<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE_EU,D,12/17/2023,0.000,0.000,5000.000,0.000,0
FTSE_EU,D,12/18/2023,4943.010,4943.010,4943.010,0.000,0
FTSE_EU,D,12/19/2023,5015.280,4932.660,5015.280,4932.660,0
FTSE_EU,D,12/20/2023,5043.510,5012.130,5029.830,5016.960,0
FTSE_EU,D,12/21/2023,5023.500,4972.320,4994.370,5023.500,0
FTSE_EU,D,12/22/2023,4996.220,4960.080,4971.490,4979.740,0
FTSE_EU,D,12/27/2023,5010.300,4969.210,4989.500,4983.080,0
FTSE_EU,D,12/28/2023,5005.100,4958.890,4989.680,5002.940,0
FTSE_EU,D,12/29/2023,5001.690,4968.880,4987.630,4993.500,0
FTSE_EU,D,1/2/2024,5086.350,4997.340,5086.350,4997.340,0
FTSE_EU,D,1/3/2024,5085.880,5039.060,5051.870,5085.880,0
FTSE_EU,D,1/4/2024,5069.580,5039.620,5061.040,5046.660,0
FTSE_EU,D,1/5/2024,5085.380,5024.580,5082.430,5057.170,0
FTSE_EU,D,1/8/2024,5171.490,5082.550,5152.150,5089.210,0
FTSE_EU,D,1/9/2024,5201.720,5155.660,5190.720,5155.660,0
FTSE_EU,D,1/10/2024,5211.130,5171.610,5206.230,5186.810,0
FTSE_EU,D,1/11/2024,5247.650,5190.810,5198.680,5221.650,0
FTSE_EU,D,1/12/2024,5216.750,5156.600,5206.120,5199.800,0
FTSE_EU,D,1/15/2024,5235.610,5149.110,5232.390,5197.080,0
FTSE_EU,D,1/16/2024,5228.980,5147.890,5153.530,5228.070,0
FTSE_EU,D,1/17/2024,5177.240,5085.720,5143.270,5136.070,0
FTSE_EU,D,1/18/2024,5173.650,5133.100,5159.240,5133.100,0
FTSE_EU,D,1/19/2024,5211.930,5152.690,5188.080,5182.840,0
FTSE_EU,D,1/22/2024,5271.470,5198.530,5269.060,5198.530,0
FTSE_EU,D,1/23/2024,5299.930,5249.930,5286.490,5268.670,0
FTSE_EU,D,1/24/2024,5320.180,5288.920,5314.120,5296.100,0
FTSE_EU,D,1/25/2024,5311.330,5232.320,5254.800,5309.200,0
FTSE_EU,D,1/26/2024,5281.540,5234.710,5267.310,5263.530,0
FTSE_EU,D,1/29/2024,5264.760,5182.140,5183.520,5254.460,0
FTSE_EU,D,1/30/2024,5203.330,5156.460,5171.840,5186.820,0
FTSE_EU,D,1/31/2024,5242.250,5184.320,5196.210,5190.460,0
FTSE_EU,D,2/1/2024,5228.890,5171.210,5228.890,5198.620,0
FTSE_EU,D,2/2/2024,5276.730,5221.590,5239.620,5249.410,0
FTSE_EU,D,2/5/2024,5263.410,5228.980,5229.470,5251.900,0
FTSE_EU,D,2/6/2024,5318.100,5243.410,5315.770,5243.410,0
FTSE_EU,D,2/7/2024,5361.670,5200.630,5278.000,5323.450,0
FTSE_EU,D,2/8/2024,5310.240,5246.730,5296.490,5284.270,0
FTSE_EU,D,2/9/2024,5326.940,5266.950,5266.950,5314.300,0
FTSE_EU,D,2/12/2024,5299.130,5222.110,5237.500,5279.980,0
FTSE_EU,D,2/13/2024,5251.710,5184.060,5202.180,5231.440,0
FTSE_EU,D,2/14/2024,5247.370,5147.480,5220.300,5203.520,0
FTSE_EU,D,2/15/2024,5243.610,5193.030,5204.030,5226.130,0
FTSE_EU,D,2/16/2024,5252.290,5195.580,5198.970,5217.750,0
FTSE_EU,D,2/19/2024,5277.900,5193.020,5277.900,5200.550,0
FTSE_EU,D,2/20/2024,5296.310,5251.620,5266.110,5276.310,0
FTSE_EU,D,2/21/2024,5278.140,5198.230,5238.100,5267.450,0
FTSE_EU,D,2/22/2024,5278.110,5220.490,5255.770,5265.870,0
FTSE_EU,D,2/23/2024,5274.960,5208.320,5218.980,5257.880,0
FTSE_EU,D,2/26/2024,5234.610,5201.780,5211.940,5234.610,0
FTSE_EU,D,2/27/2024,5231.370,5182.260,5185.220,5214.120,0
FTSE_EU,D,2/28/2024,5193.920,5107.900,5149.730,5182.930,0
FTSE_EU,D,2/29/2024,5196.290,5159.850,5195.060,5165.160,0
FTSE_EU,D,3/1/2024,5234.230,5185.560,5212.870,5206.090,0
FTSE_EU,D,3/4/2024,5255.360,5213.730,5226.370,5222.850,0
FTSE_EU,D,3/5/2024,5229.310,5181.070,5193.040,5221.620,0
