,,,,,,, FTSE_CS,D,12/17/2023,0.000,0.000,5000.000,0.000,0 FTSE_CS,D,12/18/2023,4976.430,4976.430,4976.430,0.000,0 FTSE_CS,D,12/19/2023,5021.190,4976.430,4994.530,4976.430,0 FTSE_CS,D,12/20/2023,5044.310,4976.600,5015.010,5005.010,0 FTSE_CS,D,12/21/2023,5073.950,4991.590,5073.950,5015.010,0 FTSE_CS,D,12/22/2023,5090.800,5051.880,5066.200,5086.150,0 FTSE_CS,D,12/27/2023,5108.790,5066.200,5088.190,5066.200,0 FTSE_CS,D,12/28/2023,5113.330,5053.910,5064.080,5088.190,0 FTSE_CS,D,12/29/2023,5118.010,5063.480,5088.440,5063.480,0 FTSE_CS,D,1/2/2024,5137.340,5069.680,5078.880,5093.130,0 FTSE_CS,D,1/3/2024,5119.870,5072.230,5074.660,5078.880,0 FTSE_CS,D,1/4/2024,5143.950,5076.710,5117.130,5094.870,0 FTSE_CS,D,1/5/2024,5145.810,5111.230,5128.040,5125.370,0 FTSE_CS,D,1/8/2024,5206.020,5135.670,5206.020,5138.500,0 FTSE_CS,D,1/9/2024,5261.600,5209.010,5255.370,5209.010,0 FTSE_CS,D,1/10/2024,5277.500,5230.820,5241.600,5260.060,0 FTSE_CS,D,1/11/2024,5288.150,5176.720,5195.720,5246.950,0 FTSE_CS,D,1/12/2024,5271.620,5216.830,5271.620,5217.630,0 FTSE_CS,D,1/15/2024,5344.070,5269.580,5326.270,5286.750,0 FTSE_CS,D,1/16/2024,5328.950,5241.170,5289.420,5326.270,0 FTSE_CS,D,1/17/2024,5312.430,5236.840,5260.910,5289.420,0 FTSE_CS,D,1/18/2024,5280.080,5236.550,5259.240,5260.910,0 FTSE_CS,D,1/19/2024,5293.900,5260.220,5272.270,5260.220,0 FTSE_CS,D,1/22/2024,5296.240,5267.230,5273.600,5274.220,0 FTSE_CS,D,1/23/2024,5287.260,5212.250,5212.250,5266.850,0 FTSE_CS,D,1/24/2024,5236.530,5192.950,5228.990,5219.740,0 FTSE_CS,D,1/25/2024,5229.630,5184.040,5209.250,5205.090,0 FTSE_CS,D,1/26/2024,5297.120,5197.540,5262.120,5209.250,0 FTSE_CS,D,1/29/2024,5269.150,5234.220,5246.710,5262.120,0 FTSE_CS,D,1/30/2024,5262.140,5192.760,5230.800,5246.710,0 FTSE_CS,D,1/31/2024,5292.390,5207.240,5268.000,5238.290,0 FTSE_CS,D,2/1/2024,5285.620,5206.470,5267.000,5277.740,0 FTSE_CS,D,2/2/2024,5364.730,5268.730,5326.200,5268.730,0 FTSE_CS,D,2/5/2024,5405.830,5326.200,5402.670,5338.190,0 FTSE_CS,D,2/6/2024,5384.700,5317.830,5344.490,5383.950,0 FTSE_CS,D,2/7/2024,5475.180,5301.620,5442.740,5346.610,0 FTSE_CS,D,2/8/2024,5472.510,5354.740,5358.400,5469.510,0 FTSE_CS,D,2/9/2024,5443.820,5344.800,5344.800,5356.150,0 FTSE_CS,D,2/12/2024,5381.340,5329.360,5372.380,5345.550,0 FTSE_CS,D,2/13/2024,5401.440,5321.860,5366.840,5367.140,0 