,,,,,,, FTSE_EU,D,12/17/2023,0.000,0.000,5000.000,0.000,0 FTSE_EU,D,12/18/2023,4943.010,4943.010,4943.010,0.000,0 FTSE_EU,D,12/19/2023,5015.280,4932.660,5015.280,4932.660,0 FTSE_EU,D,12/20/2023,5043.510,5012.130,5029.830,5016.960,0 FTSE_EU,D,12/21/2023,5023.500,4972.320,4994.370,5023.500,0 FTSE_EU,D,12/22/2023,4996.220,4960.080,4971.490,4979.740,0 FTSE_EU,D,12/27/2023,5010.300,4969.210,4989.500,4983.080,0 FTSE_EU,D,12/28/2023,5005.100,4958.890,4989.680,5002.940,0 FTSE_EU,D,12/29/2023,5001.690,4968.880,4987.630,4993.500,0 FTSE_EU,D,1/2/2024,5086.350,4997.340,5086.350,4997.340,0 FTSE_EU,D,1/3/2024,5085.880,5039.060,5051.870,5085.880,0 FTSE_EU,D,1/4/2024,5069.580,5039.620,5061.040,5046.660,0 FTSE_EU,D,1/5/2024,5085.380,5024.580,5082.430,5057.170,0 FTSE_EU,D,1/8/2024,5171.490,5082.550,5152.150,5089.210,0 FTSE_EU,D,1/9/2024,5201.720,5155.660,5190.720,5155.660,0 FTSE_EU,D,1/10/2024,5211.130,5171.610,5206.230,5186.810,0 FTSE_EU,D,1/11/2024,5247.650,5190.810,5198.680,5221.650,0 FTSE_EU,D,1/12/2024,5216.750,5156.600,5206.120,5199.800,0 FTSE_EU,D,1/15/2024,5235.610,5149.110,5232.390,5197.080,0 FTSE_EU,D,1/16/2024,5228.980,5147.890,5153.530,5228.070,0 FTSE_EU,D,1/17/2024,5177.240,5085.720,5143.270,5136.070,0 FTSE_EU,D,1/18/2024,5173.650,5133.100,5159.240,5133.100,0 FTSE_EU,D,1/19/2024,5211.930,5152.690,5188.080,5182.840,0 FTSE_EU,D,1/22/2024,5271.470,5198.530,5269.060,5198.530,0 FTSE_EU,D,1/23/2024,5299.930,5249.930,5286.490,5268.670,0 FTSE_EU,D,1/24/2024,5320.180,5288.920,5314.120,5296.100,0 FTSE_EU,D,1/25/2024,5311.330,5232.320,5254.800,5309.200,0 FTSE_EU,D,1/26/2024,5281.540,5234.710,5267.310,5263.530,0 FTSE_EU,D,1/29/2024,5264.760,5182.140,5183.520,5254.460,0 FTSE_EU,D,1/30/2024,5203.330,5156.460,5171.840,5186.820,0 FTSE_EU,D,1/31/2024,5242.250,5184.320,5196.210,5190.460,0 FTSE_EU,D,2/1/2024,5228.890,5171.210,5228.890,5198.620,0 FTSE_EU,D,2/2/2024,5276.730,5221.590,5239.620,5249.410,0 FTSE_EU,D,2/5/2024,5263.410,5228.980,5229.470,5251.900,0 FTSE_EU,D,2/6/2024,5318.100,5243.410,5315.770,5243.410,0 FTSE_EU,D,2/7/2024,5361.670,5200.630,5278.000,5323.450,0 FTSE_EU,D,2/8/2024,5310.240,5246.730,5296.490,5284.270,0 FTSE_EU,D,2/9/2024,5326.940,5266.950,5266.950,5314.300,0 FTSE_EU,D,2/12/2024,5299.130,5222.110,5237.500,5279.980,0 FTSE_EU,D,2/13/2024,5251.710,5184.060,5202.180,5231.440,0 FTSE_EU,D,2/14/2024,5247.370,5147.480,5220.300,5203.520,0 FTSE_EU,D,2/15/2024,5243.610,5193.030,5204.030,5226.130,0 FTSE_EU,D,2/16/2024,5252.290,5195.580,5198.970,5217.750,0 FTSE_EU,D,2/19/2024,5277.900,5193.020,5277.900,5200.550,0 FTSE_EU,D,2/20/2024,5296.310,5251.620,5266.110,5276.310,0 FTSE_EU,D,2/21/2024,5278.140,5198.230,5238.100,5267.450,0 FTSE_EU,D,2/22/2024,5278.110,5220.490,5255.770,5265.870,0 FTSE_EU,D,2/23/2024,5274.960,5208.320,5218.980,5257.880,0 FTSE_EU,D,2/26/2024,5234.610,5201.780,5211.940,5234.610,0 FTSE_EU,D,2/27/2024,5231.370,5182.260,5185.220,5214.120,0 FTSE_EU,D,2/28/2024,5193.920,5107.900,5149.730,5182.930,0 FTSE_EU,D,2/29/2024,5196.290,5159.850,5195.060,5165.160,0 FTSE_EU,D,3/1/2024,5234.230,5185.560,5212.870,5206.090,0 FTSE_EU,D,3/4/2024,5255.360,5213.730,5226.370,5222.850,0 FTSE_EU,D,3/5/2024,5229.310,5181.070,5193.040,5221.620,0 FTSE_EU,D,3/6/2024,5213.670,5169.490,5202.860,5180.390,0 FTSE_EU,D,3/7/2024,5232.850,5192.320,5228.820,5223.540,0 FTSE_EU,D,3/8/2024,5259.570,5200.410,5255.110,5231.410,0 FTSE_EU,D,3/11/2024,5244.840,5059.770,5059.770,5221.290,0 FTSE_EU,D,3/12/2024,5114.120,5052.650,5077.380,5103.340,0 FTSE_EU,D,3/13/2024,5108.660,5066.440,5072.280,5078.460,0 FTSE_EU,D,3/14/2024,5228.540,5068.300,5216.890,5083.150,0 FTSE_EU,D,3/15/2024,5271.210,5185.340,5221.250,5240.500,0 FTSE_EU,D,3/19/2024,5216.910,5118.620,5118.620,5216.910,0 FTSE_EU,D,3/20/2024,5181.100,5110.060,5161.060,5110.060,0 FTSE_EU,D,3/21/2024,5279.540,5185.820,5275.100,5185.820,0 FTSE_EU,D,3/22/2024,5280.470,5239.360,5266.280,5263.040,0 FTSE_EU,D,3/26/2024,5277.720,5222.020,5226.650,5248.360,0 FTSE_EU,D,3/27/2024,5265.480,5186.030,5195.250,5241.830,0 FTSE_EU,D,3/28/2024,5239.930,5189.810,5220.970,5189.810,0 FTSE_EU,D,4/2/2024,5240.710,5105.630,5111.050,5220.970,0 FTSE_EU,D,4/3/2024,5141.470,5052.930,5054.600,5114.490,0 FTSE_EU,D,4/4/2024,5106.940,5027.950,5056.040,5055.130,0 FTSE_EU,D,4/5/2024,5076.200,4961.470,5054.540,5026.960,0 FTSE_EU,D,4/8/2024,5169.200,5045.790,5143.170,5045.790,0 FTSE_EU,D,4/9/2024,5230.530,5146.810,5209.120,5150.040,0 