,,,,,,, FTSE_FS,D,12/17/2023,0.000,0.000,5000.000,0.000,0 FTSE_FS,D,12/18/2023,5061.250,5061.250,5061.250,0.000,0 FTSE_FS,D,12/19/2023,5168.430,5059.440,5135.850,5059.440,0 FTSE_FS,D,12/20/2023,5167.150,5097.780,5123.600,5145.370,0 FTSE_FS,D,12/21/2023,5130.470,5066.210,5075.380,5127.540,0 FTSE_FS,D,12/22/2023,5062.650,4979.130,4996.850,5053.670,0 FTSE_FS,D,12/27/2023,5055.740,5019.010,5048.600,5021.030,0 FTSE_FS,D,12/28/2023,5072.930,4955.490,4957.390,5065.670,0 FTSE_FS,D,12/29/2023,5064.020,4958.470,5014.230,4958.470,0 FTSE_FS,D,1/2/2024,5140.200,5043.090,5086.410,5046.590,0 FTSE_FS,D,1/3/2024,5082.150,5002.710,5002.710,5080.890,0 FTSE_FS,D,1/4/2024,5088.210,4996.310,5088.130,5003.350,0 FTSE_FS,D,1/5/2024,5087.370,5038.960,5085.220,5085.640,0 FTSE_FS,D,1/8/2024,5168.690,5072.080,5168.660,5084.620,0 FTSE_FS,D,1/9/2024,5340.910,5173.020,5278.440,5175.380,0 FTSE_FS,D,1/10/2024,5336.000,5273.150,5319.300,5283.760,0 FTSE_FS,D,1/11/2024,5411.030,5351.320,5391.930,5357.540,0 FTSE_FS,D,1/12/2024,5448.340,5332.920,5444.080,5393.290,0 FTSE_FS,D,1/15/2024,5442.050,5385.080,5400.270,5420.090,0 FTSE_FS,D,1/16/2024,5374.430,5257.990,5281.130,5374.430,0 FTSE_FS,D,1/17/2024,5344.630,5187.880,5271.460,5234.280,0 FTSE_FS,D,1/18/2024,5370.450,5262.450,5361.140,5266.610,0 FTSE_FS,D,1/19/2024,5398.270,5298.490,5343.910,5364.030,0 FTSE_FS,D,1/22/2024,5422.960,5314.120,5404.300,5346.760,0 FTSE_FS,D,1/23/2024,5443.690,5355.450,5392.410,5404.110,0 FTSE_FS,D,1/24/2024,5423.380,5365.800,5400.220,5404.500,0 FTSE_FS,D,1/25/2024,5409.710,5305.570,5374.620,5409.320,0 FTSE_FS,D,1/26/2024,5411.220,5307.330,5411.220,5365.170,0 FTSE_FS,D,1/29/2024,5421.870,5363.280,5374.440,5421.870,0 FTSE_FS,D,1/30/2024,5452.550,5337.730,5433.530,5373.580,0 FTSE_FS,D,1/31/2024,5639.000,5442.670,5573.290,5442.670,0 FTSE_FS,D,2/1/2024,5667.200,5541.650,5665.890,5556.500,0 FTSE_FS,D,2/2/2024,5758.750,5703.830,5709.440,5707.480,0 FTSE_FS,D,2/5/2024,5849.900,5702.890,5839.880,5729.720,0 FTSE_FS,D,2/6/2024,5899.650,5815.250,5868.080,5876.150,0 FTSE_FS,D,2/7/2024,5892.090,5701.950,5775.870,5877.580,0 FTSE_FS,D,2/8/2024,5821.850,5731.980,5806.780,5784.780,0 FTSE_FS,D,2/9/2024,5835.490,5769.360,5778.370,5818.400,0 FTSE_FS,D,2/12/2024,5830.960,5711.500,5745.520,5779.990,0 FTSE_FS,D,2/13/2024,5767.240,5705.320,5720.800,5756.630,0 FTSE_FS,D,2/14/2024,5860.410,5663.900,5860.410,5723.440,0 FTSE_FS,D,2/15/2024,5896.710,5746.560,5809.540,5887.230,0 FTSE_FS,D,2/16/2024,5849.840,5743.160,5778.470,5821.120,0 FTSE_FS,D,2/19/2024,5846.240,5746.670,5846.240,5791.120,0 FTSE_FS,D,2/20/2024,5848.030,5790.390,5848.030,5832.140,0 FTSE_FS,D,2/21/2024,5811.400,5760.290,5811.340,5793.970,0 FTSE_FS,D,2/22/2024,5848.400,5789.310,5832.770,5824.360,0 FTSE_FS,D,2/23/2024,5836.450,5773.080,5802.290,5836.450,0 FTSE_FS,D,2/26/2024,5797.610,5750.020,5767.930,5791.150,0 FTSE_FS,D,2/27/2024,5805.880,5722.250,5792.320,5753.290,0 FTSE_FS,D,2/28/2024,5784.080,5706.990,5768.250,5749.350,0 FTSE_FS,D,2/29/2024,5882.470,5749.450,5875.590,5766.680,0 FTSE_FS,D,3/1/2024,5887.810,5829.400,5836.810,5864.610,0 FTSE_FS,D,3/4/2024,5967.110,5861.500,5966.050,5873.920,0 FTSE_FS,D,3/5/2024,5956.910,5901.290,5901.290,5931.680,0 FTSE_FS,D,3/6/2024,5972.850,5886.150,5971.150,5902.050,0 FTSE_FS,D,3/7/2024,5980.670,5788.950,5803.410,5968.280,0 FTSE_FS,D,3/8/2024,5844.220,5749.400,5799.600,5785.800,0 FTSE_FS,D,3/11/2024,5824.240,5655.220,5665.300,5814.020,0 FTSE_FS,D,3/12/2024,5675.490,5555.240,5622.540,5640.980,0 FTSE_FS,D,3/13/2024,5694.240,5628.620,5641.930,5628.620,0 FTSE_FS,D,3/14/2024,5674.690,5610.990,5674.690,5654.030,0 FTSE_FS,D,3/15/2024,5705.140,5649.010,5688.860,5690.610,0 FTSE_FS,D,3/19/2024,5706.990,5589.470,5664.220,5652.410,0 FTSE_FS,D,3/20/2024,5780.060,5650.670,5780.060,5666.900,0 FTSE_FS,D,3/21/2024,5844.350,5771.110,5791.850,5812.980,0 FTSE_FS,D,3/22/2024,5778.730,5719.260,5737.410,5771.840,0 FTSE_FS,D,3/26/2024,5740.510,5693.310,5723.230,5739.840,0 FTSE_FS,D,3/27/2024,5747.690,5642.510,5654.100,5703.230,0 FTSE_FS,D,3/28/2024,5676.290,5613.420,5631.730,5650.400,0 FTSE_FS,D,4/2/2024,5662.990,5480.530,5512.440,5631.730,0 FTSE_FS,D,4/3/2024,5519.350,5418.500,5482.430,5489.320,0 FTSE_FS,D,4/4/2024,5544.420,5449.550,5501.690,5487.480,0 FTSE_FS,D,4/5/2024,5490.560,5397.410,5486.810,5485.220,0 FTSE_FS,D,4/8/2024,5632.910,5500.280,5632.910,5506.630,0 FTSE_FS,D,4/9/2024,5815.570,5632.580,5808.460,5640.800,0 FTSE_FS,D,4/10/2024,5837.020,5737.730,5798.950,5825.650,0 FTSE_FS,D,4/11/2024,5798.320,5748.030,5779.660,5775.090,0 