FTSE_CS,D,2/14/2024,5525.030,5387.940,5490.360,5387.940,0 FTSE_CS,D,2/15/2024,5578.340,5510.340,5565.080,5514.210,0 FTSE_CS,D,2/16/2024,5601.030,5527.010,5550.530,5598.040,0 FTSE_CS,D,2/19/2024,5607.950,5513.580,5580.640,5565.510,0 FTSE_CS,D,2/20/2024,5614.980,5567.720,5579.870,5580.640,0 FTSE_CS,D,2/21/2024,5619.140,5558.410,5605.530,5568.150,0 FTSE_CS,D,2/22/2024,5748.590,5608.210,5666.810,5640.690,0 FTSE_CS,D,2/23/2024,5735.000,5637.040,5659.990,5706.610,0 FTSE_CS,D,2/26/2024,5750.830,5648.300,5749.820,5685.490,0 FTSE_CS,D,2/27/2024,5770.970,5642.830,5642.920,5770.970,0 FTSE_CS,D,2/28/2024,5723.320,5594.040,5650.250,5642.920,0 FTSE_CS,D,2/29/2024,5691.770,5600.490,5607.690,5667.480,0 FTSE_CS,D,3/1/2024,5648.660,5580.740,5644.030,5592.710,0 FTSE_CS,D,3/4/2024,5688.510,5637.200,5667.460,5646.330,0 FTSE_CS,D,3/5/2024,5733.400,5682.900,5722.900,5686.940,0 FTSE_CS,D,3/6/2024,5743.300,5676.280,5713.230,5724.400,0 FTSE_CS,D,3/7/2024,5723.160,5625.020,5674.380,5713.230,0 FTSE_CS,D,3/8/2024,5727.040,5665.240,5717.810,5679.350,0 FTSE_CS,D,3/11/2024,5743.580,5630.740,5630.740,5717.810,0 FTSE_CS,D,3/12/2024,5799.120,5660.670,5784.130,5660.670,0 FTSE_CS,D,3/13/2024,5943.320,5801.400,5931.650,5801.400,0 FTSE_CS,D,3/14/2024,6002.620,5931.650,5971.520,5931.650,0 FTSE_CS,D,3/15/2024,6184.210,5981.470,6184.210,6009.020,0 FTSE_CS,D,3/19/2024,6184.210,6037.150,6057.720,6184.210,0 FTSE_CS,D,3/20/2024,6079.390,5956.130,5967.930,6057.720,0 FTSE_CS,D,3/21/2024,6089.880,5976.550,6040.010,5989.660,0 FTSE_CS,D,3/22/2024,6129.200,6022.010,6101.010,6035.710,0 FTSE_CS,D,3/26/2024,6262.930,6101.010,6223.040,6101.010,0 FTSE_CS,D,3/27/2024,6321.490,6234.550,6290.110,6246.270,0 FTSE_CS,D,3/28/2024,6370.840,6259.430,6320.660,6290.110,0 FTSE_CS,D,4/2/2024,6448.780,6184.320,6184.320,6320.660,0 FTSE_CS,D,4/3/2024,6267.310,6133.080,6150.400,6184.320,0 FTSE_CS,D,4/4/2024,6222.560,6137.720,6187.640,6150.400,0 FTSE_CS,D,4/5/2024,6148.690,5969.160,6060.850,6148.690,0 FTSE_CS,D,4/8/2024,6145.220,6043.970,6113.540,6060.850,0 FTSE_CS,D,4/9/2024,6158.760,6095.370,6116.310,6104.550,0 FTSE_CS,D,4/10/2024,6164.920,6075.060,6075.370,6135.170,0 FTSE_CS,D,4/11/2024,6098.580,5956.110,5995.580,6075.370,0 FTSE_CS,D,4/12/2024,6067.450,6010.150,6056.210,6039.350,0 FTSE_CS,D,4/15/2024,6138.850,5990.440,6115.610,6003.360,0 FTSE_CS,D,4/16/2024,6115.610,6002.690,6002.690,6115.610,0 