,,,,,,, FTSE_FS,D,12/17/2023,0.000,0.000,5000.000,0.000,0 FTSE_FS,D,12/18/2023,5061.250,5061.250,5061.250,0.000,0 FTSE_FS,D,12/19/2023,5168.430,5059.440,5135.850,5059.440,0 FTSE_FS,D,12/20/2023,5167.150,5097.780,5123.600,5145.370,0 FTSE_FS,D,12/21/2023,5130.470,5066.210,5075.380,5127.540,0 FTSE_FS,D,12/22/2023,5062.650,4979.130,4996.850,5053.670,0 FTSE_FS,D,12/27/2023,5055.740,5019.010,5048.600,5021.030,0 FTSE_FS,D,12/28/2023,5072.930,4955.490,4957.390,5065.670,0 FTSE_FS,D,12/29/2023,5064.020,4958.470,5014.230,4958.470,0 FTSE_FS,D,1/2/2024,5140.200,5043.090,5086.410,5046.590,0 FTSE_FS,D,1/3/2024,5082.150,5002.710,5002.710,5080.890,0 FTSE_FS,D,1/4/2024,5088.210,4996.310,5088.130,5003.350,0 FTSE_FS,D,1/5/2024,5087.370,5038.960,5085.220,5085.640,0 FTSE_FS,D,1/8/2024,5168.690,5072.080,5168.660,5084.620,0 FTSE_FS,D,1/9/2024,5340.910,5173.020,5278.440,5175.380,0 FTSE_FS,D,1/10/2024,5336.000,5273.150,5319.300,5283.760,0 FTSE_FS,D,1/11/2024,5411.030,5351.320,5391.930,5357.540,0 FTSE_FS,D,1/12/2024,5448.340,5332.920,5444.080,5393.290,0 FTSE_FS,D,1/15/2024,5442.050,5385.080,5400.270,5420.090,0 FTSE_FS,D,1/16/2024,5374.430,5257.990,5281.130,5374.430,0 FTSE_FS,D,1/17/2024,5344.630,5187.880,5271.460,5234.280,0 FTSE_FS,D,1/18/2024,5370.450,5262.450,5361.140,5266.610,0 FTSE_FS,D,1/19/2024,5398.270,5298.490,5343.910,5364.030,0 FTSE_FS,D,1/22/2024,5422.960,5314.120,5404.300,5346.760,0 FTSE_FS,D,1/23/2024,5443.690,5355.450,5392.410,5404.110,0 FTSE_FS,D,1/24/2024,5423.380,5365.800,5400.220,5404.500,0 FTSE_FS,D,1/25/2024,5409.710,5305.570,5374.620,5409.320,0 FTSE_FS,D,1/26/2024,5411.220,5307.330,5411.220,5365.170,0 FTSE_FS,D,1/29/2024,5421.870,5363.280,5374.440,5421.870,0 FTSE_FS,D,1/30/2024,5452.550,5337.730,5433.530,5373.580,0 FTSE_FS,D,1/31/2024,5639.000,5442.670,5573.290,5442.670,0 FTSE_FS,D,2/1/2024,5667.200,5541.650,5665.890,5556.500,0 FTSE_FS,D,2/2/2024,5758.750,5703.830,5709.440,5707.480,0 FTSE_FS,D,2/5/2024,5849.900,5702.890,5839.880,5729.720,0 FTSE_FS,D,2/6/2024,5899.650,5815.250,5868.080,5876.150,0 FTSE_FS,D,2/7/2024,5892.090,5701.950,5775.870,5877.580,0 FTSE_FS,D,2/8/2024,5821.850,5731.980,5806.780,5784.780,0 FTSE_FS,D,2/9/2024,5835.490,5769.360,5778.370,5818.400,0 FTSE_FS,D,2/12/2024,5830.960,5711.500,5745.520,5779.990,0 FTSE_FS,D,2/13/2024,5767.240,5705.320,5720.800,5756.630,0 