FTSE_FS,D,4/12/2024,5796.900,5616.010,5658.040,5766.040,0 FTSE_FS,D,4/15/2024,5637.820,5504.060,5585.290,5565.090,0 FTSE_FS,D,4/16/2024,5514.200,5439.470,5465.700,5500.470,0 FTSE_FS,D,4/17/2024,5515.210,5429.630,5477.570,5473.220,0 FTSE_FS,D,4/18/2024,5530.280,5477.730,5524.150,5487.570,0 FTSE_FS,D,4/19/2024,5583.310,5457.580,5552.540,5466.800,0 FTSE_FS,D,4/22/2024,5717.970,5585.790,5717.970,5610.010,0 FTSE_FS,D,4/23/2024,5914.650,5732.790,5914.650,5736.390,0 FTSE_FS,D,4/24/2024,6031.370,5922.480,5946.510,5927.060,0 FTSE_FS,D,4/25/2024,5944.010,5865.550,5878.390,5916.520,0 FTSE_FS,D,4/26/2024,5972.110,5898.020,5968.600,5898.020,0 FTSE_FS,D,4/29/2024,5976.090,5877.950,5909.720,5972.590,0 FTSE_FS,D,4/30/2024,5919.550,5822.780,5822.780,5902.680,0 FTSE_FS,D,5/2/2024,5927.090,5813.580,5877.910,5813.580,0 FTSE_FS,D,5/8/2024,6033.680,5943.950,6003.760,5943.950,0 FTSE_FS,D,5/9/2024,6032.790,5966.450,6018.880,6015.770,0 FTSE_FS,D,5/10/2024,6088.680,6008.130,6073.930,6032.420,0 FTSE_FS,D,5/13/2024,6081.400,6005.300,6044.340,6073.360,0 FTSE_FS,D,5/14/2024,6049.610,5996.370,6029.500,6024.100,0 FTSE_FS,D,5/15/2024,6169.190,6055.050,6156.510,6069.640,0 FTSE_FS,D,5/16/2024,6187.490,6115.990,6164.210,6183.770,0 FTSE_FS,D,5/17/2024,6328.440,6160.640,6219.930,6170.570,0 FTSE_FS,D,5/20/2024,6339.990,6245.670,6289.160,6270.760,0 FTSE_FS,D,5/21/2024,6300.750,6251.470,6275.180,6294.170,0 FTSE_FS,D,5/22/2024,6255.130,6180.090,6186.120,6241.170,0 FTSE_FS,D,5/23/2024,6218.380,6117.710,6141.500,6192.750,0 FTSE_FS,D,5/24/2024,6158.500,6061.160,6131.830,6092.490,0 FTSE_FS,D,5/27/2024,6226.750,6145.670,6226.750,6145.670,0 FTSE_FS,D,5/28/2024,6213.840,6103.720,6141.640,6197.150,0 FTSE_FS,D,5/29/2024,6143.280,5930.360,5930.360,6121.810,0 FTSE_FS,D,5/30/2024,5998.950,5885.390,5913.040,5964.470,0 FTSE_FS,D,5/31/2024,5923.780,5826.210,5837.420,5923.780,0 FTSE_FS,D,6/3/2024,5986.810,5879.250,5945.640,5879.250,0 FTSE_FS,D,6/4/2024,5933.470,5809.680,5809.680,5933.470,0 FTSE_FS,D,6/5/2024,5927.460,5772.690,5897.430,5852.550,0 FTSE_FS,D,6/6/2024,6060.950,5987.580,5991.210,6004.060,0 FTSE_FS,D,6/7/2024,6096.040,5980.020,6090.550,6011.110,0 FTSE_FS,D,6/10/2024,6166.000,5963.590,6163.980,5990.940,0 FTSE_FS,D,6/11/2024,6254.150,6072.800,6096.020,6176.070,0 FTSE_FS,D,6/12/2024,6186.070,6072.580,6116.580,6072.580,0 FTSE_FS,D,6/13/2024,6138.160,6032.470,6041.650,6124.860,0 FTSE_FS,D,6/14/2024,6062.560,5803.210,5834.600,6036.220,0 FTSE_FS,D,6/17/2024,5901.880,5712.780,5776.260,5870.190,0 FTSE_FS,D,6/18/2024,5913.230,5764.450,5885.500,5764.450,0 FTSE_FS,D,6/19/2024,5952.820,5841.250,5931.010,5873.750,0 FTSE_FS,D,6/20/2024,5998.420,5760.230,5862.740,5998.420,0 FTSE_FS,D,6/21/2024,5891.090,5814.160,5835.020,5873.210,0 FTSE_FS,D,6/25/2024,5911.940,5751.790,5768.680,5854.210,0 FTSE_FS,D,6/26/2024,5787.200,5631.480,5671.780,5787.000,0 FTSE_FS,D,6/27/2024,5726.280,5635.450,5686.500,5672.610,0 FTSE_FS,D,6/28/2024,5757.880,5674.300,5705.550,5683.270,0 FTSE_FS,D,7/1/2024,5902.970,5725.420,5902.970,5725.420,0 FTSE_FS,D,7/2/2024,5878.700,5759.670,5779.750,5847.020,0 FTSE_FS,D,7/3/2024,5866.140,5751.200,5839.680,5843.890,0 FTSE_FS,D,7/4/2024,5952.670,5831.400,5952.670,5849.080,0 FTSE_FS,D,7/5/2024,6001.200,5941.520,5997.890,5971.340,0 FTSE_FS,D,7/8/2024,6044.280,5964.790,6024.950,6003.330,0 FTSE_FS,D,7/9/2024,6044.650,5962.710,5962.710,6006.920,0 FTSE_FS,D,7/10/2024,5973.200,5893.390,5912.370,5973.200,0 FTSE_FS,D,7/11/2024,5980.080,5913.150,5949.470,5952.570,0 FTSE_FS,D,7/12/2024,5985.180,5885.660,5985.180,5885.660,0 FTSE_FS,D,7/15/2024,6072.130,5985.270,6067.320,5997.190,0 FTSE_FS,D,7/16/2024,6073.490,6022.630,6049.790,6054.900,0 FTSE_FS,D,7/17/2024,6060.680,5953.590,6026.510,6047.020,0 FTSE_FS,D,7/18/2024,6144.550,6005.620,6144.550,6034.130,0 FTSE_FS,D,7/19/2024,6204.920,6097.210,6204.920,6101.610,0 FTSE_FS,D,7/22/2024,6335.160,6207.060,6330.240,6230.630,0 FTSE_FS,D,7/23/2024,6357.410,6289.080,6310.890,6316.540,0 FTSE_FS,D,7/24/2024,6269.550,6183.620,6183.620,6256.440,0 FTSE_FS,D,7/25/2024,6132.560,6014.680,6102.940,6132.560,0 FTSE_FS,D,7/26/2024,6107.300,6060.530,6074.030,6103.050,0 FTSE_FS,D,7/29/2024,6047.090,5973.880,6010.220,6047.090,0 FTSE_FS,D,7/30/2024,6018.830,5984.180,6002.470,6014.950,0 FTSE_FS,D,7/31/2024,6130.530,6003.740,6129.090,6008.000,0 FTSE_FS,D,8/1/2024,6160.260,6055.670,6136.310,6140.930,0 FTSE_FS,D,8/2/2024,6044.110,5864.350,5892.340,6044.110,0 FTSE_FS,D,8/5/2024,5892.330,5281.050,5447.650,5892.330,0 FTSE_FS,D,8/6/2024,5675.270,5452.810,5549.080,5540.720,0 