FTSE_EU,D,4/10/2024,5256.500,5210.930,5229.570,5232.580,0 FTSE_EU,D,4/11/2024,5272.320,5195.950,5227.680,5243.830,0 FTSE_EU,D,4/12/2024,5289.770,5135.810,5157.050,5272.850,0 FTSE_EU,D,4/15/2024,5170.970,5073.320,5114.850,5094.430,0 FTSE_EU,D,4/16/2024,5081.660,4995.510,5004.550,5072.050,0 FTSE_EU,D,4/17/2024,5082.870,5012.790,5046.750,5012.790,0 FTSE_EU,D,4/18/2024,5125.920,5058.810,5114.350,5058.810,0 FTSE_EU,D,4/19/2024,5187.870,5074.020,5149.960,5074.020,0 FTSE_EU,D,4/22/2024,5260.930,5160.640,5241.600,5160.640,0 FTSE_EU,D,4/23/2024,5332.500,5258.230,5326.170,5258.230,0 FTSE_EU,D,4/24/2024,5369.120,5292.970,5308.590,5336.820,0 FTSE_EU,D,4/25/2024,5327.410,5245.330,5245.330,5299.640,0 FTSE_EU,D,4/26/2024,5315.760,5259.060,5290.590,5259.060,0 FTSE_EU,D,4/29/2024,5316.990,5259.830,5294.400,5306.290,0 FTSE_EU,D,4/30/2024,5341.240,5280.920,5296.400,5304.560,0 FTSE_EU,D,5/2/2024,5313.890,5286.160,5290.290,5293.680,0 FTSE_EU,D,5/8/2024,5360.600,5296.050,5357.830,5356.150,0 FTSE_EU,D,5/9/2024,5414.310,5346.770,5406.450,5366.160,0 FTSE_EU,D,5/10/2024,5450.880,5404.150,5417.270,5415.390,0 FTSE_EU,D,5/13/2024,5433.880,5346.350,5373.370,5418.580,0 FTSE_EU,D,5/14/2024,5365.980,5308.540,5337.940,5365.330,0 FTSE_EU,D,5/15/2024,5403.100,5332.830,5396.360,5332.830,0 FTSE_EU,D,5/16/2024,5409.860,5362.980,5409.860,5396.930,0 FTSE_EU,D,5/17/2024,5426.190,5356.610,5414.600,5409.860,0 FTSE_EU,D,5/20/2024,5458.350,5407.860,5458.200,5427.340,0 FTSE_EU,D,5/21/2024,5474.060,5407.000,5417.850,5474.060,0 FTSE_EU,D,5/22/2024,5427.380,5287.990,5308.830,5416.050,0 FTSE_EU,D,5/23/2024,5341.220,5289.130,5323.030,5324.930,0 FTSE_EU,D,5/24/2024,5321.500,5273.820,5305.360,5280.180,0 FTSE_EU,D,5/27/2024,5395.740,5307.600,5349.890,5307.600,0 FTSE_EU,D,5/28/2024,5369.690,5308.290,5312.220,5368.420,0 FTSE_EU,D,5/29/2024,5316.050,5192.240,5192.240,5299.400,0 FTSE_EU,D,5/30/2024,5230.090,5177.490,5190.910,5182.910,0 FTSE_EU,D,5/31/2024,5221.400,5169.410,5170.870,5191.170,0 FTSE_EU,D,6/3/2024,5238.350,5190.070,5208.230,5190.070,0 FTSE_EU,D,6/4/2024,5226.920,5139.710,5142.210,5199.010,0 FTSE_EU,D,6/5/2024,5203.750,5141.850,5202.990,5148.300,0 FTSE_EU,D,6/6/2024,5260.510,5213.480,5227.680,5214.840,0 FTSE_EU,D,6/7/2024,5250.210,5190.700,5190.700,5250.210,0 FTSE_EU,D,6/10/2024,5204.520,5131.200,5159.530,5154.480,0 FTSE_EU,D,6/11/2024,5211.520,5141.880,5141.880,5182.610,0 FTSE_EU,D,6/12/2024,5170.880,5117.280,5147.120,5132.580,0 FTSE_EU,D,6/13/2024,5178.930,5074.410,5075.750,5162.190,0 FTSE_EU,D,6/14/2024,5091.880,4952.690,4952.690,5085.200,0 FTSE_EU,D,6/17/2024,5006.970,4939.330,4985.040,4968.840,0 FTSE_EU,D,6/18/2024,5061.420,4996.040,5055.090,5006.510,0 FTSE_EU,D,6/19/2024,5082.830,5033.880,5074.220,5073.400,0 FTSE_EU,D,6/20/2024,5108.250,5042.060,5081.600,5070.090,0 FTSE_EU,D,6/21/2024,5121.770,5052.170,5094.540,5063.970,0 FTSE_EU,D,6/25/2024,5144.450,5085.490,5117.150,5091.030,0 FTSE_EU,D,6/26/2024,5050.380,4976.320,4989.960,5050.380,0 FTSE_EU,D,6/27/2024,5004.680,4930.820,4930.820,4983.940,0 FTSE_EU,D,6/28/2024,4998.310,4934.780,4989.950,4936.250,0 FTSE_EU,D,7/1/2024,5048.150,4998.280,5010.950,5006.700,0 FTSE_EU,D,7/2/2024,5034.850,4999.300,5009.840,5009.380,0 FTSE_EU,D,7/3/2024,5081.050,5036.340,5080.850,5040.600,0 FTSE_EU,D,7/4/2024,5109.460,5072.390,5109.460,5079.840,0 FTSE_EU,D,7/5/2024,5137.420,5106.930,5135.220,5106.930,0 FTSE_EU,D,7/8/2024,5151.110,5105.870,5141.340,5105.870,0 FTSE_EU,D,7/9/2024,5195.320,5135.070,5163.350,5138.260,0 FTSE_EU,D,7/10/2024,5172.580,5127.940,5128.470,5171.930,0 FTSE_EU,D,7/11/2024,5170.700,5125.750,5149.130,5135.220,0 FTSE_EU,D,7/12/2024,5183.230,5112.080,5125.000,5168.390,0 FTSE_EU,D,7/15/2024,5161.810,5105.290,5124.980,5127.220,0 FTSE_EU,D,7/16/2024,5103.750,5022.840,5022.840,5102.700,0 FTSE_EU,D,7/17/2024,5036.570,4975.480,4984.230,5014.030,0 FTSE_EU,D,7/18/2024,5027.830,4993.620,5003.830,5002.090,0 FTSE_EU,D,7/19/2024,5068.720,4990.230,5063.490,5004.920,0 FTSE_EU,D,7/22/2024,5136.530,5035.230,5110.220,5035.230,0 FTSE_EU,D,7/23/2024,5161.640,5124.350,5128.270,5124.350,0 FTSE_EU,D,7/24/2024,5129.550,5065.040,5065.610,5129.550,0 FTSE_EU,D,7/25/2024,5081.110,5020.150,5068.610,5050.460,0 FTSE_EU,D,7/26/2024,5135.500,5065.250,5130.590,5065.250,0 FTSE_EU,D,7/29/2024,5157.080,5120.080,5157.080,5132.940,0 FTSE_EU,D,7/30/2024,5160.190,5077.510,5077.510,5158.950,0 FTSE_EU,D,7/31/2024,5126.470,5057.650,5126.470,5071.250,0 FTSE_EU,D,8/1/2024,5121.500,5063.260,5076.210,5096.150,0 