7/2025,7168.780,6534.300,6729.840,7168.780,0
FTSE_IN,D,4/8/2025,7101.930,6848.290,7081.500,6848.290,0
FTSE_IN,D,4/9/2025,7081.500,6700.350,6795.550,7081.500,0
FTSE_IN,D,4/10/2025,7241.480,6795.550,7082.150,6795.550,0
FTSE_IN,D,4/11/2025,7091.040,6949.020,7042.560,7062.810,0
FTSE_IN,D,4/14/2025,7296.940,7115.330,7295.980,7115.330,0
FTSE_IN,D,4/15/2025,7388.730,7310.560,7356.740,7310.560,0
FTSE_IN,D,4/16/2025,7417.400,7277.540,7407.100,7338.950,0
FTSE_IN,D,4/17/2025,7406.190,7320.960,7361.390,7406.190,0
FTSE_IN,D,4/22/2025,7416.290,7313.770,7388.340,7313.770,0
FTSE_IN,D,4/23/2025,7455.890,7393.100,7440.630,7455.890,0
FTSE_IN,D,4/24/2025,7445.140,7395.260,7413.180,7425.330,0
FTSE_IN,D,4/25/2025,7454.980,7398.190,7448.190,7416.740,0
FTSE_IN,D,4/28/2025,7453.310,7378.290,7388.130,7443.490,0
FTSE_IN,D,4/29/2025,7403.220,7362.040,7397.130,7375.360,0
FTSE_IN,D,4/30/2025,7418.010,7318.230,7361.970,7406.150,0
FTSE_IN,D,5/2/2025,7431.520,7358.840,7377.850,7393.290,0
FTSE_IN,D,5/5/2025,7416.780,7375.030,7402.550,7387.690,0
FTSE_IN,D,5/6/2025,7414.790,7358.300,7392.840,7404.130,0
FTSE_IN,D,5/7/2025,7439.430,7370.200,7425.700,7392.370,0
FTSE_IN,D,5/8/2025,7461.140,7406.120,7430.780,7426.060,0
FTSE_IN,D,5/9/2025,7472.760,7426.720,7451.750,7427.960,0
FTSE_IN,D,5/12/2025,7558.470,7493.590,7535.270,7527.550,0
FTSE_IN,D,5/13/2025,7651.390,7535.880,7650.060,7535.880,0
FTSE_IN,D,5/14/2025,7702.530,7602.130,7701.590,7623.560,0
FTSE_IN,D,5/15/2025,7709.480,7656.370,7672.300,7686.130,0
FTSE_IN,D,5/16/2025,7723.430,7650.600,7701.770,7681.870,0
FTSE_IN,D,5/19/2025,7741.040,7658.520,7723.040,7703.180,0
FTSE_IN,D,5/20/2025,7786.410,7711.870,7759.650,7740.250,0
FTSE_IN,D,5/21/2025,7779.930,7689.160,7772.910,7773.680,0
FTSE_IN,D,5/22/2025,7755.740,7695.880,7710.930,7746.380,0
FTSE_IN,D,5/23/2025,7725.480,7518.630,7560.580,7710.900,0
FTSE_IN,D,5/26/2025,7692.650,7637.870,7690.380,7637.870,0
FTSE_IN,D,5/27/2025,7826.440,7709.150,7801.750,7731.310,0
FTSE_IN,D,5/28/2025,7881.420,7822.460,7838.830,7854.970,0
FTSE_IN,D,5/29/2025,7847.580,7753.820,7753.820,7847.580,0
FTSE_IN,D,5/30/2025,7797.150,7680.470,7680.470,7760.350,0
FTSE_IN,D,6/2/2025,7690.210,7557.160,7577.010,7671.570,0
FTSE_IN,D,6/3/2025,7631.380,7556.560,7631.380,7586.940,0
FTSE_IN,D,6/4/2025,7722.090,7615.090,7671.480,7626.320,0
FTSE_IN,D,6/5/2025,7727.530,7671.890,7702.720,7704.130,0
FTSE_IN,D,6/6/2025,7738.780,7696.080,7713.810,7699.460,0
FTSE_IN,D,6/10/2025,7816.270,7711.640,7815.620,7725.610,0