FTSE_FS,D,8/7/2024,5739.050,5610.400,5713.560,5615.870,0 FTSE_FS,D,8/8/2024,5682.640,5585.540,5676.860,5670.710,0 FTSE_FS,D,8/9/2024,5757.930,5678.260,5692.170,5729.530,0 FTSE_FS,D,8/12/2024,5800.980,5673.210,5782.690,5688.770,0 FTSE_FS,D,8/13/2024,5855.460,5775.210,5829.380,5781.780,0 FTSE_FS,D,8/14/2024,5969.380,5872.750,5967.220,5878.160,0 FTSE_FS,D,8/16/2024,6074.710,6025.170,6039.980,6037.590,0 FTSE_FS,D,8/19/2024,6051.560,5984.800,5984.800,6029.510,0 FTSE_FS,D,8/20/2024,6004.610,5895.810,5918.540,5997.010,0 FTSE_FS,D,8/21/2024,6022.640,5909.310,6000.060,5909.310,0 FTSE_FS,D,8/22/2024,6020.690,5946.940,6017.030,5990.270,0 FTSE_FS,D,8/23/2024,6057.150,5993.970,6017.010,6057.150,0 FTSE_FS,D,8/26/2024,6048.980,5995.310,6027.130,6016.460,0 FTSE_FS,D,8/27/2024,6068.130,5990.760,6016.570,6020.070,0 FTSE_FS,D,8/28/2024,6026.450,5911.340,5913.900,5998.460,0 FTSE_FS,D,8/29/2024,5920.610,5858.700,5900.840,5907.120,0 FTSE_FS,D,8/30/2024,5940.740,5881.790,5940.740,5924.420,0 FTSE_FS,D,9/2/2024,6021.350,5926.110,6021.350,5945.400,0 FTSE_FS,D,9/3/2024,6056.920,5979.040,5985.670,6022.990,0 FTSE_FS,D,9/4/2024,5923.830,5859.600,5923.830,5899.420,0 FTSE_FS,D,9/5/2024,5972.680,5911.380,5946.230,5948.930,0 FTSE_FS,D,9/6/2024,5912.000,5882.940,5890.580,5892.730,0 FTSE_FS,D,9/9/2024,5895.130,5843.590,5848.600,5887.280,0 FTSE_FS,D,9/10/2024,5888.170,5765.660,5786.560,5862.470,0 FTSE_FS,D,9/11/2024,5799.850,5711.090,5729.620,5780.130,0 FTSE_FS,D,9/12/2024,5784.090,5681.280,5684.510,5765.090,0 FTSE_FS,D,9/13/2024,5739.040,5654.560,5713.020,5701.880,0 FTSE_FS,D,9/16/2024,5750.590,5692.490,5750.590,5726.730,0 FTSE_FS,D,9/17/2024,5793.540,5740.240,5777.170,5772.870,0 FTSE_FS,D,9/18/2024,5792.580,5725.520,5725.520,5762.440,0 FTSE_FS,D,9/19/2024,5762.270,5709.420,5757.750,5749.180,0 FTSE_FS,D,9/20/2024,5777.430,5721.300,5728.580,5761.920,0 FTSE_FS,D,9/23/2024,5876.510,5705.040,5867.620,5712.120,0 FTSE_FS,D,9/24/2024,5959.960,5891.740,5959.960,5892.740,0 FTSE_FS,D,9/25/2024,6007.050,5927.570,6006.860,5954.690,0 FTSE_FS,D,9/26/2024,6045.290,6005.500,6040.150,6019.380,0 FTSE_FS,D,9/27/2024,6042.700,5972.880,5995.110,6041.080,0 FTSE_FS,D,9/30/2024,6024.450,5876.050,5876.050,5967.610,0 FTSE_FS,D,10/1/2024,5936.890,5815.820,5815.820,5892.240,0 FTSE_FS,D,10/2/2024,5778.850,5696.170,5725.040,5778.110,0 FTSE_FS,D,10/3/2024,5712.210,5657.690,5669.030,5668.190,0 FTSE_FS,D,10/4/2024,5764.640,5669.030,5764.640,5669.030,0 FTSE_FS,D,10/7/2024,5786.860,5725.890,5752.120,5749.830,0 FTSE_FS,D,10/8/2024,5729.390,5678.030,5713.320,5698.760,0 FTSE_FS,D,10/9/2024,5719.910,5630.600,5647.870,5715.270,0 FTSE_FS,D,10/10/2024,5658.200,5621.840,5637.160,5649.900,0 FTSE_FS,D,10/11/2024,5665.360,5604.230,5665.360,5643.910,0 FTSE_FS,D,10/14/2024,5709.770,5586.710,5586.710,5689.950,0 FTSE_FS,D,10/15/2024,5686.220,5594.450,5683.240,5606.370,0 FTSE_FS,D,10/16/2024,5724.290,5663.590,5724.290,5668.800,0 FTSE_FS,D,10/17/2024,5785.570,5715.020,5785.570,5725.690,0 FTSE_FS,D,10/18/2024,5823.250,5790.950,5809.890,5796.110,0 FTSE_FS,D,10/21/2024,5815.950,5738.470,5756.640,5783.680,0 FTSE_FS,D,10/22/2024,5768.590,5590.300,5624.700,5754.100,0 FTSE_FS,D,10/23/2024,5650.500,5528.700,5542.850,5647.620,0 FTSE_FS,D,10/24/2024,5557.880,5430.960,5466.110,5536.660,0 FTSE_FS,D,10/25/2024,5480.990,5355.160,5396.260,5464.830,0 FTSE_FS,D,10/29/2024,5544.530,5447.830,5500.670,5447.830,0 FTSE_FS,D,10/30/2024,5530.660,5364.610,5391.530,5520.920,0 FTSE_FS,D,10/31/2024,5440.460,5357.120,5386.180,5392.110,0 FTSE_FS,D,11/1/2024,5511.930,5417.870,5496.750,5417.870,0 FTSE_FS,D,11/4/2024,5519.190,5468.460,5517.450,5472.080,0 FTSE_FS,D,11/5/2024,5617.530,5524.290,5617.530,5533.350,0 FTSE_FS,D,11/6/2024,5764.290,5640.140,5682.960,5700.900,0 FTSE_FS,D,11/7/2024,5734.660,5669.640,5688.140,5691.910,0 FTSE_FS,D,11/8/2024,5779.610,5706.620,5772.600,5706.620,0 FTSE_FS,D,11/11/2024,5833.390,5778.020,5830.350,5781.160,0 FTSE_FS,D,11/12/2024,5901.050,5787.410,5890.230,5807.160,0 FTSE_FS,D,11/13/2024,5860.190,5746.850,5772.290,5842.320,0 FTSE_FS,D,11/14/2024,5789.080,5696.220,5696.620,5766.050,0 FTSE_FS,D,11/15/2024,5690.470,5620.980,5626.200,5671.030,0 FTSE_FS,D,11/18/2024,5611.010,5488.240,5560.340,5608.560,0 FTSE_FS,D,11/19/2024,5598.640,5419.190,5495.650,5558.550,0 FTSE_FS,D,11/20/2024,5586.810,5511.700,5585.120,5522.890,0 FTSE_FS,D,11/21/2024,5639.580,5528.450,5632.230,5587.390,0 FTSE_FS,D,11/22/2024,5635.540,5506.800,5568.180,5627.190,0 FTSE_FS,D,11/25/2024,5598.240,5530.410,5572.860,5573.120,0 