FTSE_FS,D,2/14/2024,5860.410,5663.900,5860.410,5723.440,0 FTSE_FS,D,2/15/2024,5896.710,5746.560,5809.540,5887.230,0 FTSE_FS,D,2/16/2024,5849.840,5743.160,5778.470,5821.120,0 FTSE_FS,D,2/19/2024,5846.240,5746.670,5846.240,5791.120,0 FTSE_FS,D,2/20/2024,5848.030,5790.390,5848.030,5832.140,0 FTSE_FS,D,2/21/2024,5811.400,5760.290,5811.340,5793.970,0 FTSE_FS,D,2/22/2024,5848.400,5789.310,5832.770,5824.360,0 FTSE_FS,D,2/23/2024,5836.450,5773.080,5802.290,5836.450,0 FTSE_FS,D,2/26/2024,5797.610,5750.020,5767.930,5791.150,0 FTSE_FS,D,2/27/2024,5805.880,5722.250,5792.320,5753.290,0 FTSE_FS,D,2/28/2024,5784.080,5706.990,5768.250,5749.350,0 FTSE_FS,D,2/29/2024,5882.470,5749.450,5875.590,5766.680,0 FTSE_FS,D,3/1/2024,5887.810,5829.400,5836.810,5864.610,0 FTSE_FS,D,3/4/2024,5967.110,5861.500,5966.050,5873.920,0 FTSE_FS,D,3/5/2024,5956.910,5901.290,5901.290,5931.680,0 FTSE_FS,D,3/6/2024,5972.850,5886.150,5971.150,5902.050,0 FTSE_FS,D,3/7/2024,5980.670,5788.950,5803.410,5968.280,0 FTSE_FS,D,3/8/2024,5844.220,5749.400,5799.600,5785.800,0 FTSE_FS,D,3/11/2024,5824.240,5655.220,5665.300,5814.020,0 FTSE_FS,D,3/12/2024,5675.490,5555.240,5622.540,5640.980,0 FTSE_FS,D,3/13/2024,5694.240,5628.620,5641.930,5628.620,0 FTSE_FS,D,3/14/2024,5674.690,5610.990,5674.690,5654.030,0 FTSE_FS,D,3/15/2024,5705.140,5649.010,5688.860,5690.610,0 FTSE_FS,D,3/19/2024,5706.990,5589.470,5664.220,5652.410,0 FTSE_FS,D,3/20/2024,5780.060,5650.670,5780.060,5666.900,0 FTSE_FS,D,3/21/2024,5844.350,5771.110,5791.850,5812.980,0 FTSE_FS,D,3/22/2024,5778.730,5719.260,5737.410,5771.840,0 FTSE_FS,D,3/26/2024,5740.510,5693.310,5723.230,5739.840,0 FTSE_FS,D,3/27/2024,5747.690,5642.510,5654.100,5703.230,0 FTSE_FS,D,3/28/2024,5676.290,5613.420,5631.730,5650.400,0 FTSE_FS,D,4/2/2024,5662.990,5480.530,5512.440,5631.730,0 FTSE_FS,D,4/3/2024,5519.350,5418.500,5482.430,5489.320,0 FTSE_FS,D,4/4/2024,5544.420,5449.550,5501.690,5487.480,0 FTSE_FS,D,4/5/2024,5490.560,5397.410,5486.810,5485.220,0 FTSE_FS,D,4/8/2024,5632.910,5500.280,5632.910,5506.630,0 FTSE_FS,D,4/9/2024,5815.570,5632.580,5808.460,5640.800,0 FTSE_FS,D,4/10/2024,5837.020,5737.730,5798.950,5825.650,0 FTSE_FS,D,4/11/2024,5798.320,5748.030,5779.660,5775.090,0 FTSE_FS,D,4/12/2024,5796.900,5616.010,5658.040,5766.040,0 