FTSE_CS,D,4/17/2024,6096.990,6015.620,6054.310,6019.920,0 FTSE_CS,D,4/18/2024,6135.300,6054.310,6122.140,6054.310,0 FTSE_CS,D,4/19/2024,6158.550,6111.660,6140.500,6119.310,0 FTSE_CS,D,4/22/2024,6258.420,6148.740,6179.620,6161.480,0 FTSE_CS,D,4/23/2024,6289.300,6168.510,6271.620,6179.620,0 FTSE_CS,D,4/24/2024,6458.990,6271.620,6310.810,6271.620,0 FTSE_CS,D,4/25/2024,6346.520,6221.270,6221.270,6309.400,0 FTSE_CS,D,4/26/2024,6311.530,6225.960,6303.920,6225.960,0 FTSE_CS,D,4/29/2024,6413.220,6303.220,6329.550,6303.220,0 FTSE_CS,D,4/30/2024,6394.530,6317.860,6342.680,6367.010,0 FTSE_CS,D,5/2/2024,6399.740,6320.540,6350.840,6362.090,0 FTSE_CS,D,5/8/2024,6391.490,6336.920,6336.920,6381.290,0 FTSE_CS,D,5/9/2024,6380.940,6319.290,6356.470,6338.400,0 FTSE_CS,D,5/10/2024,6388.320,6349.920,6365.490,6356.470,0 FTSE_CS,D,5/13/2024,6380.430,6217.490,6255.690,6359.990,0 FTSE_CS,D,5/14/2024,6320.650,6261.730,6300.870,6261.730,0 FTSE_CS,D,5/15/2024,6380.440,6301.580,6367.050,6312.860,0 FTSE_CS,D,5/16/2024,6426.680,6349.050,6387.370,6373.050,0 FTSE_CS,D,5/17/2024,6437.370,6332.070,6344.090,6349.870,0 FTSE_CS,D,5/20/2024,6431.420,6363.570,6431.420,6365.070,0 FTSE_CS,D,5/21/2024,6431.420,6377.300,6404.710,6431.420,0 FTSE_CS,D,5/22/2024,6433.000,6295.460,6351.870,6413.700,0 FTSE_CS,D,5/23/2024,6401.310,6323.850,6357.300,6351.870,0 FTSE_CS,D,5/24/2024,6374.880,6321.230,6352.760,6350.510,0 FTSE_CS,D,5/27/2024,6447.470,6269.710,6283.190,6355.590,0 FTSE_CS,D,5/28/2024,6395.040,6279.560,6308.200,6319.950,0 FTSE_CS,D,5/29/2024,6342.160,6261.840,6273.210,6308.200,0 FTSE_CS,D,5/30/2024,6290.430,6159.030,6215.000,6290.430,0 FTSE_CS,D,5/31/2024,6247.160,6193.400,6211.350,6210.310,0 FTSE_CS,D,6/3/2024,6442.900,6236.290,6254.090,6236.290,0 FTSE_CS,D,6/4/2024,6329.970,6246.270,6280.300,6254.090,0 FTSE_CS,D,6/5/2024,6375.150,6300.290,6337.610,6323.760,0 FTSE_CS,D,6/6/2024,6379.150,6332.090,6353.120,6337.610,0 FTSE_CS,D,6/7/2024,6357.810,6310.030,6327.730,6353.120,0 FTSE_CS,D,6/10/2024,6414.040,6306.170,6306.170,6320.230,0 FTSE_CS,D,6/11/2024,6411.020,6268.690,6269.030,6306.170,0 FTSE_CS,D,6/12/2024,6343.420,6283.970,6288.970,6305.000,0 FTSE_CS,D,6/13/2024,6306.230,6242.360,6273.550,6288.970,0 FTSE_CS,D,6/14/2024,6302.990,6181.940,6181.940,6290.030,0 FTSE_CS,D,6/17/2024,6278.840,6180.220,6214.020,6180.220,0 