FTSE_IN,D,6/11/2025,7857.700,7794.390,7855.050,7818.020,0
FTSE_IN,D,6/12/2025,7857.950,7790.370,7833.260,7827.800,0
FTSE_IN,D,6/13/2025,7748.890,7660.080,7719.790,7711.410,0
FTSE_IN,D,6/16/2025,7731.230,7667.490,7669.030,7672.390,0
FTSE_IN,D,6/17/2025,7658.520,7598.360,7617.100,7651.270,0
FTSE_IN,D,6/18/2025,7641.180,7466.440,7466.440,7605.200,0
FTSE_IN,D,6/19/2025,7533.690,7385.180,7392.930,7443.610,0
FTSE_IN,D,6/20/2025,7489.200,7391.520,7423.650,7402.020,0
FTSE_IN,D,6/22/2025,7423.650,7423.650,7423.650,0.000,0
FTSE_IN,D,6/23/2025,7503.750,7346.030,7502.100,7387.050,0
FTSE_IN,D,6/24/2025,7666.630,7591.850,7591.850,7612.910,0
FTSE_IN,D,6/25/2025,7665.430,7585.730,7641.970,7650.660,0
FTSE_IN,D,6/26/2025,7805.480,7638.560,7761.690,7638.560,0
FTSE_IN,D,6/27/2025,7911.230,7783.070,7841.220,7783.070,0
FTSE_IN,D,6/30/2025,7851.980,7643.390,7677.840,7837.170,0
FTSE_IN,D,7/1/2025,7676.870,7639.250,7665.640,7664.360,0
FTSE_IN,D,7/2/2025,7711.010,7666.140,7683.740,7670.780,0
FTSE_IN,D,7/3/2025,7723.410,7656.880,7679.740,7717.120,0
FTSE_IN,D,7/4/2025,7710.610,7662.010,7688.510,7686.230,0
FTSE_IN,D,7/7/2025,7708.230,7629.590,7707.890,7689.830,0
FTSE_IN,D,7/8/2025,7836.750,7677.210,7814.300,7716.880,0
FTSE_IN,D,7/9/2025,7879.490,7807.630,7860.490,7833.450,0
FTSE_IN,D,7/10/2025,7953.810,7871.230,7928.670,7871.230,0
FTSE_IN,D,7/11/2025,7955.460,7910.700,7933.730,7919.390,0
FTSE_IN,D,7/14/2025,7928.220,7849.720,7887.930,7928.220,0
FTSE_IN,D,7/15/2025,7933.150,7892.540,7912.660,7900.120,0
FTSE_IN,D,7/16/2025,7924.580,7863.570,7865.290,7924.580,0
FTSE_IN,D,7/17/2025,7990.940,7859.190,7970.080,7859.190,0
FTSE_IN,D,7/18/2025,8020.040,7943.470,7990.450,7977.840,0
FTSE_IN,D,7/21/2025,8001.970,7921.740,7978.870,8001.970,0
FTSE_IN,D,7/22/2025,7975.080,7852.800,7856.400,7949.430,0
FTSE_IN,D,7/23/2025,7957.140,7884.460,7955.150,7884.460,0
FTSE_IN,D,7/24/2025,7993.040,7898.050,7898.380,7973.420,0
FTSE_IN,D,7/25/2025,7931.330,7855.140,7862.690,7931.330,0
FTSE_IN,D,7/28/2025,7957.310,7776.460,7791.690,7904.190,0
FTSE_IN,D,7/29/2025,7830.190,7777.100,7824.250,7809.490,0
FTSE_IN,D,7/30/2025,7897.500,7813.480,7863.460,7813.480,0
FTSE_IN,D,7/31/2025,7998.370,7892.080,7926.440,7892.080,0
FTSE_IN,D,8/1/2025,7943.580,7773.970,7798.250,7937.610,0
FTSE_IN,D,8/4/2025,7922.270,7808.480,7921.270,7822.760,0
FTSE_IN,D,8/5/2025,8037.720,7907.870,8037.120,7928.820,0
FTSE_IN,D,8/6/2025,8092.010,8033.720,8084.600,8046.630,0