FTSE_FS,D,4/15/2024,5637.820,5504.060,5585.290,5565.090,0 FTSE_FS,D,4/16/2024,5514.200,5439.470,5465.700,5500.470,0 FTSE_FS,D,4/17/2024,5515.210,5429.630,5477.570,5473.220,0 FTSE_FS,D,4/18/2024,5530.280,5477.730,5524.150,5487.570,0 FTSE_FS,D,4/19/2024,5583.310,5457.580,5552.540,5466.800,0 FTSE_FS,D,4/22/2024,5717.970,5585.790,5717.970,5610.010,0 FTSE_FS,D,4/23/2024,5914.650,5732.790,5914.650,5736.390,0 FTSE_FS,D,4/24/2024,6031.370,5922.480,5946.510,5927.060,0 FTSE_FS,D,4/25/2024,5944.010,5865.550,5878.390,5916.520,0 FTSE_FS,D,4/26/2024,5972.110,5898.020,5968.600,5898.020,0 FTSE_FS,D,4/29/2024,5976.090,5877.950,5909.720,5972.590,0 FTSE_FS,D,4/30/2024,5919.550,5822.780,5822.780,5902.680,0 FTSE_FS,D,5/2/2024,5927.090,5813.580,5877.910,5813.580,0 FTSE_FS,D,5/8/2024,6033.680,5943.950,6003.760,5943.950,0 FTSE_FS,D,5/9/2024,6032.790,5966.450,6018.880,6015.770,0 FTSE_FS,D,5/10/2024,6088.680,6008.130,6073.930,6032.420,0 FTSE_FS,D,5/13/2024,6081.400,6005.300,6044.340,6073.360,0 FTSE_FS,D,5/14/2024,6049.610,5996.370,6029.500,6024.100,0 FTSE_FS,D,5/15/2024,6169.190,6055.050,6156.510,6069.640,0 FTSE_FS,D,5/16/2024,6187.490,6115.990,6164.210,6183.770,0 FTSE_FS,D,5/17/2024,6328.440,6160.640,6219.930,6170.570,0 FTSE_FS,D,5/20/2024,6339.990,6245.670,6289.160,6270.760,0 FTSE_FS,D,5/21/2024,6300.750,6251.470,6275.180,6294.170,0 FTSE_FS,D,5/22/2024,6255.130,6180.090,6186.120,6241.170,0 FTSE_FS,D,5/23/2024,6218.380,6117.710,6141.500,6192.750,0 FTSE_FS,D,5/24/2024,6158.500,6061.160,6131.830,6092.490,0 FTSE_FS,D,5/27/2024,6226.750,6145.670,6226.750,6145.670,0 FTSE_FS,D,5/28/2024,6213.840,6103.720,6141.640,6197.150,0 FTSE_FS,D,5/29/2024,6143.280,5930.360,5930.360,6121.810,0 FTSE_FS,D,5/30/2024,5998.950,5885.390,5913.040,5964.470,0 FTSE_FS,D,5/31/2024,5923.780,5826.210,5837.420,5923.780,0 FTSE_FS,D,6/3/2024,5986.810,5879.250,5945.640,5879.250,0 FTSE_FS,D,6/4/2024,5933.470,5809.680,5809.680,5933.470,0 FTSE_FS,D,6/5/2024,5927.460,5772.690,5897.430,5852.550,0 FTSE_FS,D,6/6/2024,6060.950,5987.580,5991.210,6004.060,0 FTSE_FS,D,6/7/2024,6096.040,5980.020,6090.550,6011.110,0 FTSE_FS,D,6/10/2024,6166.000,5963.590,6163.980,5990.940,0 FTSE_FS,D,6/11/2024,6254.150,6072.800,6096.020,6176.070,0 FTSE_FS,D,6/12/2024,6186.070,6072.580,6116.580,6072.580,0 FTSE_FS,D,6/13/2024,6138.160,6032.470,6041.650,6124.860,0 