FTSE_EU,D,8/2/2024,5020.430,4938.900,4938.900,5012.450,0 FTSE_EU,D,8/5/2024,4933.540,4536.380,4604.960,4932.790,0 FTSE_EU,D,8/6/2024,4801.250,4685.500,4793.980,4685.500,0 FTSE_EU,D,8/7/2024,4881.460,4821.030,4860.670,4822.530,0 FTSE_EU,D,8/8/2024,4851.790,4803.960,4820.210,4851.790,0 FTSE_EU,D,8/9/2024,4872.170,4819.640,4827.370,4871.910,0 FTSE_EU,D,8/12/2024,4875.870,4819.720,4874.640,4827.780,0 FTSE_EU,D,8/13/2024,4870.110,4826.370,4844.780,4870.110,0 FTSE_EU,D,8/14/2024,4889.610,4862.960,4879.730,4886.800,0 FTSE_EU,D,8/16/2024,4935.410,4875.100,4882.810,4886.200,0 FTSE_EU,D,8/19/2024,4914.670,4878.340,4903.690,4892.930,0 FTSE_EU,D,8/20/2024,4914.710,4855.240,4877.270,4903.290,0 FTSE_EU,D,8/21/2024,4899.550,4872.460,4887.090,4881.510,0 FTSE_EU,D,8/22/2024,4917.520,4873.920,4908.560,4883.800,0 FTSE_EU,D,8/23/2024,4923.500,4902.170,4915.400,4914.430,0 FTSE_EU,D,8/26/2024,4947.110,4898.100,4947.110,4910.260,0 FTSE_EU,D,8/27/2024,4969.680,4904.850,4904.850,4949.440,0 FTSE_EU,D,8/28/2024,4936.400,4874.590,4882.430,4905.400,0 FTSE_EU,D,8/29/2024,4893.150,4845.930,4872.250,4888.250,0 FTSE_EU,D,8/30/2024,4890.340,4856.870,4890.320,4874.200,0 FTSE_EU,D,9/2/2024,4926.430,4880.990,4926.430,4880.990,0 FTSE_EU,D,9/3/2024,4964.000,4917.710,4949.210,4932.800,0 FTSE_EU,D,9/4/2024,4904.250,4863.080,4878.360,4904.250,0 FTSE_EU,D,9/5/2024,4935.870,4878.310,4935.460,4878.310,0 FTSE_EU,D,9/6/2024,4932.650,4886.070,4930.960,4909.350,0 FTSE_EU,D,9/9/2024,4931.610,4888.160,4888.160,4931.610,0 FTSE_EU,D,9/10/2024,4908.830,4846.130,4846.130,4896.080,0 FTSE_EU,D,9/11/2024,4864.130,4823.670,4827.390,4846.380,0 FTSE_EU,D,9/12/2024,4895.850,4787.320,4787.880,4843.980,0 FTSE_EU,D,9/13/2024,4856.570,4793.650,4856.570,4793.650,0 FTSE_EU,D,9/16/2024,4861.090,4807.880,4828.870,4857.680,0 FTSE_EU,D,9/17/2024,4855.660,4829.250,4852.360,4843.400,0 FTSE_EU,D,9/18/2024,4858.350,4799.270,4804.950,4835.140,0 FTSE_EU,D,9/19/2024,4882.310,4804.820,4882.290,4833.030,0 FTSE_EU,D,9/20/2024,4898.710,4865.010,4898.710,4885.970,0 FTSE_EU,D,9/23/2024,4989.310,4869.070,4982.800,4890.590,0 FTSE_EU,D,9/24/2024,5049.060,4980.170,5049.060,4998.510,0 FTSE_EU,D,9/25/2024,5072.870,5022.480,5072.870,5040.650,0 FTSE_EU,D,9/26/2024,5129.650,5074.040,5108.480,5074.040,0 FTSE_EU,D,9/27/2024,5110.190,5048.300,5060.440,5103.920,0 FTSE_EU,D,9/30/2024,5064.990,5013.820,5013.820,5057.510,0 FTSE_EU,D,10/1/2024,5026.810,4983.800,4983.800,5011.970,0 FTSE_EU,D,10/2/2024,4953.180,4871.380,4883.370,4953.180,0 FTSE_EU,D,10/3/2024,4918.590,4850.370,4861.370,4897.730,0 FTSE_EU,D,10/4/2024,4904.440,4863.370,4901.130,4882.280,0 FTSE_EU,D,10/7/2024,4910.350,4841.320,4841.320,4894.350,0 FTSE_EU,D,10/8/2024,4848.320,4825.950,4839.570,4842.340,0 FTSE_EU,D,10/9/2024,4872.610,4817.490,4823.180,4836.930,0 FTSE_EU,D,10/10/2024,4848.540,4773.670,4774.570,4831.860,0 FTSE_EU,D,10/11/2024,4819.730,4766.950,4816.760,4774.570,0 FTSE_EU,D,10/14/2024,4854.960,4786.400,4792.970,4820.420,0 FTSE_EU,D,10/15/2024,4840.790,4779.650,4840.790,4791.100,0 FTSE_EU,D,10/16/2024,4871.920,4831.250,4866.590,4841.900,0 FTSE_EU,D,10/17/2024,4927.390,4867.500,4897.130,4867.500,0 FTSE_EU,D,10/18/2024,4950.580,4898.560,4947.800,4898.560,0 FTSE_EU,D,10/21/2024,4968.230,4916.980,4954.300,4937.840,0 FTSE_EU,D,10/22/2024,4960.160,4844.900,4846.530,4957.250,0 FTSE_EU,D,10/23/2024,4879.790,4802.030,4814.750,4855.870,0 FTSE_EU,D,10/24/2024,4851.200,4806.640,4849.320,4811.420,0 FTSE_EU,D,10/25/2024,4859.830,4764.600,4767.020,4850.850,0 FTSE_EU,D,10/29/2024,4841.410,4793.900,4796.190,4804.220,0 FTSE_EU,D,10/30/2024,4803.450,4721.540,4770.260,4797.710,0 FTSE_EU,D,10/31/2024,4814.880,4746.770,4782.820,4754.770,0 FTSE_EU,D,11/1/2024,4803.390,4751.900,4751.900,4773.430,0 FTSE_EU,D,11/4/2024,4782.380,4736.080,4759.330,4748.350,0 FTSE_EU,D,11/5/2024,4790.120,4754.830,4772.040,4762.380,0 FTSE_EU,D,11/6/2024,4838.620,4765.430,4765.430,4816.060,0 FTSE_EU,D,11/7/2024,4795.110,4749.840,4783.290,4775.150,0 FTSE_EU,D,11/8/2024,4838.470,4769.100,4824.050,4769.100,0 FTSE_EU,D,11/11/2024,4893.800,4821.680,4884.750,4827.900,0 FTSE_EU,D,11/12/2024,4877.270,4842.960,4857.920,4874.280,0 FTSE_EU,D,11/13/2024,4875.400,4825.370,4852.610,4870.690,0 FTSE_EU,D,11/14/2024,4883.030,4831.360,4883.030,4867.310,0 FTSE_EU,D,11/15/2024,4861.700,4819.920,4827.130,4848.960,0 FTSE_EU,D,11/18/2024,4802.320,4746.990,4786.600,4791.550,0 FTSE_EU,D,11/19/2024,4791.600,4602.060,4617.460,4767.200,0 