FTSE_IN,D,8/7/2025,8195.360,8075.320,8187.630,8096.860,0
FTSE_IN,D,8/8/2025,8242.210,8161.440,8237.040,8191.420,0
FTSE_IN,D,8/11/2025,8319.730,8220.610,8319.490,8232.230,0
FTSE_IN,D,8/12/2025,8360.930,8259.560,8300.940,8323.690,0
FTSE_IN,D,8/13/2025,8474.330,8297.280,8474.250,8318.870,0
FTSE_IN,D,8/14/2025,8497.800,8441.430,8474.460,8481.110,0
FTSE_IN,D,8/18/2025,8468.780,8298.620,8318.260,8468.780,0
FTSE_IN,D,8/19/2025,8391.520,8326.550,8338.500,8326.550,0
FTSE_IN,D,8/20/2025,8445.580,8311.290,8437.610,8345.700,0
FTSE_IN,D,8/21/2025,8499.460,8432.990,8442.430,8439.000,0
FTSE_IN,D,8/22/2025,8524.920,8453.680,8515.050,8464.270,0
FTSE_IN,D,8/25/2025,8557.740,8515.980,8554.590,8540.390,0
FTSE_IN,D,8/26/2025,8551.140,8422.030,8450.650,8551.140,0
FTSE_IN,D,8/27/2025,8481.040,8381.890,8418.310,8452.170,0
FTSE_IN,D,8/28/2025,8454.180,8250.340,8313.660,8427.610,0
FTSE_IN,D,8/29/2025,8378.360,8263.610,8289.300,8341.860,0
FTSE_IN,D,9/1/2025,8317.170,8213.330,8257.340,8287.700,0
FTSE_IN,D,9/2/2025,8265.850,8066.070,8087.880,8252.840,0
FTSE_IN,D,9/3/2025,8193.630,8056.140,8192.620,8075.660,0
FTSE_IN,D,9/4/2025,8232.900,8142.100,8161.220,8201.870,0
FTSE_IN,D,9/5/2025,8185.370,8036.140,8104.420,8181.270,0
FTSE_IN,D,9/8/2025,8148.730,8054.320,8130.150,8112.190,0
FTSE_IN,D,9/9/2025,8149.560,8086.880,8106.690,8144.370,0
FTSE_IN,D,9/10/2025,8198.520,8128.910,8161.340,8128.910,0
FTSE_IN,D,9/11/2025,8250.290,8157.580,8239.480,8166.150,0
FTSE_IN,D,9/12/2025,8358.200,8238.640,8342.510,8238.640,0
FTSE_IN,D,9/15/2025,8402.340,8348.620,8368.620,8355.470,0
FTSE_IN,D,9/16/2025,8398.340,8339.110,8351.120,8386.860,0
FTSE_IN,D,9/17/2025,8370.910,8272.990,8313.800,8331.130,0
FTSE_IN,D,9/18/2025,8377.260,8292.990,8308.380,8321.620,0
FTSE_IN,D,9/19/2025,8348.580,8307.410,8337.260,8328.940,0
FTSE_IN,D,9/22/2025,8352.070,8283.810,8311.670,8341.600,0
FTSE_IN,D,9/23/2025,8388.890,8333.740,8358.760,8357.810,0
FTSE_IN,D,9/24/2025,8366.980,8311.810,8325.800,8366.390,0
FTSE_IN,D,9/25/2025,8340.110,8187.870,8195.030,8340.110,0
FTSE_IN,D,9/26/2025,8262.400,8171.620,8260.750,8215.870,0
FTSE_IN,D,9/29/2025,8296.670,8228.100,8260.430,8260.700,0
FTSE_IN,D,9/30/2025,8272.730,8171.340,8265.970,8253.870,0
FTSE_IN,D,10/1/2025,8331.690,8242.720,8307.840,8268.860,0
FTSE_IN,D,10/2/2025,8408.590,8315.950,8392.440,8318.130,0
FTSE_IN,D,10/3/2025,8481.590,8402.960,8456.790,8410.240,0
FTSE_IN,D,10/6/2025,8489.920,8370.680,8392.520,8460.530,0