FTSE_FS,D,6/14/2024,6062.560,5803.210,5834.600,6036.220,0 FTSE_FS,D,6/17/2024,5901.880,5712.780,5776.260,5870.190,0 FTSE_FS,D,6/18/2024,5913.230,5764.450,5885.500,5764.450,0 FTSE_FS,D,6/19/2024,5952.820,5841.250,5931.010,5873.750,0 FTSE_FS,D,6/20/2024,5998.420,5760.230,5862.740,5998.420,0 FTSE_FS,D,6/21/2024,5891.090,5814.160,5835.020,5873.210,0 FTSE_FS,D,6/25/2024,5911.940,5751.790,5768.680,5854.210,0 FTSE_FS,D,6/26/2024,5787.200,5631.480,5671.780,5787.000,0 FTSE_FS,D,6/27/2024,5726.280,5635.450,5686.500,5672.610,0 FTSE_FS,D,6/28/2024,5757.880,5674.300,5705.550,5683.270,0 FTSE_FS,D,7/1/2024,5902.970,5725.420,5902.970,5725.420,0 FTSE_FS,D,7/2/2024,5878.700,5759.670,5779.750,5847.020,0 FTSE_FS,D,7/3/2024,5866.140,5751.200,5839.680,5843.890,0 FTSE_FS,D,7/4/2024,5952.670,5831.400,5952.670,5849.080,0 FTSE_FS,D,7/5/2024,6001.200,5941.520,5997.890,5971.340,0 FTSE_FS,D,7/8/2024,6044.280,5964.790,6024.950,6003.330,0 FTSE_FS,D,7/9/2024,6044.650,5962.710,5962.710,6006.920,0 FTSE_FS,D,7/10/2024,5973.200,5893.390,5912.370,5973.200,0 FTSE_FS,D,7/11/2024,5980.080,5913.150,5949.470,5952.570,0 FTSE_FS,D,7/12/2024,5985.180,5885.660,5985.180,5885.660,0 FTSE_FS,D,7/15/2024,6072.130,5985.270,6067.320,5997.190,0 FTSE_FS,D,7/16/2024,6073.490,6022.630,6049.790,6054.900,0 FTSE_FS,D,7/17/2024,6060.680,5953.590,6026.510,6047.020,0 FTSE_FS,D,7/18/2024,6144.550,6005.620,6144.550,6034.130,0 FTSE_FS,D,7/19/2024,6204.920,6097.210,6204.920,6101.610,0 FTSE_FS,D,7/22/2024,6335.160,6207.060,6330.240,6230.630,0 FTSE_FS,D,7/23/2024,6357.410,6289.080,6310.890,6316.540,0 FTSE_FS,D,7/24/2024,6269.550,6183.620,6183.620,6256.440,0 FTSE_FS,D,7/25/2024,6132.560,6014.680,6102.940,6132.560,0 FTSE_FS,D,7/26/2024,6107.300,6060.530,6074.030,6103.050,0 FTSE_FS,D,7/29/2024,6047.090,5973.880,6010.220,6047.090,0 FTSE_FS,D,7/30/2024,6018.830,5984.180,6002.470,6014.950,0 FTSE_FS,D,7/31/2024,6130.530,6003.740,6129.090,6008.000,0 FTSE_FS,D,8/1/2024,6160.260,6055.670,6136.310,6140.930,0 FTSE_FS,D,8/2/2024,6044.110,5864.350,5892.340,6044.110,0 FTSE_FS,D,8/5/2024,5892.330,5281.050,5447.650,5892.330,0 FTSE_FS,D,8/6/2024,5675.270,5452.810,5549.080,5540.720,0 FTSE_FS,D,8/7/2024,5739.050,5610.400,5713.560,5615.870,0 FTSE_FS,D,8/8/2024,5682.640,5585.540,5676.860,5670.710,0 