FTSE_CS,D,6/18/2024,6270.380,6198.800,6198.800,6214.020,0 FTSE_CS,D,6/19/2024,6254.330,6190.910,6238.680,6198.800,0 FTSE_CS,D,6/20/2024,6282.300,6211.580,6258.890,6238.680,0 FTSE_CS,D,6/21/2024,6285.870,6196.800,6196.800,6285.870,0 FTSE_CS,D,6/25/2024,6280.360,6192.920,6280.360,6192.920,0 FTSE_CS,D,6/26/2024,6297.870,6248.830,6272.920,6289.340,0 FTSE_CS,D,6/27/2024,6300.320,6233.100,6233.100,6272.920,0 FTSE_CS,D,6/28/2024,6285.750,6204.400,6204.400,6233.100,0 FTSE_CS,D,7/1/2024,6292.320,6217.310,6287.830,6242.000,0 FTSE_CS,D,7/2/2024,6286.490,6243.900,6286.490,6256.090,0 FTSE_CS,D,7/3/2024,6313.320,6241.330,6274.490,6286.490,0 FTSE_CS,D,7/4/2024,6323.930,6273.080,6303.520,6274.490,0 FTSE_CS,D,7/5/2024,6484.440,6294.930,6454.100,6294.930,0 FTSE_CS,D,7/8/2024,6491.280,6391.410,6472.280,6458.600,0 FTSE_CS,D,7/9/2024,6473.850,6411.110,6427.190,6472.280,0 FTSE_CS,D,7/10/2024,6478.990,6340.590,6432.380,6418.200,0 FTSE_CS,D,7/11/2024,6444.890,6351.910,6351.910,6432.380,0 FTSE_CS,D,7/12/2024,6438.450,6351.910,6426.280,6351.910,0 FTSE_CS,D,7/15/2024,6460.390,6381.540,6404.640,6439.060,0 FTSE_CS,D,7/16/2024,6405.910,6369.630,6391.300,6399.540,0 FTSE_CS,D,7/17/2024,6418.770,6362.210,6375.870,6391.300,0 FTSE_CS,D,7/18/2024,6442.680,6374.530,6403.050,6374.530,0 FTSE_CS,D,7/19/2024,6419.720,6354.510,6362.300,6403.050,0 FTSE_CS,D,7/22/2024,6441.370,6371.700,6421.120,6371.700,0 FTSE_CS,D,7/23/2024,6452.730,6388.330,6417.020,6399.750,0 FTSE_CS,D,7/24/2024,6418.800,6361.860,6370.490,6382.220,0 FTSE_CS,D,7/25/2024,6397.810,6322.510,6366.620,6359.930,0 FTSE_CS,D,7/26/2024,6422.580,6362.130,6393.610,6362.130,0 FTSE_CS,D,7/29/2024,6419.970,6375.380,6375.380,6393.610,0 FTSE_CS,D,7/30/2024,6422.250,6356.660,6363.870,6375.380,0 FTSE_CS,D,7/31/2024,6468.460,6408.970,6447.400,6418.290,0 FTSE_CS,D,8/1/2024,6461.970,6378.470,6461.970,6434.120,0 FTSE_CS,D,8/2/2024,6391.940,6314.910,6316.320,6391.940,0 FTSE_CS,D,8/5/2024,6283.830,5943.460,5995.640,6269.730,0 FTSE_CS,D,8/6/2024,6138.520,5995.640,6080.330,5995.640,0 FTSE_CS,D,8/7/2024,6156.930,6048.640,6087.760,6077.400,0 FTSE_CS,D,8/8/2024,6176.520,6024.390,6054.910,6087.760,0 FTSE_CS,D,8/9/2024,6181.510,6054.910,6181.510,6054.910,0 FTSE_CS,D,8/12/2024,6284.710,6168.030,6217.020,6168.030,0 FTSE_CS,D,8/13/2024,6283.440,6204.480,6255.390,6217.020,0 FTSE_CS,D,8/14/2024,6276.250,6229.570,6242.060,6242.860,0 