FTSE_IN,D,10/7/2025,8453.750,8295.620,8453.000,8403.030,0
FTSE_IN,D,10/8/2025,8501.030,8439.620,8466.640,8462.420,0
FTSE_IN,D,10/9/2025,8553.460,8474.610,8520.730,8488.950,0
FTSE_IN,D,10/10/2025,8569.330,8522.020,8565.130,8544.380,0
FTSE_IN,D,10/13/2025,8613.340,8528.250,8565.680,8528.250,0
FTSE_IN,D,10/14/2025,8582.860,8502.390,8553.450,8546.120,0
FTSE_IN,D,10/15/2025,8602.020,8536.080,8544.320,8569.460,0
FTSE_IN,D,10/16/2025,8550.090,8352.750,8501.010,8535.490,0
FTSE_IN,D,10/17/2025,8466.780,8315.940,8465.260,8466.670,0
FTSE_IN,D,10/20/2025,8548.370,8437.240,8526.810,8467.590,0
FTSE_IN,D,10/21/2025,8618.830,8533.510,8605.490,8540.410,0
FTSE_IN,D,10/22/2025,8689.140,8621.880,8652.640,8631.430,0
FTSE_IN,D,10/23/2025,8768.970,8622.660,8767.100,8680.210,0
FTSE_IN,D,10/24/2025,8817.080,8759.930,8763.510,8779.650,0
FTSE_IN,D,10/27/2025,8835.720,8783.190,8794.320,8793.940,0
FTSE_IN,D,10/29/2025,8885.200,8827.990,8885.200,8843.580,0
FTSE_IN,D,10/30/2025,8924.620,8771.940,8805.730,8895.060,0
FTSE_IN,D,10/31/2025,8812.080,8721.340,8783.220,8812.080,0
FTSE_IN,D,11/3/2025,8825.970,8757.160,8786.810,8757.160,0
FTSE_IN,D,11/4/2025,8767.370,8651.110,8745.820,8767.370,0
FTSE_IN,D,11/5/2025,8827.940,8736.620,8827.940,8769.840,0
FTSE_IN,D,11/6/2025,8932.870,8835.100,8931.900,8849.170,0
FTSE_IN,D,11/7/2025,8977.690,8771.770,8851.320,8977.690,0
FTSE_IN,D,11/10/2025,8956.910,8881.440,8956.910,8882.670,0
FTSE_IN,D,11/11/2025,9110.450,8946.210,9102.470,8946.210,0
FTSE_IN,D,11/12/2025,9217.780,9118.000,9213.230,9118.000,0
FTSE_IN,D,11/13/2025,9315.310,9213.040,9300.320,9225.110,0
FTSE_IN,D,11/14/2025,9301.500,9174.660,9290.170,9238.740,0
FTSE_IN,D,11/17/2025,9397.220,9308.470,9320.940,9355.520,0
FTSE_IN,D,11/18/2025,9279.250,9092.520,9130.390,9279.250,0
FTSE_IN,D,11/19/2025,9232.100,9116.140,9176.960,9131.330,0
FTSE_IN,D,11/20/2025,9306.470,9179.810,9254.120,9224.360,0
FTSE_IN,D,11/21/2025,9282.900,9128.450,9282.600,9215.520,0
FTSE_IN,D,11/24/2025,9364.310,9265.500,9364.310,9318.730,0
FTSE_IN,D,11/25/2025,9410.220,9299.680,9403.640,9349.140,0
FTSE_IN,D,11/26/2025,9436.230,9382.380,9424.840,9412.720,0
FTSE_IN,D,11/27/2025,9497.370,9418.610,9496.230,9437.130,0
FTSE_IN,D,11/28/2025,9519.520,9449.400,9454.990,9489.220,0
FTSE_IN,D,12/1/2025,9453.210,9376.380,9429.780,9453.210,0
FTSE_IN,D,12/2/2025,9481.320,9404.960,9479.190,9404.960,0
FTSE_IN,D,12/3/2025,9517.450,9451.260,9460.800,9488.650,0
FTSE_IN,D,12/4/2025,9522.980,9459.010,9521.940,9460.290,0