FTSE_FS,D,11/26/2024,5617.700,5541.590,5596.330,5588.280,0 FTSE_FS,D,11/27/2024,5600.900,5477.970,5487.340,5583.310,0 FTSE_FS,D,11/28/2024,5533.640,5455.600,5461.750,5482.860,0 FTSE_FS,D,11/29/2024,5498.430,5396.180,5398.780,5465.530,0 FTSE_FS,D,12/2/2024,5651.360,5458.430,5649.050,5458.430,0 FTSE_FS,D,12/3/2024,5776.000,5690.620,5749.850,5690.620,0 FTSE_FS,D,12/4/2024,5845.570,5738.580,5843.170,5754.740,0 FTSE_FS,D,12/5/2024,5977.390,5851.460,5975.590,5871.090,0 FTSE_FS,D,12/6/2024,6031.310,5936.280,6009.790,5969.490,0 FTSE_FS,D,12/9/2024,6107.460,5966.770,6107.460,5966.770,0 FTSE_FS,D,12/10/2024,6102.730,6035.530,6059.490,6067.370,0 FTSE_FS,D,12/11/2024,6066.900,5998.690,6053.860,5998.690,0 FTSE_FS,D,12/12/2024,6094.640,6025.230,6062.610,6025.230,0 FTSE_FS,D,12/13/2024,6113.860,6065.500,6092.470,6065.500,0 FTSE_FS,D,12/16/2024,6069.640,5993.610,6034.990,6029.450,0 FTSE_FS,D,12/17/2024,6044.880,5974.130,5974.130,6007.610,0 FTSE_FS,D,12/18/2024,6047.350,6003.330,6037.270,6018.510,0 FTSE_FS,D,12/19/2024,6073.840,5923.980,6073.840,5924.850,0 FTSE_FS,D,12/20/2024,6087.580,6025.780,6075.720,6040.540,0 FTSE_FS,D,12/23/2024,6118.180,5970.970,5986.270,6084.610,0 FTSE_FS,D,12/27/2024,6023.910,5958.340,6003.870,6001.870,0 FTSE_FS,D,12/30/2024,6045.500,5961.600,6012.180,5973.830,0 FTSE_FS,D,12/31/2024,6077.630,6006.800,6034.530,6006.800,0 FTSE_FS,D,1/2/2025,6100.170,6028.620,6077.200,6028.620,0 FTSE_FS,D,1/3/2025,6191.900,6052.870,6172.650,6079.950,0 FTSE_FS,D,1/7/2025,6343.480,6163.450,6343.480,6206.950,0 FTSE_FS,D,1/8/2025,6365.110,6270.460,6353.730,6320.390,0 FTSE_FS,D,1/9/2025,6402.870,6315.350,6397.200,6331.330,0 FTSE_FS,D,1/10/2025,6436.330,6371.770,6381.720,6383.920,0 FTSE_FS,D,1/13/2025,6345.320,6270.060,6297.130,6345.230,0 FTSE_FS,D,1/14/2025,6389.680,6310.860,6332.880,6323.360,0 FTSE_FS,D,1/15/2025,6429.710,6319.990,6407.300,6334.160,0 FTSE_FS,D,1/16/2025,6450.410,6419.880,6450.400,6437.950,0 FTSE_FS,D,1/17/2025,6639.100,6434.420,6639.020,6434.420,0 FTSE_FS,D,1/20/2025,6670.990,6591.320,6653.650,6639.580,0 FTSE_FS,D,1/21/2025,6693.790,6622.980,6670.190,6657.300,0 FTSE_FS,D,1/22/2025,6678.310,6515.600,6515.780,6661.400,0 FTSE_FS,D,1/23/2025,6571.310,6483.440,6532.420,6501.230,0 FTSE_FS,D,1/24/2025,6689.940,6539.720,6652.450,6539.720,0 FTSE_FS,D,1/27/2025,6672.770,6544.940,6657.080,6597.910,0 FTSE_FS,D,1/28/2025,6703.270,6632.470,6667.970,6663.640,0 FTSE_FS,D,1/29/2025,6734.100,6651.680,6672.910,6691.780,0 FTSE_FS,D,1/30/2025,6685.170,6584.820,6685.170,6678.100,0 FTSE_FS,D,1/31/2025,6724.220,6625.110,6635.800,6704.450,0 FTSE_FS,D,2/3/2025,6538.030,6336.850,6369.000,6487.130,0 FTSE_FS,D,2/4/2025,6457.110,6382.140,6432.030,6412.690,0 FTSE_FS,D,2/5/2025,6446.580,6400.720,6414.990,6446.580,0 FTSE_FS,D,2/6/2025,6550.820,6430.370,6550.820,6433.980,0 FTSE_FS,D,2/7/2025,6608.300,6539.650,6607.300,6539.650,0 FTSE_FS,D,2/10/2025,6616.730,6499.870,6531.880,6616.730,0 FTSE_FS,D,2/11/2025,6572.730,6488.050,6527.420,6538.690,0 FTSE_FS,D,2/12/2025,6632.920,6533.370,6631.820,6539.300,0 FTSE_FS,D,2/13/2025,6851.140,6666.570,6842.020,6672.750,0 FTSE_FS,D,2/14/2025,6838.260,6750.350,6811.050,6818.600,0 FTSE_FS,D,2/17/2025,6859.720,6759.700,6859.720,6806.720,0 FTSE_FS,D,2/18/2025,6934.070,6800.400,6934.070,6847.800,0 FTSE_FS,D,2/19/2025,6965.880,6850.670,6882.440,6924.810,0 FTSE_FS,D,2/20/2025,6903.540,6809.840,6903.540,6867.770,0 FTSE_FS,D,2/21/2025,6991.450,6878.930,6954.050,6878.930,0 FTSE_FS,D,2/24/2025,6943.290,6794.290,6832.440,6920.810,0 FTSE_FS,D,2/25/2025,6823.000,6756.460,6818.440,6787.970,0 FTSE_FS,D,2/26/2025,6860.140,6810.990,6821.680,6828.800,0 FTSE_FS,D,2/27/2025,6874.910,6712.370,6852.520,6749.190,0 FTSE_FS,D,2/28/2025,7052.440,6787.500,6992.300,6787.500,0 FTSE_FS,D,3/4/2025,7094.180,6918.530,7023.840,6993.020,0 FTSE_FS,D,3/5/2025,7255.670,7057.900,7255.670,7059.240,0 FTSE_FS,D,3/6/2025,7386.950,7164.620,7246.860,7254.260,0 FTSE_FS,D,3/7/2025,7280.590,7184.210,7218.840,7213.850,0 FTSE_FS,D,3/10/2025,7253.810,7140.470,7208.280,7243.080,0 FTSE_FS,D,3/11/2025,7288.930,7170.840,7252.740,7170.840,0 FTSE_FS,D,3/12/2025,7557.660,7273.870,7557.660,7278.460,0 FTSE_FS,D,3/13/2025,7694.470,7498.750,7694.470,7554.180,0 FTSE_FS,D,3/14/2025,7822.510,7709.580,7822.510,7726.490,0 FTSE_FS,D,3/17/2025,7873.250,7748.640,7835.680,7815.080,0 FTSE_FS,D,3/18/2025,7929.150,7775.760,7867.260,7872.300,0 FTSE_FS,D,3/19/2025,7859.590,7734.840,7820.450,7859.590,0 FTSE_FS,D,3/20/2025,7872.800,7698.230,7821.180,7794.670,0 FTSE_FS,D,3/21/2025,7740.780,7652.730,7707.630,7701.350,0 