FTSE_CS,D,8/16/2024,6279.350,6197.530,6197.530,6229.720,0 FTSE_CS,D,8/19/2024,6248.420,6202.030,6215.060,6202.030,0 FTSE_CS,D,8/20/2024,6226.430,6148.790,6151.030,6215.060,0 FTSE_CS,D,8/21/2024,6231.650,6164.510,6168.980,6164.510,0 FTSE_CS,D,8/22/2024,6222.140,6143.040,6163.870,6168.980,0 FTSE_CS,D,8/23/2024,6255.780,6163.870,6174.180,6163.870,0 FTSE_CS,D,8/26/2024,6210.080,6114.760,6145.950,6195.090,0 FTSE_CS,D,8/27/2024,6230.830,6151.580,6158.780,6184.790,0 FTSE_CS,D,8/28/2024,6302.100,6213.200,6279.680,6213.200,0 FTSE_CS,D,8/29/2024,6302.260,6226.560,6265.780,6284.180,0 FTSE_CS,D,8/30/2024,6278.460,6214.820,6225.470,6239.790,0 FTSE_CS,D,9/2/2024,6299.460,6225.470,6294.360,6225.470,0 FTSE_CS,D,9/3/2024,6422.130,6294.360,6404.800,6303.350,0 FTSE_CS,D,9/4/2024,6420.110,6337.980,6417.320,6391.320,0 FTSE_CS,D,9/5/2024,6530.210,6372.380,6453.390,6421.820,0 FTSE_CS,D,9/6/2024,6548.070,6453.390,6521.280,6453.390,0 FTSE_CS,D,9/9/2024,6585.740,6476.980,6476.980,6525.830,0 FTSE_CS,D,9/10/2024,6556.880,6478.640,6519.440,6506.740,0 FTSE_CS,D,9/11/2024,6522.600,6445.940,6447.870,6522.600,0 FTSE_CS,D,9/12/2024,6490.260,6397.740,6428.850,6465.250,0 FTSE_CS,D,9/13/2024,6469.760,6431.870,6469.760,6451.320,0 FTSE_CS,D,9/16/2024,6539.110,6455.110,6539.110,6488.770,0 FTSE_CS,D,9/17/2024,6604.220,6493.830,6537.240,6555.580,0 FTSE_CS,D,9/18/2024,6603.520,6467.870,6494.880,6571.980,0 FTSE_CS,D,9/19/2024,6546.520,6471.080,6478.710,6493.480,0 FTSE_CS,D,9/20/2024,6478.850,6414.000,6424.020,6478.710,0 FTSE_CS,D,9/23/2024,6498.040,6447.560,6458.220,6486.070,0 FTSE_CS,D,9/24/2024,6536.380,6426.010,6426.010,6485.190,0 FTSE_CS,D,9/25/2024,6448.760,6396.450,6420.910,6426.180,0 FTSE_CS,D,9/26/2024,6497.350,6401.350,6450.920,6409.940,0 FTSE_CS,D,9/27/2024,6496.310,6429.810,6496.310,6462.560,0 FTSE_CS,D,9/30/2024,6510.790,6439.330,6468.910,6497.720,0 FTSE_CS,D,10/1/2024,6486.480,6412.370,6413.970,6477.900,0 FTSE_CS,D,10/2/2024,6427.650,6350.030,6409.640,6413.940,0 FTSE_CS,D,10/3/2024,6441.430,6302.610,6358.710,6416.250,0 FTSE_CS,D,10/4/2024,6438.870,6375.880,6411.770,6375.880,0 FTSE_CS,D,10/7/2024,6457.210,6395.370,6408.410,6411.770,0 FTSE_CS,D,10/8/2024,6439.270,6350.410,6397.700,6439.270,0 FTSE_CS,D,10/9/2024,6465.530,6406.980,6428.670,6413.570,0 FTSE_CS,D,10/10/2024,6468.610,6427.270,6427.270,6438.650,0 