FTSE_IN,D,12/5/2025,9582.570,9505.090,9581.880,9533.760,0
FTSE_IN,D,12/8/2025,9687.130,9571.790,9686.490,9571.790,0
FTSE_IN,D,12/9/2025,9670.810,9590.810,9617.430,9661.490,0
FTSE_IN,D,12/10/2025,9617.070,9498.730,9611.100,9617.070,0
FTSE_IN,D,12/11/2025,9691.950,9615.630,9678.730,9620.610,0
FTSE_IN,D,12/12/2025,9709.930,9635.900,9690.670,9672.370,0
FTSE_IN,D,12/15/2025,9742.740,9639.730,9740.050,9698.420,0
FTSE_IN,D,12/16/2025,9756.970,9667.300,9756.970,9738.370,0
FTSE_IN,D,12/17/2025,9836.050,9737.290,9791.530,9792.440,0
FTSE_IN,D,12/18/2025,9836.160,9763.140,9828.670,9767.760,0
FTSE_IN,D,12/19/2025,9944.200,9823.520,9932.840,9824.160,0
FTSE_IN,D,12/21/2025,9932.840,9932.840,9932.840,0.000,0
FTSE_IN,D,12/22/2025,9935.840,9854.470,9906.810,9935.840,0
FTSE_IN,D,12/23/2025,9958.310,9867.170,9896.030,9958.170,0
FTSE_IN,D,12/29/2025,10010.330,9847.280,10010.000,9878.410,0
FTSE_IN,D,12/30/2025,10116.320,10011.360,10061.610,10032.800,0
FTSE_IN,D,12/31/2025,10105.660,10050.540,10051.450,10064.130,0
FTSE_IN,D,1/2/2026,10227.690,10073.560,10224.160,10073.560,0
FTSE_IN,D,1/5/2026,10236.530,10124.940,10221.360,10218.310,0
FTSE_IN,D,1/7/2026,10277.070,10191.130,10237.140,10191.130,0
FTSE_IN,D,1/8/2026,10269.440,10182.550,10244.960,10244.030,0
FTSE_IN,D,1/9/2026,10377.850,10260.150,10351.720,10260.600,0
FTSE_IN,D,1/12/2026,10367.230,10320.140,10345.710,10352.420,0
FTSE_IN,D,1/13/2026,10353.250,10302.600,10331.930,10332.730,0
FTSE_IN,D,1/14/2026,10580.230,10340.190,10580.110,10344.020,0
FTSE_IN,D,1/15/2026,10820.560,10564.020,10820.560,10564.020,0
FTSE_IN,D,1/16/2026,10940.400,10796.640,10861.910,10818.000,0
FTSE_IN,D,1/19/2026,10943.150,10734.170,10936.830,10747.420,0
FTSE_IN,D,1/20/2026,10909.790,10814.590,10863.470,10909.790,0
FTSE_IN,D,1/21/2026,10968.680,10840.370,10968.340,10874.530,0
FTSE_IN,D,1/22/2026,11267.470,11040.980,11266.640,11040.980,0
FTSE_IN,D,1/23/2026,11350.910,11238.400,11311.950,11271.200,0
FTSE_IN,D,1/26/2026,11517.100,11297.700,11493.660,11297.700,0
FTSE_IN,D,1/27/2026,11571.600,11485.440,11555.800,11485.440,0
FTSE_IN,D,1/28/2026,11652.600,11564.810,11639.740,11582.170,0
FTSE_IN,D,1/29/2026,11798.610,11650.140,11752.500,11668.340,0
FTSE_IN,D,1/30/2026,11767.570,11615.160,11617.170,11753.610,0
FTSE_IN,D,2/2/2026,11603.100,11435.640,11601.650,11577.130,0
FTSE_IN,D,2/3/2026,11762.130,11606.700,11688.810,11626.620,0
FTSE_IN,D,2/4/2026,11739.820,11623.770,11669.420,11736.410,0