FTSE_FS,D,3/24/2025,7922.160,7744.190,7899.290,7753.210,0 FTSE_FS,D,3/26/2025,8113.770,7941.540,8071.640,7947.900,0 FTSE_FS,D,3/27/2025,8044.720,7924.620,7988.790,7958.680,0 FTSE_FS,D,3/28/2025,7945.690,7784.260,7804.800,7941.950,0 FTSE_FS,D,3/31/2025,7679.130,7432.290,7439.070,7679.130,0 FTSE_FS,D,4/1/2025,7622.390,7485.250,7548.590,7485.250,0 FTSE_FS,D,4/2/2025,7661.270,7482.370,7654.820,7624.260,0 FTSE_FS,D,4/3/2025,7669.970,7371.870,7371.870,7592.190,0 FTSE_FS,D,4/4/2025,7289.110,6737.270,6847.420,7277.710,0 FTSE_FS,D,4/7/2025,6847.180,6002.570,6242.000,6847.180,0 FTSE_FS,D,4/8/2025,6882.010,6380.910,6758.680,6380.910,0 FTSE_FS,D,4/9/2025,6758.680,6336.300,6544.540,6758.680,0 FTSE_FS,D,4/10/2025,7252.620,6544.540,6738.620,6544.540,0 FTSE_FS,D,4/11/2025,6825.910,6580.630,6689.890,6716.750,0 FTSE_FS,D,4/14/2025,6963.300,6745.970,6951.280,6746.140,0 FTSE_FS,D,4/15/2025,7211.090,6991.890,7211.090,7004.420,0 FTSE_FS,D,4/16/2025,7165.600,7022.380,7160.660,7096.770,0 FTSE_FS,D,4/17/2025,7169.220,7020.290,7020.290,7123.040,0 FTSE_FS,D,4/22/2025,7323.740,7081.150,7323.740,7081.150,0 FTSE_FS,D,4/23/2025,7532.830,7430.390,7523.780,7464.310,0 FTSE_FS,D,4/24/2025,7546.410,7451.760,7517.960,7494.790,0 FTSE_FS,D,4/25/2025,7594.080,7443.180,7445.380,7524.610,0 FTSE_FS,D,4/28/2025,7524.260,7396.590,7396.590,7511.800,0 FTSE_FS,D,4/29/2025,7498.930,7376.350,7476.630,7423.410,0 FTSE_FS,D,4/30/2025,7561.980,7309.240,7331.630,7504.720,0 FTSE_FS,D,5/2/2025,7598.940,7477.980,7598.940,7477.980,0 FTSE_FS,D,5/5/2025,7617.330,7544.300,7575.380,7601.020,0 FTSE_FS,D,5/6/2025,7594.890,7405.690,7422.740,7590.280,0 FTSE_FS,D,5/7/2025,7539.630,7420.930,7520.960,7420.930,0 FTSE_FS,D,5/8/2025,7592.500,7470.910,7488.040,7544.020,0 FTSE_FS,D,5/9/2025,7781.310,7558.140,7778.710,7561.460,0 FTSE_FS,D,5/12/2025,8101.690,7889.040,8037.980,7889.040,0 FTSE_FS,D,5/13/2025,8078.730,7927.010,8078.650,8035.760,0 FTSE_FS,D,5/14/2025,8105.560,8017.750,8091.740,8026.590,0 FTSE_FS,D,5/15/2025,8133.900,8039.970,8060.240,8062.160,0 FTSE_FS,D,5/16/2025,8147.580,8002.620,8147.580,8079.960,0 FTSE_FS,D,5/19/2025,8167.810,8074.660,8142.650,8134.470,0 FTSE_FS,D,5/20/2025,8407.440,8133.180,8357.140,8166.620,0 FTSE_FS,D,5/21/2025,8460.270,8229.770,8441.970,8339.440,0 FTSE_FS,D,5/22/2025,8419.340,8307.800,8362.360,8337.250,0 FTSE_FS,D,5/23/2025,8431.290,7981.770,8172.760,8380.960,0 FTSE_FS,D,5/26/2025,8421.010,8290.990,8386.020,8290.990,0 FTSE_FS,D,5/27/2025,8561.110,8390.820,8561.110,8408.410,0 FTSE_FS,D,5/28/2025,8952.340,8697.960,8883.560,8697.960,0 FTSE_FS,D,5/29/2025,8933.800,8783.680,8820.320,8912.120,0 FTSE_FS,D,5/30/2025,8842.240,8609.960,8610.000,8784.450,0 FTSE_FS,D,6/2/2025,8762.920,8556.330,8583.790,8575.700,0 FTSE_FS,D,6/3/2025,8622.350,8439.780,8509.120,8515.400,0 FTSE_FS,D,6/4/2025,8622.160,8494.810,8546.040,8622.160,0 FTSE_FS,D,6/5/2025,8643.920,8518.290,8643.840,8548.690,0 FTSE_FS,D,6/6/2025,8630.900,8561.020,8617.950,8617.620,0 FTSE_FS,D,6/10/2025,8719.060,8566.560,8704.310,8617.140,0 FTSE_FS,D,6/11/2025,8750.900,8632.960,8749.380,8707.750,0 FTSE_FS,D,6/12/2025,8691.530,8586.760,8649.040,8679.740,0 FTSE_FS,D,6/13/2025,8553.170,8362.420,8553.170,8439.180,0 FTSE_FS,D,6/16/2025,8668.170,8493.590,8640.630,8493.590,0 FTSE_FS,D,6/17/2025,8561.740,8490.180,8542.610,8521.310,0 FTSE_FS,D,6/18/2025,8627.500,8343.660,8506.460,8507.530,0 FTSE_FS,D,6/19/2025,8538.390,8347.980,8354.460,8415.930,0 FTSE_FS,D,6/20/2025,8586.970,8393.550,8586.970,8393.550,0 FTSE_FS,D,6/22/2025,8586.970,8586.970,8586.970,0.000,0 FTSE_FS,D,6/23/2025,8749.540,8478.670,8749.540,8499.620,0 FTSE_FS,D,6/24/2025,9119.620,8858.560,9109.430,8858.560,0 FTSE_FS,D,6/25/2025,9151.190,9053.530,9088.760,9151.190,0 FTSE_FS,D,6/26/2025,9219.080,9091.650,9119.200,9091.650,0 FTSE_FS,D,6/27/2025,9180.010,9030.470,9072.300,9162.210,0 FTSE_FS,D,6/30/2025,9165.980,9003.530,9043.070,9137.100,0 FTSE_FS,D,7/1/2025,9223.670,9024.860,9200.660,9085.070,0 FTSE_FS,D,7/2/2025,9296.390,9205.140,9235.230,9205.140,0 FTSE_FS,D,7/3/2025,9417.940,9245.230,9417.940,9266.460,0 FTSE_FS,D,7/4/2025,9409.840,9280.280,9352.280,9379.680,0 FTSE_FS,D,7/7/2025,9415.700,9264.050,9390.010,9356.730,0 FTSE_FS,D,7/8/2025,9687.580,9371.020,9687.580,9380.540,0 FTSE_FS,D,7/9/2025,9939.750,9662.270,9834.340,9693.150,0 FTSE_FS,D,7/10/2025,9961.190,9837.500,9961.190,9837.500,0 FTSE_FS,D,7/11/2025,9945.720,9838.060,9890.040,9945.720,0 FTSE_FS,D,7/14/2025,9854.790,9698.520,9803.220,9783.260,0 FTSE_FS,D,7/15/2025,9928.080,9822.500,9867.350,9869.280,0 