FTSE_CS,D,10/11/2024,6461.920,6425.950,6461.890,6457.930,0 FTSE_CS,D,10/14/2024,6509.880,6468.520,6476.890,6476.580,0 FTSE_CS,D,10/15/2024,6705.260,6503.520,6545.760,6503.520,0 FTSE_CS,D,10/16/2024,6605.360,6539.440,6567.310,6571.520,0 FTSE_CS,D,10/17/2024,6604.070,6566.170,6577.950,6567.310,0 FTSE_CS,D,10/18/2024,6622.200,6582.360,6604.040,6586.940,0 FTSE_CS,D,10/21/2024,6659.550,6580.010,6583.890,6610.310,0 FTSE_CS,D,10/22/2024,6623.200,6539.120,6549.520,6588.590,0 FTSE_CS,D,10/23/2024,6607.770,6539.790,6563.210,6549.520,0 FTSE_CS,D,10/24/2024,6611.160,6533.770,6546.410,6563.210,0 FTSE_CS,D,10/25/2024,6591.760,6546.890,6565.460,6550.910,0 FTSE_CS,D,10/29/2024,6642.800,6532.420,6543.520,6566.160,0 FTSE_CS,D,10/30/2024,6559.030,6471.710,6502.680,6542.820,0 FTSE_CS,D,10/31/2024,6600.980,6490.940,6490.940,6522.840,0 FTSE_CS,D,11/1/2024,6550.470,6486.650,6501.690,6490.940,0 FTSE_CS,D,11/4/2024,6591.810,6543.520,6562.780,6543.520,0 FTSE_CS,D,11/5/2024,6591.730,6533.150,6533.150,6562.780,0 FTSE_CS,D,11/6/2024,6676.170,6594.230,6674.830,6619.050,0 FTSE_CS,D,11/7/2024,6679.320,6625.870,6666.310,6679.320,0 FTSE_CS,D,11/8/2024,6717.830,6612.480,6683.170,6652.660,0 FTSE_CS,D,11/11/2024,6792.600,6663.430,6665.000,6674.510,0 FTSE_CS,D,11/12/2024,6722.490,6627.110,6655.740,6664.590,0 FTSE_CS,D,11/13/2024,6682.660,6634.570,6677.070,6655.740,0 FTSE_CS,D,11/14/2024,6690.560,6641.870,6669.890,6690.560,0 FTSE_CS,D,11/15/2024,6705.320,6494.660,6509.160,6671.580,0 FTSE_CS,D,11/18/2024,6550.280,6368.720,6410.820,6500.170,0 FTSE_CS,D,11/19/2024,6474.200,6324.440,6370.250,6428.050,0 FTSE_CS,D,11/20/2024,6502.060,6396.210,6475.840,6404.600,0 FTSE_CS,D,11/21/2024,6583.010,6450.780,6583.010,6475.840,0 FTSE_CS,D,11/22/2024,6612.580,6537.840,6610.460,6608.080,0 FTSE_CS,D,11/25/2024,6632.730,6590.220,6603.740,6617.470,0 FTSE_CS,D,11/26/2024,6639.090,6563.680,6601.410,6626.210,0 FTSE_CS,D,11/27/2024,6666.250,6598.730,6666.250,6631.660,0 FTSE_CS,D,11/28/2024,6695.400,6632.590,6666.540,6661.750,0 FTSE_CS,D,11/29/2024,6667.520,6587.640,6588.140,6667.520,0 FTSE_CS,D,12/2/2024,6665.360,6601.020,6646.370,6601.020,0 FTSE_CS,D,12/3/2024,6690.920,6647.680,6647.680,6663.540,0 FTSE_CS,D,12/4/2024,6749.030,6652.170,6723.670,6652.170,0 FTSE_CS,D,12/5/2024,6815.280,6724.320,6754.180,6724.320,0 FTSE_CS,D,12/6/2024,6790.880,6722.610,6725.520,6754.180,0 