FTSE_IN,D,2/5/2026,11732.820,11575.820,11687.450,11656.900,0
FTSE_IN,D,2/6/2026,11739.500,11578.600,11739.260,11720.750,0
FTSE_IN,D,2/9/2026,11935.000,11661.670,11768.990,11830.900,0
FTSE_IN,D,2/10/2026,11860.730,11745.370,11860.730,11745.370,0
FTSE_IN,D,2/11/2026,12083.860,11799.000,12060.950,11838.030,0
FTSE_IN,D,2/12/2026,12182.070,11980.410,12039.340,12063.780,0
FTSE_IN,D,2/13/2026,11972.620,11535.010,11567.140,11972.620,0
FTSE_IN,D,2/16/2026,11736.000,11568.690,11673.050,11622.850,0
FTSE_IN,D,2/17/2026,11719.840,11405.900,11453.660,11695.020,0
FTSE_IN,D,2/18/2026,11787.770,11497.400,11787.710,11497.400,0
FTSE_IN,D,2/19/2026,11789.940,11498.180,11593.410,11765.670,0
FTSE_IN,D,2/20/2026,11591.250,11460.230,11591.250,11580.170,0
FTSE_IN,D,2/24/2026,11838.660,11575.030,11816.060,11646.570,0
FTSE_IN,D,2/25/2026,11897.360,11744.370,11840.210,11873.780,0
FTSE_IN,D,2/26/2026,11951.130,11819.140,11905.900,11842.980,0
FTSE_IN,D,2/27/2026,11943.480,11808.930,11832.280,11890.320,0
FTSE_IN,D,3/2/2026,11826.650,11274.660,11513.430,11826.650,0
FTSE_IN,D,3/3/2026,11318.480,10617.930,10736.190,11318.480,0
FTSE_IN,D,3/4/2026,11235.750,10744.610,11167.410,10744.610,0
FTSE_IN,D,3/5/2026,11463.130,11053.480,11152.270,11203.360,0
FTSE_IN,D,3/6/2026,11207.040,10787.980,10905.510,11147.590,0
FTSE_IN,D,3/9/2026,10896.140,10410.350,10601.150,10896.140,0
FTSE_IN,D,3/10/2026,11087.060,10631.790,11002.690,10631.790,0
FTSE_IN,D,3/11/2026,11086.760,10903.620,11013.250,11011.360,0
FTSE_IN,D,3/12/2026,11038.950,10842.000,10879.050,11020.380,0
FTSE_IN,D,3/13/2026,10896.580,10712.000,10896.580,10835.920,0
FTSE_IN,D,3/16/2026,10903.160,10614.240,10754.370,10902.500,0
FTSE_IN,D,3/17/2026,10909.720,10664.310,10846.000,10700.360,0
FTSE_IN,D,3/18/2026,11046.610,10750.540,10803.380,10900.410,0
FTSE_IN,D,3/19/2026,10640.270,10447.780,10552.130,10640.270,0
FTSE_IN,D,3/20/2026,10731.790,10531.570,10586.760,10625.920,0
FTSE_IN,D,3/23/2026,10853.160,10165.740,10832.140,10570.040,0
FTSE_IN,D,3/24/2026,10858.600,10653.880,10716.220,10841.850,0
FTSE_IN,D,3/26/2026,10815.210,10653.340,10757.150,10758.210,0
FTSE_IN,D,3/27/2026,10719.850,10393.000,10447.010,10711.660,0
FTSE_IN,D,3/30/2026,10425.480,10236.120,10311.380,10330.910,0
FTSE_IN,D,3/31/2026,10674.250,10323.710,10673.600,10323.710,0
FTSE_IN,D,4/1/2026,11101.000,10853.000,11100.990,10853.000,0
FTSE_IN,D,4/2/2026,11062.950,10852.580,11020.320,11035.420,0