FTSE_FS,D,7/16/2025,9936.870,9799.360,9846.010,9863.100,0 FTSE_FS,D,7/17/2025,10040.570,9848.440,9997.850,9848.440,0 FTSE_FS,D,7/18/2025,10087.510,9990.460,10016.370,10038.010,0 FTSE_FS,D,7/21/2025,10030.370,9892.340,9919.830,10014.470,0 FTSE_FS,D,7/22/2025,9915.570,9729.760,9818.440,9915.570,0 FTSE_FS,D,7/23/2025,10090.740,9885.540,9916.850,9925.160,0 FTSE_FS,D,7/24/2025,10093.470,9959.940,9995.060,10028.790,0 FTSE_FS,D,7/25/2025,10087.250,9907.460,10025.240,9982.340,0 FTSE_FS,D,7/28/2025,10153.380,9852.980,9854.640,10142.940,0 FTSE_FS,D,7/29/2025,10061.410,9861.510,10061.410,9861.510,0 FTSE_FS,D,7/30/2025,10079.800,9967.620,10002.570,10079.800,0 FTSE_FS,D,7/31/2025,10170.490,9984.280,10123.870,10030.390,0 FTSE_FS,D,8/1/2025,10111.080,9822.900,9925.730,10097.780,0 FTSE_FS,D,8/4/2025,10356.480,9957.450,10356.480,9974.050,0 FTSE_FS,D,8/5/2025,10515.820,10312.570,10515.820,10382.650,0 FTSE_FS,D,8/6/2025,10559.900,10419.240,10559.900,10509.240,0 FTSE_FS,D,8/7/2025,10790.760,10539.130,10711.810,10539.130,0 FTSE_FS,D,8/8/2025,10746.820,10612.230,10728.650,10705.380,0 FTSE_FS,D,8/11/2025,10864.710,10682.600,10850.060,10730.430,0 FTSE_FS,D,8/12/2025,10923.520,10767.200,10830.510,10892.230,0 FTSE_FS,D,8/13/2025,10922.700,10776.030,10914.670,10859.710,0 FTSE_FS,D,8/14/2025,11048.890,10904.490,11001.270,10911.530,0 FTSE_FS,D,8/18/2025,11062.090,10716.250,10743.220,11026.910,0 FTSE_FS,D,8/19/2025,10844.970,10715.370,10754.770,10765.780,0 FTSE_FS,D,8/20/2025,10709.900,10624.120,10658.650,10706.450,0 FTSE_FS,D,8/21/2025,10747.130,10637.940,10679.700,10650.980,0 FTSE_FS,D,8/22/2025,10800.490,10709.770,10788.590,10745.080,0 FTSE_FS,D,8/25/2025,10968.840,10802.050,10882.370,10820.980,0 FTSE_FS,D,8/26/2025,10785.070,10489.680,10595.860,10770.030,0 FTSE_FS,D,8/27/2025,10653.870,10387.850,10462.480,10584.730,0 FTSE_FS,D,8/28/2025,10543.000,10186.450,10313.140,10543.000,0 FTSE_FS,D,8/29/2025,10327.640,10082.780,10082.780,10294.820,0 FTSE_FS,D,9/1/2025,10315.220,10120.980,10206.180,10121.950,0 FTSE_FS,D,9/2/2025,10331.330,10055.380,10139.270,10216.550,0 FTSE_FS,D,9/3/2025,10398.530,10062.400,10376.250,10177.810,0 FTSE_FS,D,9/4/2025,10416.500,10256.860,10366.110,10380.050,0 FTSE_FS,D,9/5/2025,10421.340,10239.060,10320.820,10378.180,0 FTSE_FS,D,9/8/2025,10378.310,10127.770,10215.760,10378.310,0 FTSE_FS,D,9/9/2025,10305.310,10178.000,10220.270,10241.870,0 FTSE_FS,D,9/10/2025,10365.610,10232.330,10365.600,10251.810,0 FTSE_FS,D,9/11/2025,10447.670,10319.360,10409.470,10353.220,0 FTSE_FS,D,9/12/2025,10554.260,10431.030,10554.260,10438.430,0 FTSE_FS,D,9/15/2025,10611.420,10468.200,10488.790,10554.360,0 FTSE_FS,D,9/16/2025,10469.410,10312.290,10312.290,10467.670,0 FTSE_FS,D,9/17/2025,10350.810,10146.000,10215.440,10315.870,0 FTSE_FS,D,9/18/2025,10331.680,10224.690,10248.830,10260.950,0 FTSE_FS,D,9/19/2025,10319.820,10191.490,10232.320,10319.820,0 FTSE_FS,D,9/22/2025,10413.790,10158.850,10409.140,10210.940,0 FTSE_FS,D,9/23/2025,10673.130,10420.670,10625.400,10420.670,0 FTSE_FS,D,9/24/2025,10695.990,10568.230,10695.990,10612.070,0 FTSE_FS,D,9/25/2025,10659.210,10500.790,10535.930,10633.190,0 FTSE_FS,D,9/26/2025,10624.930,10512.880,10572.210,10543.490,0 FTSE_FS,D,9/29/2025,10703.730,10583.260,10641.090,10639.070,0 FTSE_FS,D,9/30/2025,10682.490,10572.590,10676.890,10651.810,0 FTSE_FS,D,10/1/2025,10938.530,10621.480,10922.140,10647.320,0 FTSE_FS,D,10/2/2025,11040.720,10923.970,10930.900,10934.850,0 FTSE_FS,D,10/3/2025,11248.430,10862.450,11204.550,10862.450,0 FTSE_FS,D,10/6/2025,11235.630,11019.830,11030.950,11210.950,0 FTSE_FS,D,10/7/2025,11198.730,11006.230,11167.230,11021.140,0 FTSE_FS,D,10/8/2025,11441.300,11176.600,11369.000,11176.600,0 FTSE_FS,D,10/9/2025,11549.090,11311.530,11482.790,11394.560,0 FTSE_FS,D,10/10/2025,11518.540,11367.800,11518.540,11464.080,0 FTSE_FS,D,10/13/2025,11567.100,11333.590,11363.110,11457.800,0 FTSE_FS,D,10/14/2025,11361.450,11171.680,11223.680,11328.610,0 FTSE_FS,D,10/15/2025,11342.800,11143.980,11204.690,11237.210,0 FTSE_FS,D,10/16/2025,11189.990,10794.460,10934.860,11149.130,0 FTSE_FS,D,10/17/2025,10747.810,10347.130,10609.210,10722.950,0 FTSE_FS,D,10/20/2025,10916.810,10636.710,10688.060,10818.570,0 FTSE_FS,D,10/21/2025,10952.480,10684.170,10876.360,10716.990,0 FTSE_FS,D,10/22/2025,10994.850,10869.080,10985.740,10873.060,0 FTSE_FS,D,10/23/2025,11063.000,10904.160,10974.390,10986.480,0 FTSE_FS,D,10/24/2025,11026.140,10716.950,10716.950,11026.140,0 FTSE_FS,D,10/27/2025,10838.870,10608.610,10620.460,10790.340,0 