FTSE_EU,D,11/20/2024,4687.270,4643.170,4661.520,4660.770,0 FTSE_EU,D,11/21/2024,4698.150,4643.120,4698.150,4664.290,0 FTSE_EU,D,11/22/2024,4725.970,4677.380,4694.560,4704.190,0 FTSE_EU,D,11/25/2024,4729.090,4678.200,4698.960,4703.510,0 FTSE_EU,D,11/26/2024,4724.080,4674.450,4679.530,4703.660,0 FTSE_EU,D,11/27/2024,4702.730,4651.900,4680.880,4694.990,0 FTSE_EU,D,11/28/2024,4708.980,4672.800,4675.350,4681.280,0 FTSE_EU,D,11/29/2024,4698.040,4661.870,4661.870,4670.610,0 FTSE_EU,D,12/2/2024,4805.220,4687.520,4784.470,4687.520,0 FTSE_EU,D,12/3/2024,4802.370,4731.830,4735.120,4785.470,0 FTSE_EU,D,12/4/2024,4775.410,4704.540,4718.850,4761.590,0 FTSE_EU,D,12/5/2024,4805.960,4720.190,4800.700,4728.700,0 FTSE_EU,D,12/6/2024,4830.550,4785.560,4799.820,4810.760,0 FTSE_EU,D,12/9/2024,4859.600,4793.600,4854.080,4793.600,0 FTSE_EU,D,12/10/2024,4895.190,4850.280,4855.750,4854.330,0 FTSE_EU,D,12/11/2024,4871.360,4842.750,4848.750,4846.730,0 FTSE_EU,D,12/12/2024,4919.920,4852.340,4911.470,4855.610,0 FTSE_EU,D,12/13/2024,4945.540,4910.080,4936.470,4915.220,0 FTSE_EU,D,12/16/2024,4960.840,4929.130,4955.890,4948.590,0 FTSE_EU,D,12/17/2024,4967.570,4915.670,4921.580,4967.570,0 FTSE_EU,D,12/18/2024,4947.470,4913.620,4929.790,4927.620,0 FTSE_EU,D,12/19/2024,4909.560,4866.490,4896.360,4876.990,0 FTSE_EU,D,12/20/2024,4899.060,4864.950,4878.180,4889.800,0 FTSE_EU,D,12/23/2024,4907.750,4869.690,4876.320,4873.170,0 FTSE_EU,D,12/27/2024,4905.030,4871.680,4903.310,4888.950,0 FTSE_EU,D,12/30/2024,4930.680,4890.900,4916.260,4903.520,0 FTSE_EU,D,12/31/2024,4983.340,4930.100,4979.040,4930.100,0 FTSE_EU,D,1/2/2025,5099.710,4983.270,5099.710,4983.270,0 FTSE_EU,D,1/3/2025,5109.370,5060.060,5084.260,5107.270,0 FTSE_EU,D,1/7/2025,5147.100,5072.920,5128.080,5082.940,0 FTSE_EU,D,1/8/2025,5123.640,5075.680,5097.240,5121.490,0 FTSE_EU,D,1/9/2025,5114.020,5072.700,5093.800,5107.450,0 FTSE_EU,D,1/10/2025,5108.650,5055.840,5055.840,5094.230,0 FTSE_EU,D,1/13/2025,5053.490,4980.150,4980.150,5053.490,0 FTSE_EU,D,1/14/2025,5016.050,4962.990,4963.680,4991.310,0 FTSE_EU,D,1/15/2025,5022.180,4971.980,5016.230,4997.950,0 FTSE_EU,D,1/16/2025,5058.060,4987.370,5000.270,5058.060,0 FTSE_EU,D,1/17/2025,5040.470,4998.860,5020.930,5018.910,0 FTSE_EU,D,1/20/2025,5081.050,5020.510,5079.740,5029.010,0 FTSE_EU,D,1/21/2025,5128.320,5084.830,5115.270,5094.570,0 FTSE_EU,D,1/22/2025,5128.100,5067.430,5067.470,5123.680,0 FTSE_EU,D,1/23/2025,5100.670,5062.150,5062.150,5092.570,0 FTSE_EU,D,1/24/2025,5157.090,5073.800,5128.440,5079.630,0 FTSE_EU,D,1/27/2025,5113.160,5056.850,5082.120,5099.940,0 FTSE_EU,D,1/28/2025,5145.150,5073.150,5141.610,5073.150,0 FTSE_EU,D,1/29/2025,5177.340,5136.650,5155.860,5136.650,0 FTSE_EU,D,1/30/2025,5182.790,5093.690,5180.020,5163.280,0 FTSE_EU,D,1/31/2025,5217.990,5173.990,5173.990,5187.750,0 FTSE_EU,D,2/3/2025,5094.620,5015.070,5020.270,5094.620,0 FTSE_EU,D,2/4/2025,5070.160,5036.970,5054.430,5038.360,0 FTSE_EU,D,2/5/2025,5071.710,5028.650,5037.810,5053.290,0 FTSE_EU,D,2/6/2025,5115.580,5038.560,5113.260,5038.560,0 FTSE_EU,D,2/7/2025,5157.090,5112.410,5137.030,5112.410,0 FTSE_EU,D,2/10/2025,5204.270,5115.300,5193.760,5128.880,0 FTSE_EU,D,2/11/2025,5266.550,5198.390,5248.870,5198.390,0 FTSE_EU,D,2/12/2025,5283.880,5250.230,5276.930,5268.390,0 FTSE_EU,D,2/13/2025,5374.610,5282.620,5349.990,5282.620,0 FTSE_EU,D,2/14/2025,5393.540,5344.830,5393.500,5381.850,0 FTSE_EU,D,2/17/2025,5452.270,5378.900,5428.820,5386.700,0 FTSE_EU,D,2/18/2025,5431.700,5371.860,5431.700,5422.940,0 FTSE_EU,D,2/19/2025,5466.430,5370.830,5376.120,5432.860,0 FTSE_EU,D,2/20/2025,5389.160,5329.240,5352.380,5337.820,0 FTSE_EU,D,2/21/2025,5422.090,5352.150,5384.420,5358.800,0 FTSE_EU,D,2/24/2025,5415.600,5290.960,5324.100,5381.540,0 FTSE_EU,D,2/25/2025,5324.310,5275.390,5305.600,5311.700,0 FTSE_EU,D,2/26/2025,5336.470,5269.720,5281.800,5309.570,0 FTSE_EU,D,2/27/2025,5271.020,5190.570,5254.450,5257.890,0 FTSE_EU,D,2/28/2025,5261.740,5177.960,5246.630,5207.500,0 FTSE_EU,D,3/4/2025,5260.610,5135.590,5144.210,5195.350,0 FTSE_EU,D,3/5/2025,5283.920,5153.290,5283.920,5153.290,0 FTSE_EU,D,3/6/2025,5330.730,5230.270,5235.970,5281.510,0 FTSE_EU,D,3/7/2025,5268.800,5210.550,5268.800,5243.130,0 FTSE_EU,D,3/10/2025,5310.720,5215.260,5275.660,5261.230,0 FTSE_EU,D,3/11/2025,5309.520,5226.840,5259.740,5263.700,0 FTSE_EU,D,3/12/2025,5385.170,5260.670,5385.170,5260.670,0 FTSE_EU,D,3/13/2025,5436.360,5372.650,5412.990,5383.820,0 