FTSE_IN,D,4/7/2026,11128.360,10886.630,10957.090,10970.020,0
FTSE_IN,D,4/8/2026,11591.330,10960.750,11570.600,10960.750,0
FTSE_IN,D,4/9/2026,11580.920,11436.110,11519.740,11541.530,0
FTSE_IN,D,4/14/2026,11829.860,11570.040,11829.860,11570.040,0
FTSE_IN,D,4/15/2026,11836.890,11728.840,11793.340,11821.790,0
FTSE_IN,D,4/16/2026,11928.590,11789.580,11908.500,11835.900,0
FTSE_IN,D,4/17/2026,12038.290,11785.420,12003.770,11923.930,0
FTSE_IN,D,4/20/2026,11917.610,11808.250,11863.250,11876.760,0
FTSE_IN,D,4/21/2026,11969.700,11811.750,11892.400,11880.680,0
FTSE_IN,D,4/22/2026,11888.470,11750.540,11848.680,11877.090,0
FTSE_IN,D,4/23/2026,11878.250,11748.330,11856.210,11805.330,0
FTSE_IN,D,4/24/2026,11885.990,11729.090,11775.200,11851.740,0
FTSE_IN,D,4/27/2026,11893.040,11794.750,11809.250,11795.700,0
FTSE_IN,D,4/28/2026,11837.720,11612.100,11645.580,11784.340,0
FTSE_IN,D,4/29/2026,11853.640,11668.630,11850.160,11668.630,0
FTSE_IN,D,4/30/2026,12055.200,11775.250,11943.880,11834.600,0
FTSE_IN,D,5/4/2026,12133.420,11937.750,12071.090,11937.750,0
FTSE_IN,D,5/5/2026,12125.430,11950.290,12124.440,12041.330,0
FTSE_IN,D,5/6/2026,12557.060,12168.050,12547.950,12168.050,0
FTSE_IN,D,5/7/2026,12776.620,12573.790,12709.900,12573.790,0
FTSE_IN,D,5/8/2026,12709.770,12587.210,12631.630,12709.770,0
FTSE_IN,D,5/11/2026,12685.310,12534.900,12667.030,12612.670,0
FTSE_IN,D,5/12/2026,12696.680,12449.370,12544.860,12657.530,0
FTSE_IN,D,5/13/2026,12584.470,12408.590,12457.220,12584.470,0
FTSE_IN,D,5/14/2026,12590.730,12463.500,12569.800,12463.950,0
FTSE_IN,D,5/15/2026,12561.740,12283.240,12283.240,12534.350,0
FTSE_IN,D,5/18/2026,12242.680,12076.600,12210.800,12242.680,0
FTSE_IN,D,5/19/2026,12234.620,11819.700,11856.080,12197.020,0
FTSE_IN,D,5/20/2026,11982.910,11745.600,11901.420,11804.800,0
FTSE_IN,D,5/21/2026,12004.020,11819.250,11942.980,11950.620,0
FTSE_IN,D,5/22/2026,12165.530,11950.010,12149.480,12014.350,0
FTSE_IN,D,5/25/2026,12492.820,12274.860,12454.010,12281.430,0
FTSE_IN,D,5/26/2026,12498.480,12399.610,12465.430,12485.990,0
FTSE_IN,D,5/27/2026,12603.410,12487.180,12557.460,12492.260,0
FTSE_IN,D,5/28/2026,12540.980,12381.790,12506.090,12524.060,0
FTSE_IN,D,5/29/2026,12731.160,12526.830,12646.490,12526.830,0
FTSE_IN,D,6/2/2026,12733.640,12501.000,12552.460,12733.640,0
FTSE_IN,D,6/3/2026,12599.630,12427.460,12466.900,12510.750,0
FTSE_IN,D,6/4/2026,12565.720,12453.630,12505.680,12540.450,0
FTSE_IN,D,6/5/2026,12666.580,12500.770,12549.140,12525.340,0