FTSE_FS,D,8/9/2024,5757.930,5678.260,5692.170,5729.530,0 FTSE_FS,D,8/12/2024,5800.980,5673.210,5782.690,5688.770,0 FTSE_FS,D,8/13/2024,5855.460,5775.210,5829.380,5781.780,0 FTSE_FS,D,8/14/2024,5969.380,5872.750,5967.220,5878.160,0 FTSE_FS,D,8/16/2024,6074.710,6025.170,6039.980,6037.590,0 FTSE_FS,D,8/19/2024,6051.560,5984.800,5984.800,6029.510,0 FTSE_FS,D,8/20/2024,6004.610,5895.810,5918.540,5997.010,0 FTSE_FS,D,8/21/2024,6022.640,5909.310,6000.060,5909.310,0 FTSE_FS,D,8/22/2024,6020.690,5946.940,6017.030,5990.270,0 FTSE_FS,D,8/23/2024,6057.150,5993.970,6017.010,6057.150,0 FTSE_FS,D,8/26/2024,6048.980,5995.310,6027.130,6016.460,0 FTSE_FS,D,8/27/2024,6068.130,5990.760,6016.570,6020.070,0 FTSE_FS,D,8/28/2024,6026.450,5911.340,5913.900,5998.460,0 FTSE_FS,D,8/29/2024,5920.610,5858.700,5900.840,5907.120,0 FTSE_FS,D,8/30/2024,5940.740,5881.790,5940.740,5924.420,0 FTSE_FS,D,9/2/2024,6021.350,5926.110,6021.350,5945.400,0 FTSE_FS,D,9/3/2024,6056.920,5979.040,5985.670,6022.990,0 FTSE_FS,D,9/4/2024,5923.830,5859.600,5923.830,5899.420,0 FTSE_FS,D,9/5/2024,5972.680,5911.380,5946.230,5948.930,0 FTSE_FS,D,9/6/2024,5912.000,5882.940,5890.580,5892.730,0 FTSE_FS,D,9/9/2024,5895.130,5843.590,5848.600,5887.280,0 FTSE_FS,D,9/10/2024,5888.170,5765.660,5786.560,5862.470,0 FTSE_FS,D,9/11/2024,5799.850,5711.090,5729.620,5780.130,0 FTSE_FS,D,9/12/2024,5784.090,5681.280,5684.510,5765.090,0 FTSE_FS,D,9/13/2024,5739.040,5654.560,5713.020,5701.880,0 FTSE_FS,D,9/16/2024,5750.590,5692.490,5750.590,5726.730,0 FTSE_FS,D,9/17/2024,5793.540,5740.240,5777.170,5772.870,0 FTSE_FS,D,9/18/2024,5792.580,5725.520,5725.520,5762.440,0 FTSE_FS,D,9/19/2024,5762.270,5709.420,5757.750,5749.180,0 FTSE_FS,D,9/20/2024,5777.430,5721.300,5728.580,5761.920,0 FTSE_FS,D,9/23/2024,5876.510,5705.040,5867.620,5712.120,0 FTSE_FS,D,9/24/2024,5959.960,5891.740,5959.960,5892.740,0 FTSE_FS,D,9/25/2024,6007.050,5927.570,6006.860,5954.690,0 FTSE_FS,D,9/26/2024,6045.290,6005.500,6040.150,6019.380,0 FTSE_FS,D,9/27/2024,6042.700,5972.880,5995.110,6041.080,0 FTSE_FS,D,9/30/2024,6024.450,5876.050,5876.050,5967.610,0 FTSE_FS,D,10/1/2024,5936.890,5815.820,5815.820,5892.240,0 FTSE_FS,D,10/2/2024,5778.850,5696.170,5725.040,5778.110,0 FTSE_FS,D,10/3/2024,5712.210,5657.690,5669.030,5668.190,0 FTSE_FS,D,10/4/2024,5764.640,5669.030,5764.640,5669.030,0 