FTSE_EU,D,3/14/2025,5476.920,5402.330,5476.920,5411.990,0 FTSE_EU,D,3/17/2025,5523.290,5441.560,5500.630,5479.980,0 FTSE_EU,D,3/18/2025,5540.690,5497.900,5509.280,5508.140,0 FTSE_EU,D,3/19/2025,5529.190,5483.380,5529.190,5514.360,0 FTSE_EU,D,3/20/2025,5535.790,5467.550,5520.520,5532.670,0 FTSE_EU,D,3/21/2025,5521.250,5450.020,5503.690,5521.250,0 FTSE_EU,D,3/24/2025,5681.220,5541.090,5664.030,5542.610,0 FTSE_EU,D,3/26/2025,5827.710,5683.990,5826.680,5686.770,0 FTSE_EU,D,3/27/2025,5869.560,5777.990,5848.850,5823.480,0 FTSE_EU,D,3/28/2025,5902.600,5832.090,5872.370,5850.300,0 FTSE_EU,D,3/31/2025,5814.200,5635.860,5648.060,5814.200,0 FTSE_EU,D,4/1/2025,5733.820,5664.990,5691.120,5683.570,0 FTSE_EU,D,4/2/2025,5700.900,5649.440,5686.090,5672.730,0 FTSE_EU,D,4/3/2025,5720.550,5571.430,5598.520,5578.070,0 FTSE_EU,D,4/4/2025,5563.480,5256.800,5398.000,5541.390,0 FTSE_EU,D,4/7/2025,5398.000,4945.680,4968.060,5398.000,0 FTSE_EU,D,4/8/2025,5296.130,5063.570,5266.360,5063.570,0 FTSE_EU,D,4/9/2025,5266.360,4993.930,5113.310,5266.360,0 FTSE_EU,D,4/10/2025,5492.040,5113.310,5326.830,5113.310,0 FTSE_EU,D,4/11/2025,5376.830,5233.500,5351.520,5333.050,0 FTSE_EU,D,4/14/2025,5576.960,5435.330,5576.960,5442.350,0 FTSE_EU,D,4/15/2025,5620.520,5560.800,5570.180,5598.530,0 FTSE_EU,D,4/16/2025,5591.550,5518.310,5537.950,5559.630,0 FTSE_EU,D,4/17/2025,5549.210,5474.020,5498.280,5549.210,0 FTSE_EU,D,4/22/2025,5586.020,5494.490,5576.330,5501.630,0 FTSE_EU,D,4/23/2025,5768.950,5624.570,5755.300,5624.570,0 FTSE_EU,D,4/24/2025,5784.920,5706.240,5722.820,5753.500,0 FTSE_EU,D,4/25/2025,5802.640,5730.270,5741.400,5737.980,0 FTSE_EU,D,4/28/2025,5809.020,5747.220,5747.220,5783.160,0 FTSE_EU,D,4/29/2025,5776.480,5698.020,5718.970,5748.420,0 FTSE_EU,D,4/30/2025,5761.280,5574.860,5601.420,5748.390,0 FTSE_EU,D,5/2/2025,5691.790,5615.390,5645.030,5663.990,0 FTSE_EU,D,5/5/2025,5711.720,5638.590,5711.720,5638.590,0 FTSE_EU,D,5/6/2025,5705.820,5615.130,5635.170,5700.370,0 FTSE_EU,D,5/7/2025,5686.360,5633.110,5668.650,5635.130,0 FTSE_EU,D,5/8/2025,5713.700,5608.110,5617.270,5713.700,0 FTSE_EU,D,5/9/2025,5720.370,5633.920,5686.480,5645.840,0 FTSE_EU,D,5/12/2025,5799.600,5752.770,5785.630,5752.770,0 FTSE_EU,D,5/13/2025,5792.620,5718.400,5792.620,5780.260,0 FTSE_EU,D,5/14/2025,5800.040,5774.120,5800.040,5797.470,0 FTSE_EU,D,5/15/2025,5788.100,5745.210,5766.670,5788.100,0 FTSE_EU,D,5/16/2025,5885.150,5778.790,5885.150,5778.790,0 FTSE_EU,D,5/19/2025,5885.700,5833.250,5883.410,5875.550,0 FTSE_EU,D,5/20/2025,5902.290,5868.910,5880.350,5877.150,0 FTSE_EU,D,5/21/2025,5871.260,5770.040,5871.260,5856.210,0 FTSE_EU,D,5/22/2025,5969.680,5833.050,5954.580,5861.420,0 FTSE_EU,D,5/23/2025,5988.100,5765.670,5869.910,5956.760,0 FTSE_EU,D,5/26/2025,6006.520,5915.330,5999.230,5915.330,0 FTSE_EU,D,5/27/2025,6018.710,5957.380,6002.850,5957.380,0 FTSE_EU,D,5/28/2025,6039.100,6002.290,6020.140,6020.200,0 FTSE_EU,D,5/29/2025,6051.390,5950.920,5950.920,6027.830,0 FTSE_EU,D,5/30/2025,5977.610,5897.750,5921.930,5956.510,0 FTSE_EU,D,6/2/2025,5943.200,5833.550,5856.630,5913.090,0 FTSE_EU,D,6/3/2025,5926.330,5832.430,5886.200,5832.430,0 FTSE_EU,D,6/4/2025,6003.740,5909.870,5996.420,5909.870,0 FTSE_EU,D,6/5/2025,6041.770,5958.260,5986.240,5988.510,0 FTSE_EU,D,6/6/2025,6066.750,5984.260,6051.220,6009.690,0 FTSE_EU,D,6/10/2025,6111.480,6049.070,6088.200,6111.480,0 FTSE_EU,D,6/11/2025,6113.500,6073.320,6082.630,6103.720,0 FTSE_EU,D,6/12/2025,6093.750,6044.040,6084.260,6093.750,0 FTSE_EU,D,6/13/2025,6044.700,5974.640,6042.340,5979.320,0 FTSE_EU,D,6/16/2025,6030.140,5981.430,5986.630,6007.820,0 FTSE_EU,D,6/17/2025,5966.040,5917.830,5931.350,5958.390,0 FTSE_EU,D,6/18/2025,5945.390,5825.140,5874.570,5930.830,0 FTSE_EU,D,6/19/2025,5873.320,5771.790,5791.900,5837.590,0 FTSE_EU,D,6/20/2025,5875.670,5761.130,5859.100,5826.700,0 FTSE_EU,D,6/22/2025,5859.100,5859.100,5859.100,0.000,0 FTSE_EU,D,6/23/2025,5909.240,5814.280,5891.810,5815.910,0 FTSE_EU,D,6/24/2025,6049.730,5963.930,6048.200,5966.500,0 FTSE_EU,D,6/25/2025,6072.490,6005.850,6059.470,6058.040,0 FTSE_EU,D,6/26/2025,6117.210,6009.240,6108.370,6016.950,0 FTSE_EU,D,6/27/2025,6157.130,6088.210,6113.110,6134.620,0 FTSE_EU,D,6/30/2025,6112.330,6036.710,6079.980,6104.790,0 FTSE_EU,D,7/1/2025,6080.880,6019.780,6062.040,6080.880,0 FTSE_EU,D,7/2/2025,6085.480,5981.520,6085.480,6066.610,0 FTSE_EU,D,7/3/2025,6132.260,6078.830,6132.260,6079.310,0 