FTSE_FS,D,10/29/2025,10805.590,10638.270,10737.710,10638.270,0 FTSE_FS,D,10/30/2025,10766.830,10555.830,10569.840,10746.040,0 FTSE_FS,D,10/31/2025,10622.880,10291.670,10462.570,10622.880,0 FTSE_FS,D,11/3/2025,10714.060,10513.300,10688.650,10533.740,0 FTSE_FS,D,11/4/2025,10594.390,10480.210,10580.560,10592.230,0 FTSE_FS,D,11/5/2025,10593.830,10437.140,10553.870,10535.160,0 FTSE_FS,D,11/6/2025,10537.760,10374.730,10444.820,10487.610,0 FTSE_FS,D,11/7/2025,10494.790,10208.990,10311.260,10473.660,0 FTSE_FS,D,11/10/2025,10596.260,10407.760,10545.390,10420.200,0 FTSE_FS,D,11/11/2025,10622.260,10518.670,10538.990,10590.270,0 FTSE_FS,D,11/12/2025,10734.760,10559.910,10725.840,10603.550,0 FTSE_FS,D,11/13/2025,10978.980,10724.160,10934.390,10775.070,0 FTSE_FS,D,11/14/2025,10885.760,10754.350,10824.180,10808.090,0 FTSE_FS,D,11/17/2025,10944.280,10821.250,10826.090,10897.070,0 FTSE_FS,D,11/18/2025,10658.510,10488.890,10488.890,10630.850,0 FTSE_FS,D,11/19/2025,10636.750,10489.080,10636.750,10489.110,0 FTSE_FS,D,11/20/2025,10799.720,10673.680,10799.200,10749.200,0 FTSE_FS,D,11/21/2025,10798.460,10579.690,10798.460,10622.300,0 FTSE_FS,D,11/24/2025,10931.110,10754.290,10800.300,10846.910,0 FTSE_FS,D,11/25/2025,10947.330,10713.640,10845.580,10820.190,0 FTSE_FS,D,11/26/2025,11113.650,10844.450,11113.650,10921.150,0 FTSE_FS,D,11/27/2025,11113.380,10966.650,10989.560,11066.720,0 FTSE_FS,D,11/28/2025,11009.990,10871.910,10881.440,10994.870,0 FTSE_FS,D,12/1/2025,11016.500,10815.060,11016.500,10874.770,0 FTSE_FS,D,12/2/2025,11082.110,11018.530,11051.460,11032.120,0 FTSE_FS,D,12/3/2025,11061.950,10850.950,10850.950,11057.660,0 FTSE_FS,D,12/4/2025,10943.130,10768.970,10895.980,10941.140,0 FTSE_FS,D,12/5/2025,10998.370,10916.880,10998.370,10935.790,0 FTSE_FS,D,12/8/2025,11100.630,10975.440,11057.890,11022.090,0 FTSE_FS,D,12/9/2025,11043.630,10819.880,10860.890,11024.770,0 FTSE_FS,D,12/10/2025,10898.040,10800.690,10854.120,10845.160,0 FTSE_FS,D,12/11/2025,10990.760,10841.500,10990.760,10841.500,0 FTSE_FS,D,12/12/2025,11015.520,10896.800,10950.370,11012.570,0 FTSE_FS,D,12/15/2025,10993.760,10868.210,10950.560,10934.720,0 FTSE_FS,D,12/16/2025,10901.270,10770.740,10770.740,10896.800,0 FTSE_FS,D,12/17/2025,10804.880,10679.180,10728.400,10728.920,0 FTSE_FS,D,12/18/2025,10841.010,10686.660,10822.340,10725.340,0 FTSE_FS,D,12/19/2025,10916.430,10843.980,10877.930,10852.530,0 FTSE_FS,D,12/22/2025,11067.980,10879.400,11031.930,10879.400,0 FTSE_FS,D,12/23/2025,11066.920,10942.920,10996.470,11005.190,0 FTSE_FS,D,12/29/2025,10991.180,10850.140,10856.220,10983.340,0 FTSE_FS,D,12/30/2025,10926.870,10833.720,10833.720,10926.870,0 FTSE_FS,D,12/31/2025,10878.350,10727.190,10727.190,10824.650,0 FTSE_FS,D,1/2/2026,11173.110,10843.380,11133.510,10843.380,0 FTSE_FS,D,1/5/2026,11218.950,11049.040,11180.070,11182.730,0 FTSE_FS,D,1/7/2026,11325.040,11156.120,11325.040,11268.100,0 FTSE_FS,D,1/8/2026,11782.740,11349.250,11782.680,11362.730,0 FTSE_FS,D,1/9/2026,11820.900,11566.380,11705.630,11692.720,0 FTSE_FS,D,1/12/2026,11872.260,11671.540,11857.910,11721.560,0 FTSE_FS,D,1/13/2026,11927.630,11793.140,11886.760,11861.500,0 FTSE_FS,D,1/14/2026,11968.200,11802.370,11962.910,11830.760,0 FTSE_FS,D,1/15/2026,12191.700,11894.690,12191.700,11987.900,0 FTSE_FS,D,1/16/2026,12279.220,12105.300,12258.170,12150.010,0 FTSE_FS,D,1/19/2026,12474.350,12017.680,12470.320,12131.180,0 FTSE_FS,D,1/20/2026,12377.820,12010.740,12081.510,12377.820,0 FTSE_FS,D,1/21/2026,12200.390,11915.050,12154.930,12110.120,0 FTSE_FS,D,1/22/2026,12491.770,12289.640,12389.640,12375.180,0 FTSE_FS,D,1/23/2026,12477.390,12266.200,12292.470,12411.450,0 FTSE_FS,D,1/26/2026,12431.880,12239.170,12391.890,12248.490,0 FTSE_FS,D,1/27/2026,12952.370,12542.400,12952.370,12574.390,0 FTSE_FS,D,1/28/2026,13200.570,12964.150,13096.310,12964.150,0 FTSE_FS,D,1/29/2026,13234.760,12721.730,12786.590,13135.410,0 FTSE_FS,D,1/30/2026,12861.550,12638.430,12638.430,12809.710,0 FTSE_FS,D,2/2/2026,12962.610,12548.050,12961.000,12695.230,0 FTSE_FS,D,2/3/2026,13279.190,13093.680,13183.300,13196.020,0 FTSE_FS,D,2/4/2026,13356.350,13122.470,13356.350,13236.120,0 FTSE_FS,D,2/5/2026,13268.080,12964.300,12985.150,13249.170,0 FTSE_FS,D,2/6/2026,13140.360,12710.050,13140.360,13000.830,0 FTSE_FS,D,2/9/2026,13304.410,12671.190,12859.600,13274.500,0 FTSE_FS,D,2/10/2026,13057.550,12807.220,12909.360,12963.360,0 FTSE_FS,D,2/11/2026,12853.080,12621.690,12731.560,12780.460,0 FTSE_FS,D,2/12/2026,12949.520,12768.830,12819.230,12871.600,0 