FTSE_CS,D,12/9/2024,6736.620,6670.510,6715.420,6704.290,0 FTSE_CS,D,12/10/2024,6727.240,6676.700,6679.420,6707.580,0 FTSE_CS,D,12/11/2024,6736.720,6671.590,6686.480,6671.590,0 FTSE_CS,D,12/12/2024,6736.510,6672.990,6710.490,6672.990,0 FTSE_CS,D,12/13/2024,6794.580,6707.290,6742.760,6714.980,0 FTSE_CS,D,12/16/2024,6746.880,6674.820,6736.700,6746.880,0 FTSE_CS,D,12/17/2024,6740.150,6631.720,6675.580,6736.700,0 FTSE_CS,D,12/18/2024,6670.280,6602.740,6653.770,6665.790,0 FTSE_CS,D,12/19/2024,6648.810,6592.870,6611.080,6647.990,0 FTSE_CS,D,12/20/2024,6642.720,6561.500,6599.060,6611.900,0 FTSE_CS,D,12/23/2024,6664.630,6582.650,6629.780,6591.180,0 FTSE_CS,D,12/27/2024,6674.440,6615.660,6656.420,6655.760,0 FTSE_CS,D,12/30/2024,6675.590,6584.530,6584.530,6668.020,0 FTSE_CS,D,12/31/2024,6697.740,6614.370,6688.960,6614.370,0 FTSE_CS,D,1/2/2025,6768.130,6675.310,6722.450,6768.130,0 FTSE_CS,D,1/3/2025,6763.920,6704.750,6737.720,6726.720,0 FTSE_CS,D,1/7/2025,6787.950,6731.990,6767.570,6771.000,0 FTSE_CS,D,1/8/2025,6821.880,6764.230,6821.880,6788.830,0 FTSE_CS,D,1/9/2025,6830.470,6764.240,6830.470,6822.780,0 FTSE_CS,D,1/10/2025,6813.380,6751.140,6785.390,6811.880,0 FTSE_CS,D,1/13/2025,6751.970,6669.300,6702.600,6751.970,0 FTSE_CS,D,1/14/2025,6743.550,6657.090,6693.330,6725.950,0 FTSE_CS,D,1/15/2025,6704.440,6670.970,6700.620,6694.520,0 FTSE_CS,D,1/16/2025,6741.950,6653.460,6703.540,6741.950,0 FTSE_CS,D,1/17/2025,6788.050,6719.510,6759.320,6719.510,0 FTSE_CS,D,1/20/2025,6814.650,6747.570,6782.000,6756.140,0 FTSE_CS,D,1/21/2025,6815.650,6759.090,6799.550,6782.150,0 FTSE_CS,D,1/22/2025,6837.590,6760.600,6781.990,6796.980,0 FTSE_CS,D,1/23/2025,6904.300,6759.940,6870.190,6783.580,0 FTSE_CS,D,1/24/2025,6897.510,6832.130,6861.030,6849.690,0 FTSE_CS,D,1/27/2025,6927.830,6856.960,6871.240,6857.170,0 FTSE_CS,D,1/28/2025,6940.190,6871.240,6899.430,6871.240,0 FTSE_CS,D,1/29/2025,6952.060,6875.170,6875.170,6895.170,0 FTSE_CS,D,1/30/2025,6967.800,6902.840,6955.860,6902.840,0 FTSE_CS,D,1/31/2025,6962.950,6934.520,6934.520,6953.150,0 FTSE_CS,D,2/3/2025,6986.370,6918.970,6986.370,6966.760,0 FTSE_CS,D,2/4/2025,7037.090,6959.310,6993.190,6972.570,0 FTSE_CS,D,2/5/2025,7004.620,6919.270,6982.920,6993.790,0 FTSE_CS,D,2/6/2025,7087.180,7005.910,7087.180,7005.910,0 FTSE_CS,D,2/7/2025,7276.210,7096.730,7175.010,7096.730,0 