FTSE_EU,D,7/4/2025,6179.700,6120.970,6172.510,6138.780,0 FTSE_EU,D,7/7/2025,6198.460,6147.710,6189.550,6174.090,0 FTSE_EU,D,7/8/2025,6258.660,6179.970,6245.740,6188.220,0 FTSE_EU,D,7/9/2025,6292.450,6246.180,6276.010,6289.140,0 FTSE_EU,D,7/10/2025,6277.140,6214.660,6234.580,6274.200,0 FTSE_EU,D,7/11/2025,6220.950,6176.130,6188.770,6210.110,0 FTSE_EU,D,7/14/2025,6175.460,6118.940,6150.810,6175.460,0 FTSE_EU,D,7/15/2025,6221.290,6165.130,6209.390,6172.830,0 FTSE_EU,D,7/16/2025,6222.380,6192.890,6216.450,6215.250,0 FTSE_EU,D,7/17/2025,6258.920,6228.340,6257.650,6231.940,0 FTSE_EU,D,7/18/2025,6273.620,6217.460,6258.500,6257.950,0 FTSE_EU,D,7/21/2025,6240.770,6194.290,6211.870,6227.380,0 FTSE_EU,D,7/22/2025,6194.870,6149.590,6189.430,6191.830,0 FTSE_EU,D,7/23/2025,6247.110,6181.490,6206.770,6200.050,0 FTSE_EU,D,7/24/2025,6245.100,6191.810,6207.700,6212.970,0 FTSE_EU,D,7/25/2025,6222.160,6152.990,6195.400,6202.070,0 FTSE_EU,D,7/28/2025,6265.770,6168.990,6172.710,6250.550,0 FTSE_EU,D,7/29/2025,6212.260,6124.430,6205.330,6150.520,0 FTSE_EU,D,7/30/2025,6287.510,6161.470,6287.250,6217.400,0 FTSE_EU,D,7/31/2025,6340.120,6226.190,6340.120,6284.660,0 FTSE_EU,D,8/1/2025,6302.680,6178.530,6194.940,6275.890,0 FTSE_EU,D,8/4/2025,6326.810,6194.500,6236.490,6194.500,0 FTSE_EU,D,8/5/2025,6308.880,6265.150,6289.720,6288.360,0 FTSE_EU,D,8/6/2025,6365.050,6293.680,6365.050,6297.770,0 FTSE_EU,D,8/7/2025,6538.170,6377.500,6538.170,6382.720,0 FTSE_EU,D,8/8/2025,6585.350,6520.200,6557.320,6521.670,0 FTSE_EU,D,8/11/2025,6813.510,6588.600,6813.510,6588.600,0 FTSE_EU,D,8/12/2025,6903.250,6826.770,6887.230,6836.520,0 FTSE_EU,D,8/13/2025,6914.360,6865.650,6908.080,6895.100,0 FTSE_EU,D,8/14/2025,6917.590,6869.580,6880.640,6910.600,0 FTSE_EU,D,8/18/2025,6872.370,6755.980,6764.920,6855.170,0 FTSE_EU,D,8/19/2025,6809.980,6733.470,6801.310,6755.640,0 FTSE_EU,D,8/20/2025,6819.480,6729.470,6781.840,6756.210,0 FTSE_EU,D,8/21/2025,6805.900,6747.590,6787.350,6775.720,0 FTSE_EU,D,8/22/2025,6807.730,6751.200,6752.360,6789.040,0 FTSE_EU,D,8/25/2025,6861.850,6772.340,6830.190,6784.500,0 FTSE_EU,D,8/26/2025,6825.800,6711.090,6773.310,6825.800,0 FTSE_EU,D,8/27/2025,6843.050,6772.280,6772.280,6774.180,0 FTSE_EU,D,8/28/2025,6791.510,6618.250,6707.360,6776.280,0 FTSE_EU,D,8/29/2025,6748.250,6671.980,6724.610,6707.300,0 FTSE_EU,D,9/1/2025,6763.090,6675.690,6713.520,6721.460,0 FTSE_EU,D,9/2/2025,6688.920,6524.660,6533.890,6688.920,0 FTSE_EU,D,9/3/2025,6609.720,6521.220,6595.730,6538.990,0 FTSE_EU,D,9/4/2025,6641.220,6530.330,6553.950,6641.220,0 FTSE_EU,D,9/5/2025,6603.100,6497.960,6547.070,6568.840,0 FTSE_EU,D,9/8/2025,6580.700,6474.730,6504.470,6558.700,0 FTSE_EU,D,9/9/2025,6575.440,6435.190,6449.460,6532.910,0 FTSE_EU,D,9/10/2025,6484.250,6406.960,6449.190,6443.340,0 FTSE_EU,D,9/11/2025,6515.850,6443.460,6511.850,6472.280,0 FTSE_EU,D,9/12/2025,6567.910,6519.680,6562.110,6541.990,0 FTSE_EU,D,9/15/2025,6589.180,6516.120,6558.670,6587.340,0 FTSE_EU,D,9/16/2025,6565.220,6477.900,6477.900,6565.220,0 FTSE_EU,D,9/17/2025,6508.200,6430.800,6469.280,6489.020,0 FTSE_EU,D,9/18/2025,6548.330,6480.160,6501.380,6480.160,0 FTSE_EU,D,9/19/2025,6560.440,6486.370,6488.030,6520.120,0 FTSE_EU,D,9/22/2025,6503.300,6458.750,6465.420,6483.650,0 FTSE_EU,D,9/23/2025,6523.200,6391.410,6457.670,6493.650,0 FTSE_EU,D,9/24/2025,6504.540,6430.500,6462.820,6444.140,0 FTSE_EU,D,9/25/2025,6437.500,6345.300,6346.080,6437.500,0 FTSE_EU,D,9/26/2025,6336.850,6244.480,6274.650,6325.080,0 FTSE_EU,D,9/29/2025,6375.310,6287.520,6297.410,6287.520,0 FTSE_EU,D,9/30/2025,6308.840,6232.350,6276.560,6308.460,0 FTSE_EU,D,10/1/2025,6325.940,6257.190,6308.770,6274.170,0 FTSE_EU,D,10/2/2025,6381.150,6306.300,6310.740,6306.300,0 FTSE_EU,D,10/3/2025,6351.590,6270.010,6286.650,6350.340,0 FTSE_EU,D,10/6/2025,6317.670,6195.330,6217.900,6305.540,0 FTSE_EU,D,10/7/2025,6255.890,6163.280,6255.890,6209.710,0 FTSE_EU,D,10/8/2025,6323.350,6233.350,6248.430,6277.350,0 FTSE_EU,D,10/9/2025,6338.340,6222.760,6338.340,6235.550,0 FTSE_EU,D,10/10/2025,6391.320,6323.580,6390.120,6337.780,0 FTSE_EU,D,10/13/2025,6384.380,6224.730,6238.300,6353.100,0 FTSE_EU,D,10/14/2025,6263.320,6107.630,6140.110,6232.030,0 FTSE_EU,D,10/15/2025,6166.420,5978.490,5978.490,6156.140,0 FTSE_EU,D,10/16/2025,6066.670,5880.630,5972.940,6013.730,0 FTSE_EU,D,10/17/2025,5956.850,5821.310,5955.490,5900.870,0 FTSE_EU,D,10/20/2025,6025.230,5908.210,5946.160,6006.440,0 FTSE_EU,D,10/21/2025,6049.000,5938.160,6025.170,5953.880,0 