FTSE_FS,D,10/7/2024,5786.860,5725.890,5752.120,5749.830,0 FTSE_FS,D,10/8/2024,5729.390,5678.030,5713.320,5698.760,0 FTSE_FS,D,10/9/2024,5719.910,5630.600,5647.870,5715.270,0 FTSE_FS,D,10/10/2024,5658.200,5621.840,5637.160,5649.900,0 FTSE_FS,D,10/11/2024,5665.360,5604.230,5665.360,5643.910,0 FTSE_FS,D,10/14/2024,5709.770,5586.710,5586.710,5689.950,0 FTSE_FS,D,10/15/2024,5686.220,5594.450,5683.240,5606.370,0 FTSE_FS,D,10/16/2024,5724.290,5663.590,5724.290,5668.800,0 FTSE_FS,D,10/17/2024,5785.570,5715.020,5785.570,5725.690,0 FTSE_FS,D,10/18/2024,5823.250,5790.950,5809.890,5796.110,0 FTSE_FS,D,10/21/2024,5815.950,5738.470,5756.640,5783.680,0 FTSE_FS,D,10/22/2024,5768.590,5590.300,5624.700,5754.100,0 FTSE_FS,D,10/23/2024,5650.500,5528.700,5542.850,5647.620,0 FTSE_FS,D,10/24/2024,5557.880,5430.960,5466.110,5536.660,0 FTSE_FS,D,10/25/2024,5480.990,5355.160,5396.260,5464.830,0 FTSE_FS,D,10/29/2024,5544.530,5447.830,5500.670,5447.830,0 FTSE_FS,D,10/30/2024,5530.660,5364.610,5391.530,5520.920,0 FTSE_FS,D,10/31/2024,5440.460,5357.120,5386.180,5392.110,0 FTSE_FS,D,11/1/2024,5511.930,5417.870,5496.750,5417.870,0 FTSE_FS,D,11/4/2024,5519.190,5468.460,5517.450,5472.080,0 FTSE_FS,D,11/5/2024,5617.530,5524.290,5617.530,5533.350,0 FTSE_FS,D,11/6/2024,5764.290,5640.140,5682.960,5700.900,0 FTSE_FS,D,11/7/2024,5734.660,5669.640,5688.140,5691.910,0 FTSE_FS,D,11/8/2024,5779.610,5706.620,5772.600,5706.620,0 FTSE_FS,D,11/11/2024,5833.390,5778.020,5830.350,5781.160,0 FTSE_FS,D,11/12/2024,5901.050,5787.410,5890.230,5807.160,0 FTSE_FS,D,11/13/2024,5860.190,5746.850,5772.290,5842.320,0 FTSE_FS,D,11/14/2024,5789.080,5696.220,5696.620,5766.050,0 FTSE_FS,D,11/15/2024,5690.470,5620.980,5626.200,5671.030,0 FTSE_FS,D,11/18/2024,5611.010,5488.240,5560.340,5608.560,0 FTSE_FS,D,11/19/2024,5598.640,5419.190,5495.650,5558.550,0 FTSE_FS,D,11/20/2024,5586.810,5511.700,5585.120,5522.890,0 FTSE_FS,D,11/21/2024,5639.580,5528.450,5632.230,5587.390,0 FTSE_FS,D,11/22/2024,5635.540,5506.800,5568.180,5627.190,0 FTSE_FS,D,11/25/2024,5598.240,5530.410,5572.860,5573.120,0 FTSE_FS,D,11/26/2024,5617.700,5541.590,5596.330,5588.280,0 FTSE_FS,D,11/27/2024,5600.900,5477.970,5487.340,5583.310,0 FTSE_FS,D,11/28/2024,5533.640,5455.600,5461.750,5482.860,0 FTSE_FS,D,11/29/2024,5498.430,5396.180,5398.780,5465.530,0