FTSE_FS,D,2/13/2026,12694.880,12272.810,12305.450,12659.070,0 FTSE_FS,D,2/16/2026,12473.660,12086.870,12199.640,12436.540,0 FTSE_FS,D,2/17/2026,12236.200,11924.220,11992.440,12183.690,0 FTSE_FS,D,2/18/2026,12600.610,12087.720,12600.610,12190.370,0 FTSE_FS,D,2/19/2026,12535.450,12158.210,12210.920,12535.450,0 FTSE_FS,D,2/20/2026,12306.370,12018.700,12141.560,12306.370,0 FTSE_FS,D,2/24/2026,12129.080,11740.370,11740.370,12122.650,0 FTSE_FS,D,2/25/2026,12051.460,11811.030,11988.170,11845.910,0 FTSE_FS,D,2/26/2026,12234.570,11950.260,12167.160,12160.450,0 FTSE_FS,D,2/27/2026,12231.650,11929.330,11984.360,12123.900,0 FTSE_FS,D,3/2/2026,11984.070,11341.650,11387.730,11984.070,0 FTSE_FS,D,3/3/2026,11125.730,10502.270,10603.690,11125.730,0 FTSE_FS,D,3/4/2026,11324.930,10554.850,11312.810,10554.850,0 FTSE_FS,D,3/5/2026,11737.690,11227.620,11437.220,11278.620,0 FTSE_FS,D,3/6/2026,11415.230,10878.960,10988.100,11415.230,0 FTSE_FS,D,3/9/2026,10987.330,10399.400,10813.300,10987.330,0 FTSE_FS,D,3/10/2026,11630.650,10814.150,11448.510,10814.150,0 FTSE_FS,D,3/11/2026,11489.520,11268.450,11453.940,11436.560,0 FTSE_FS,D,3/12/2026,11313.170,10855.920,10933.310,11313.170,0 FTSE_FS,D,3/13/2026,10963.450,10700.870,10820.260,10700.870,0 FTSE_FS,D,3/16/2026,10908.660,10629.260,10830.550,10818.800,0 FTSE_FS,D,3/17/2026,10997.020,10608.320,10911.440,10689.540,0 FTSE_FS,D,3/18/2026,11258.610,10814.660,10843.060,11059.860,0 FTSE_FS,D,3/19/2026,10709.280,10485.680,10554.570,10709.280,0 FTSE_FS,D,3/20/2026,10803.090,10419.420,10419.420,10721.960,0 FTSE_FS,D,3/23/2026,10906.450,10029.110,10773.770,10310.250,0 FTSE_FS,D,3/24/2026,10699.130,10415.050,10450.810,10649.100,0 FTSE_FS,D,3/26/2026,10575.660,10307.410,10446.190,10531.420,0 FTSE_FS,D,3/27/2026,10406.160,10223.870,10295.640,10406.160,0 FTSE_FS,D,3/30/2026,10391.560,10087.400,10199.490,10239.170,0 FTSE_FS,D,3/31/2026,10730.960,10302.150,10710.850,10323.260,0 FTSE_FS,D,4/1/2026,11499.210,10711.000,11060.880,10711.000,0 FTSE_FS,D,4/2/2026,11056.520,10758.070,10942.200,10897.510,0 FTSE_FS,D,4/7/2026,11314.380,10994.250,11197.010,11137.950,0 FTSE_FS,D,4/8/2026,12390.000,11197.010,12390.000,11197.010,0 FTSE_FS,D,4/9/2026,12220.060,11834.720,11834.720,12220.060,0 FTSE_FS,D,4/14/2026,12605.120,11910.140,12496.860,11910.140,0 FTSE_FS,D,4/15/2026,12511.660,12346.200,12490.050,12511.660,0 FTSE_FS,D,4/16/2026,12654.050,12234.380,12234.380,12540.260,0 FTSE_FS,D,4/17/2026,12813.380,12193.670,12699.290,12330.070,0 FTSE_FS,D,4/20/2026,12542.790,11951.930,12242.040,12542.790,0 FTSE_FS,D,4/21/2026,12418.730,12246.480,12301.050,12332.160,0 FTSE_FS,D,4/22/2026,12338.520,12028.600,12105.210,12327.170,0 FTSE_FS,D,4/23/2026,12212.860,11931.730,12121.110,12055.530,0 FTSE_FS,D,4/24/2026,12144.190,11921.690,11962.940,12042.820,0 FTSE_FS,D,4/27/2026,12117.900,11927.960,11927.960,11994.650,0 FTSE_FS,D,4/28/2026,11998.500,11787.060,11787.060,11899.930,0 FTSE_FS,D,4/29/2026,11952.190,11759.070,11759.420,11914.670,0 FTSE_FS,D,4/30/2026,11754.770,11468.520,11468.520,11602.080,0 FTSE_FS,D,5/4/2026,11718.670,11361.290,11479.690,11564.260,0 FTSE_FS,D,5/5/2026,11743.200,11429.400,11696.840,11445.290,0 FTSE_FS,D,5/6/2026,12471.480,11905.140,12276.060,11943.050,0 FTSE_FS,D,5/7/2026,12524.740,12268.280,12350.090,12441.930,0 FTSE_FS,D,5/8/2026,12441.400,12112.440,12286.910,12164.330,0 FTSE_FS,D,5/11/2026,12468.820,12246.660,12402.640,12330.840,0 FTSE_FS,D,5/12/2026,12262.280,12049.050,12075.070,12262.280,0 FTSE_FS,D,5/13/2026,12180.730,11877.570,11961.570,12162.990,0 FTSE_FS,D,5/14/2026,12294.160,12040.970,12292.600,12040.970,0 FTSE_FS,D,5/15/2026,12164.830,11862.190,11862.190,12164.830,0 FTSE_FS,D,5/18/2026,11822.870,11594.040,11777.320,11738.440,0 FTSE_FS,D,5/19/2026,11913.110,11534.350,11597.960,11782.640,0 FTSE_FS,D,5/20/2026,11759.810,11480.850,11625.930,11574.340,0 FTSE_FS,D,5/21/2026,12115.280,11714.970,11982.980,11714.970,0 FTSE_FS,D,5/22/2026,12132.580,11915.110,12018.970,12080.180,0 FTSE_FS,D,5/25/2026,12424.940,12127.140,12350.510,12131.280,0 FTSE_FS,D,5/26/2026,12557.080,12233.590,12557.080,12295.920,0 FTSE_FS,D,5/27/2026,12813.200,12546.970,12788.280,12546.970,0 FTSE_FS,D,5/28/2026,12660.330,12474.300,12474.300,12643.990,0 FTSE_FS,D,5/29/2026,12774.960,12639.230,12766.240,12673.240,0 FTSE_FS,D,6/2/2026,12863.600,12608.830,12739.000,12722.870,0 FTSE_FS,D,6/3/2026,12766.430,12548.210,12548.870,12687.330,0 FTSE_FS,D,6/4/2026,12655.230,12270.660,12272.740,12655.230,0 FTSE_FS,D,6/5/2026,12618.300,12285.370,12411.590,12285.370,0