FTSE_EU,D,10/22/2025,6128.830,6053.180,6106.190,6061.740,0 FTSE_EU,D,10/23/2025,6165.280,6071.520,6160.160,6108.340,0 FTSE_EU,D,10/24/2025,6182.620,6060.660,6060.660,6179.430,0 FTSE_EU,D,10/27/2025,6108.650,6036.470,6072.670,6068.790,0 FTSE_EU,D,10/29/2025,6195.900,6074.280,6195.850,6074.280,0 FTSE_EU,D,10/30/2025,6201.900,6131.890,6159.220,6182.580,0 FTSE_EU,D,10/31/2025,6221.400,6142.440,6194.230,6189.430,0 FTSE_EU,D,11/3/2025,6367.560,6206.240,6334.080,6206.240,0 FTSE_EU,D,11/4/2025,6368.550,6239.420,6365.160,6301.970,0 FTSE_EU,D,11/5/2025,6410.770,6325.280,6410.770,6375.240,0 FTSE_EU,D,11/6/2025,6408.920,6238.000,6266.000,6407.610,0 FTSE_EU,D,11/7/2025,6271.210,6205.250,6266.660,6266.530,0 FTSE_EU,D,11/10/2025,6354.110,6289.940,6310.950,6289.940,0 FTSE_EU,D,11/11/2025,6351.590,6292.790,6318.790,6327.320,0 FTSE_EU,D,11/12/2025,6417.420,6358.440,6384.920,6358.440,0 FTSE_EU,D,11/13/2025,6564.080,6442.540,6501.530,6442.540,0 FTSE_EU,D,11/14/2025,6539.330,6439.970,6471.190,6494.760,0 FTSE_EU,D,11/17/2025,6512.950,6405.730,6405.730,6496.220,0 FTSE_EU,D,11/18/2025,6382.190,6308.820,6322.850,6382.190,0 FTSE_EU,D,11/19/2025,6475.180,6328.430,6475.180,6328.430,0 FTSE_EU,D,11/20/2025,6535.210,6466.640,6535.210,6521.910,0 FTSE_EU,D,11/21/2025,6562.400,6457.920,6546.650,6464.650,0 FTSE_EU,D,11/24/2025,6587.000,6476.630,6493.490,6565.720,0 FTSE_EU,D,11/25/2025,6705.180,6551.370,6661.950,6551.370,0 FTSE_EU,D,11/26/2025,6756.270,6664.630,6713.630,6690.260,0 FTSE_EU,D,11/27/2025,6737.970,6669.890,6705.730,6712.990,0 FTSE_EU,D,11/28/2025,6716.710,6619.770,6630.200,6716.710,0 FTSE_EU,D,12/1/2025,6674.620,6624.680,6665.430,6633.460,0 FTSE_EU,D,12/2/2025,6749.110,6661.890,6711.140,6661.890,0 FTSE_EU,D,12/3/2025,6737.180,6671.460,6675.720,6725.400,0 FTSE_EU,D,12/4/2025,6707.120,6639.610,6639.610,6683.320,0 FTSE_EU,D,12/5/2025,6673.840,6637.390,6656.230,6643.410,0 FTSE_EU,D,12/8/2025,6656.170,6607.530,6647.780,6634.620,0 FTSE_EU,D,12/9/2025,6656.480,6610.550,6648.930,6646.460,0 FTSE_EU,D,12/10/2025,6661.970,6598.060,6641.370,6661.970,0 FTSE_EU,D,12/11/2025,6718.470,6633.900,6705.600,6636.140,0 FTSE_EU,D,12/12/2025,6752.970,6685.820,6702.040,6727.430,0 FTSE_EU,D,12/15/2025,6710.130,6666.020,6687.730,6699.250,0 FTSE_EU,D,12/16/2025,6685.850,6618.310,6646.460,6685.850,0 FTSE_EU,D,12/17/2025,6699.460,6635.960,6685.300,6646.700,0 FTSE_EU,D,12/18/2025,6738.110,6663.130,6707.240,6666.790,0 FTSE_EU,D,12/19/2025,6736.770,6669.740,6705.390,6708.680,0 FTSE_EU,D,12/22/2025,6746.800,6683.430,6740.650,6705.860,0 FTSE_EU,D,12/23/2025,6795.100,6747.010,6791.840,6760.120,0 FTSE_EU,D,12/29/2025,6866.700,6826.380,6853.210,6842.150,0 FTSE_EU,D,12/30/2025,6880.160,6811.470,6811.470,6864.640,0 FTSE_EU,D,12/31/2025,6882.450,6824.480,6877.470,6832.690,0 FTSE_EU,D,1/2/2026,6998.220,6907.020,6986.100,6907.020,0 FTSE_EU,D,1/5/2026,7029.460,6953.100,6953.100,7008.320,0 FTSE_EU,D,1/7/2026,6984.530,6882.260,6899.720,6975.160,0 FTSE_EU,D,1/8/2026,6903.400,6821.490,6834.760,6903.250,0 FTSE_EU,D,1/9/2026,6862.660,6811.540,6855.330,6829.740,0 FTSE_EU,D,1/12/2026,6865.000,6771.550,6781.040,6827.810,0 FTSE_EU,D,1/13/2026,6830.280,6741.550,6758.800,6802.710,0 FTSE_EU,D,1/14/2026,6846.680,6758.320,6801.640,6765.180,0 FTSE_EU,D,1/15/2026,6900.840,6805.110,6887.670,6810.600,0 FTSE_EU,D,1/16/2026,6911.130,6828.440,6855.160,6905.560,0 FTSE_EU,D,1/19/2026,6818.630,6728.730,6790.830,6762.070,0 FTSE_EU,D,1/20/2026,6785.350,6714.940,6735.970,6773.290,0 FTSE_EU,D,1/21/2026,6788.810,6698.640,6784.300,6780.760,0 FTSE_EU,D,1/22/2026,7062.150,6823.020,7031.650,6823.020,0 FTSE_EU,D,1/23/2026,7088.700,7003.900,7033.240,7004.300,0 FTSE_EU,D,1/26/2026,7057.270,6981.540,7039.600,7045.650,0 FTSE_EU,D,1/27/2026,7112.300,7042.310,7067.660,7062.700,0 FTSE_EU,D,1/28/2026,7328.350,7136.400,7328.350,7137.720,0 FTSE_EU,D,1/29/2026,7506.290,7353.040,7431.450,7399.580,0 FTSE_EU,D,1/30/2026,7455.850,7322.140,7343.210,7439.430,0 FTSE_EU,D,2/2/2026,7321.960,7234.070,7291.790,7289.380,0 FTSE_EU,D,2/3/2026,7385.760,7297.540,7316.750,7352.260,0 FTSE_EU,D,2/4/2026,7439.040,7325.690,7426.240,7325.690,0 FTSE_EU,D,2/5/2026,7437.190,7266.580,7292.850,7415.420,0 FTSE_EU,D,2/6/2026,7321.230,6828.500,6957.440,7296.340,0 FTSE_EU,D,2/9/2026,7012.870,6807.950,6830.390,6951.420,0 FTSE_EU,D,2/10/2026,6877.570,6762.860,6823.320,6830.340,0 FTSE_EU,D,2/11/2026,6812.640,6659.150,6807.200,6772.680,0 