FTSE_EU,D,3/6/2024,5213.670,5169.490,5202.860,5180.390,0
FTSE_EU,D,3/7/2024,5232.850,5192.320,5228.820,5223.540,0
FTSE_EU,D,3/8/2024,5259.570,5200.410,5255.110,5231.410,0
FTSE_EU,D,3/11/2024,5244.840,5059.770,5059.770,5221.290,0
FTSE_EU,D,3/12/2024,5114.120,5052.650,5077.380,5103.340,0
FTSE_EU,D,3/13/2024,5108.660,5066.440,5072.280,5078.460,0
FTSE_EU,D,3/14/2024,5228.540,5068.300,5216.890,5083.150,0
FTSE_EU,D,3/15/2024,5271.210,5185.340,5221.250,5240.500,0
FTSE_EU,D,3/19/2024,5216.910,5118.620,5118.620,5216.910,0
FTSE_EU,D,3/20/2024,5181.100,5110.060,5161.060,5110.060,0
FTSE_EU,D,3/21/2024,5279.540,5185.820,5275.100,5185.820,0
FTSE_EU,D,3/22/2024,5280.470,5239.360,5266.280,5263.040,0
FTSE_EU,D,3/26/2024,5277.720,5222.020,5226.650,5248.360,0
FTSE_EU,D,3/27/2024,5265.480,5186.030,5195.250,5241.830,0
FTSE_EU,D,3/28/2024,5239.930,5189.810,5220.970,5189.810,0
FTSE_EU,D,4/2/2024,5240.710,5105.630,5111.050,5220.970,0
FTSE_EU,D,4/3/2024,5141.470,5052.930,5054.600,5114.490,0
FTSE_EU,D,4/4/2024,5106.940,5027.950,5056.040,5055.130,0
FTSE_EU,D,4/5/2024,5076.200,4961.470,5054.540,5026.960,0
FTSE_EU,D,4/8/2024,5169.200,5045.790,5143.170,5045.790,0
FTSE_EU,D,4/9/2024,5230.530,5146.810,5209.120,5150.040,0
FTSE_EU,D,4/10/2024,5256.500,5210.930,5229.570,5232.580,0
FTSE_EU,D,4/11/2024,5272.320,5195.950,5227.680,5243.830,0
FTSE_EU,D,4/12/2024,5289.770,5135.810,5157.050,5272.850,0
FTSE_EU,D,4/15/2024,5170.970,5073.320,5114.850,5094.430,0
FTSE_EU,D,4/16/2024,5081.660,4995.510,5004.550,5072.050,0
FTSE_EU,D,4/17/2024,5082.870,5012.790,5046.750,5012.790,0
FTSE_EU,D,4/18/2024,5125.920,5058.810,5114.350,5058.810,0
FTSE_EU,D,4/19/2024,5187.870,5074.020,5149.960,5074.020,0
FTSE_EU,D,4/22/2024,5260.930,5160.640,5241.600,5160.640,0
FTSE_EU,D,4/23/2024,5332.500,5258.230,5326.170,5258.230,0
FTSE_EU,D,4/24/2024,5369.120,5292.970,5308.590,5336.820,0
FTSE_EU,D,4/25/2024,5327.410,5245.330,5245.330,5299.640,0
FTSE_EU,D,4/26/2024,5315.760,5259.060,5290.590,5259.060,0
FTSE_EU,D,4/29/2024,5316.990,5259.830,5294.400,5306.290,0
FTSE_EU,D,4/30/2024,5341.240,5280.920,5296.400,5304.560,0
FTSE_EU,D,5/2/2024,5313.890,5286.160,5290.290,5293.680,0
FTSE_EU,D,5/8/2024,5360.600,5296.050,5357.830,5356.150,0
FTSE_EU,D,5/9/2024,5414.310,5346.770,5406.450,5366.160,0
FTSE_EU,D,5/10/2024,5450.880,5404.150,5417.270,5415.390,0
FTSE_EU,D,5/13/2024,5433.880,5346.350,5373.370,5418.580,0
FTSE_EU,D,5/14/2024,5365.980,5308.540,5337.940,5365.330,0
FTSE_EU,D,5/15/2024,5403.100,5332.830,5396.360,5332.830,0
FTSE_EU,D,5/16/2024,5409.860,5362.980,5409.860,5396.930,0
FTSE_EU,D,5/17/2024,5426.190,5356.610,5414.600,5409.860,0
FTSE_EU,D,5/20/2024,5458.350,5407.860,5458.200,5427.340,0
FTSE_EU,D,5/21/2024,5474.060,5407.000,5417.850,5474.060,0
FTSE_EU,D,5/22/2024,5427.380,5287.990,5308.830,5416.050,0
FTSE_EU,D,5/23/2024,5341.220,5289.130,5323.030,5324.930,0
FTSE_EU,D,5/24/2024,5321.500,5273.820,5305.360,5280.180,0
FTSE_EU,D,5/27/2024,5395.740,5307.600,5349.890,5307.600,0
FTSE_EU,D,5/28/2024,5369.690,5308.290,5312.220,5368.420,0
FTSE_EU,D,5/29/2024,5316.050,5192.240,5192.240,5299.400,0
FTSE_EU,D,5/30/2024,5230.090,5177.490,5190.910,5182.910,0
FTSE_EU,D,5/31/2024,5221.400,5169.410,5170.870,5191.170,0