FTSE_EU,D,2/12/2026,6850.400,6775.390,6833.340,6786.060,0 FTSE_EU,D,2/13/2026,6780.100,6641.400,6663.120,6749.890,0 FTSE_EU,D,2/16/2026,6702.750,6596.460,6647.710,6669.540,0 FTSE_EU,D,2/17/2026,6664.350,6530.960,6562.650,6651.700,0 FTSE_EU,D,2/18/2026,6724.410,6591.600,6709.020,6616.300,0 FTSE_EU,D,2/19/2026,6708.700,6547.140,6567.790,6708.700,0 FTSE_EU,D,2/20/2026,6580.030,6527.280,6567.890,6570.670,0 FTSE_EU,D,2/24/2026,6639.670,6508.680,6601.750,6594.720,0 FTSE_EU,D,2/25/2026,6730.900,6643.250,6720.020,6658.930,0 FTSE_EU,D,2/26/2026,6810.720,6739.710,6778.870,6743.960,0 FTSE_EU,D,2/27/2026,6788.420,6640.960,6679.870,6788.420,0 FTSE_EU,D,3/2/2026,6679.420,6420.990,6562.490,6679.420,0 FTSE_EU,D,3/3/2026,6495.310,6127.280,6198.910,6495.310,0 FTSE_EU,D,3/4/2026,6450.190,6136.940,6403.210,6136.940,0 FTSE_EU,D,3/5/2026,6552.310,6400.680,6449.130,6400.680,0 FTSE_EU,D,3/6/2026,6507.900,6349.100,6402.470,6452.940,0 FTSE_EU,D,3/9/2026,6493.080,6177.860,6493.080,6339.510,0 FTSE_EU,D,3/10/2026,6630.430,6525.480,6601.860,6525.480,0 FTSE_EU,D,3/11/2026,6618.580,6507.370,6609.620,6599.020,0 FTSE_EU,D,3/12/2026,6614.670,6544.570,6561.790,6598.660,0 FTSE_EU,D,3/13/2026,6695.970,6491.910,6685.040,6521.660,0 FTSE_EU,D,3/16/2026,6785.290,6654.090,6773.730,6696.100,0 FTSE_EU,D,3/17/2026,6814.520,6709.010,6814.520,6753.780,0 FTSE_EU,D,3/18/2026,6858.490,6723.120,6786.680,6841.900,0 FTSE_EU,D,3/19/2026,6699.670,6628.500,6652.460,6679.890,0 FTSE_EU,D,3/20/2026,6808.490,6670.880,6742.540,6670.880,0 FTSE_EU,D,3/23/2026,6778.820,6504.880,6734.960,6640.100,0 FTSE_EU,D,3/24/2026,6688.970,6542.180,6587.070,6665.860,0 FTSE_EU,D,3/26/2026,6623.370,6451.170,6533.530,6589.800,0 FTSE_EU,D,3/27/2026,6525.710,6323.940,6394.460,6525.710,0 FTSE_EU,D,3/30/2026,6425.910,6319.090,6405.570,6319.720,0 FTSE_EU,D,3/31/2026,6529.520,6371.690,6529.520,6417.540,0 FTSE_EU,D,4/1/2026,6705.440,6599.760,6672.150,6599.760,0 FTSE_EU,D,4/2/2026,6694.600,6564.280,6665.700,6640.540,0 FTSE_EU,D,4/7/2026,6771.340,6663.400,6746.640,6664.040,0 FTSE_EU,D,4/8/2026,7017.190,6735.530,7013.680,6737.760,0 FTSE_EU,D,4/9/2026,6998.320,6880.040,6889.300,6995.870,0 FTSE_EU,D,4/14/2026,6927.990,6803.230,6852.900,6920.500,0 FTSE_EU,D,4/15/2026,6920.330,6830.440,6891.400,6856.350,0 FTSE_EU,D,4/16/2026,6982.540,6849.580,6872.310,6901.200,0 FTSE_EU,D,4/17/2026,6915.300,6751.220,6762.580,6857.660,0 FTSE_EU,D,4/20/2026,6731.170,6539.870,6572.390,6690.990,0 FTSE_EU,D,4/21/2026,6603.610,6544.580,6588.540,6590.450,0 FTSE_EU,D,4/22/2026,6601.600,6482.480,6521.570,6601.600,0 FTSE_EU,D,4/23/2026,6602.770,6505.390,6600.120,6529.600,0 FTSE_EU,D,4/24/2026,6603.130,6374.060,6554.910,6599.010,0 FTSE_EU,D,4/27/2026,6641.450,6554.820,6594.670,6554.820,0 FTSE_EU,D,4/28/2026,6641.790,6562.590,6584.260,6605.670,0 FTSE_EU,D,4/29/2026,6610.770,6522.500,6579.870,6597.000,0 FTSE_EU,D,4/30/2026,6686.930,6557.030,6686.910,6565.870,0 FTSE_EU,D,5/4/2026,6823.810,6684.920,6791.960,6684.920,0 FTSE_EU,D,5/5/2026,6860.390,6771.670,6839.500,6825.940,0 FTSE_EU,D,5/6/2026,6948.900,6837.710,6875.250,6903.010,0 FTSE_EU,D,5/7/2026,6971.600,6867.240,6937.600,6897.830,0 FTSE_EU,D,5/8/2026,6957.290,6834.120,6854.660,6905.560,0 FTSE_EU,D,5/11/2026,6965.280,6833.120,6965.280,6833.120,0 FTSE_EU,D,5/12/2026,7021.110,6928.250,7008.560,6928.250,0 FTSE_EU,D,5/13/2026,7193.970,7044.860,7163.350,7055.280,0 FTSE_EU,D,5/14/2026,7281.230,7161.850,7185.230,7210.280,0 FTSE_EU,D,5/15/2026,7184.030,7047.220,7059.360,7157.260,0 FTSE_EU,D,5/18/2026,7122.970,6979.100,7064.260,7013.710,0 FTSE_EU,D,5/19/2026,7103.000,6925.010,6925.010,7061.130,0 FTSE_EU,D,5/20/2026,7017.600,6881.210,7017.600,6925.460,0 FTSE_EU,D,5/21/2026,7285.370,7080.790,7205.830,7096.300,0 FTSE_EU,D,5/22/2026,7229.110,7128.490,7144.100,7210.040,0 FTSE_EU,D,5/25/2026,7348.540,7229.840,7319.320,7262.500,0 FTSE_EU,D,5/26/2026,7471.060,7227.410,7458.430,7248.190,0 FTSE_EU,D,5/27/2026,7551.820,7401.120,7401.120,7524.260,0 FTSE_EU,D,5/28/2026,7585.960,7424.330,7572.810,7424.330,0 FTSE_EU,D,5/29/2026,7683.700,7551.160,7555.230,7601.610,0 FTSE_EU,D,6/2/2026,7659.390,7561.820,7602.710,7630.970,0 FTSE_EU,D,6/3/2026,7587.410,7507.380,7539.040,7577.170,0 FTSE_EU,D,6/4/2026,7591.410,7530.140,7553.300,7569.220,0 FTSE_EU,D,6/5/2026,7619.920,7560.370,7599.620,7587.120,0 FTSE_EU,D,6/8/2026,7624.250,7492.340,7590.240,7526.180,0 FTSE_EU,D,6/9/2026,7760.680,7597.830,7738.040,7629.520,0 FTSE_EU,D,6/10/2026,7774.160,7648.670,7774.160,7764.740,0