FTSE_CS,D,2/10/2025,7255.980,7153.600,7207.240,7173.480,0 FTSE_CS,D,2/11/2025,7198.100,7124.240,7139.760,7179.550,0 FTSE_CS,D,2/12/2025,7264.280,7147.670,7244.140,7153.770,0 FTSE_CS,D,2/13/2025,7561.240,7218.150,7551.750,7218.150,0 FTSE_CS,D,2/14/2025,7569.850,7507.720,7569.850,7541.630,0 FTSE_CS,D,2/17/2025,7726.960,7530.270,7726.060,7583.850,0 FTSE_CS,D,2/18/2025,7763.130,7687.340,7758.570,7743.670,0 FTSE_CS,D,2/19/2025,7793.500,7675.410,7719.670,7731.520,0 FTSE_CS,D,2/20/2025,7807.570,7666.810,7781.280,7666.870,0 FTSE_CS,D,2/21/2025,7787.170,7699.620,7699.620,7768.500,0 FTSE_CS,D,2/24/2025,7808.900,7686.530,7686.530,7779.300,0 FTSE_CS,D,2/25/2025,7724.540,7631.110,7704.420,7686.530,0 FTSE_CS,D,2/26/2025,7915.490,7733.420,7911.210,7733.420,0 FTSE_CS,D,2/27/2025,7915.420,7837.660,7900.090,7897.960,0 FTSE_CS,D,2/28/2025,7907.330,7827.740,7866.040,7895.420,0 FTSE_CS,D,3/4/2025,7864.470,7715.620,7735.130,7853.480,0 FTSE_CS,D,3/5/2025,7787.740,7654.730,7696.700,7735.560,0 FTSE_CS,D,3/6/2025,7704.780,7569.230,7569.230,7704.780,0 FTSE_CS,D,3/7/2025,7816.640,7569.230,7807.300,7569.230,0 FTSE_CS,D,3/10/2025,7855.950,7773.200,7794.060,7807.300,0 FTSE_CS,D,3/11/2025,7841.050,7670.050,7670.050,7780.130,0 FTSE_CS,D,3/12/2025,7866.310,7665.790,7846.860,7665.790,0 FTSE_CS,D,3/13/2025,7828.190,7662.690,7714.200,7828.190,0 FTSE_CS,D,3/14/2025,7926.080,7732.910,7923.290,7732.910,0 FTSE_CS,D,3/17/2025,8030.920,7874.410,8003.060,7949.920,0 FTSE_CS,D,3/18/2025,7969.950,7892.230,7969.950,7930.590,0 FTSE_CS,D,3/19/2025,7968.670,7775.230,7808.600,7968.670,0 FTSE_CS,D,3/20/2025,7865.910,7785.250,7842.400,7808.600,0 FTSE_CS,D,3/21/2025,7911.490,7795.460,7795.460,7841.950,0 FTSE_CS,D,3/24/2025,7926.640,7785.760,7926.640,7828.350,0 FTSE_CS,D,3/26/2025,7977.070,7858.320,7973.790,7892.020,0 FTSE_CS,D,3/27/2025,7990.000,7940.480,7979.540,7974.430,0 FTSE_CS,D,3/28/2025,8053.720,7977.230,8030.140,7979.540,0 FTSE_CS,D,3/31/2025,8008.830,7904.080,7927.990,8008.830,0 FTSE_CS,D,4/1/2025,7981.170,7829.540,7925.600,7964.120,0 FTSE_CS,D,4/2/2025,8033.010,7927.520,7993.210,7927.520,0 FTSE_CS,D,4/3/2025,8061.120,7958.280,8030.160,7984.690,0 FTSE_CS,D,4/4/2025,8042.790,7683.760,7764.030,8010.040,0 FTSE_CS,D,4/7/2025,7759.100,7197.210,7197.210,7759.100,0 FTSE_CS,D,4/8/2025,7578.770,7236.980,7527.400,7236.980,0 FTSE_CS,D,4/9/2025,7527.400,7257.170,7361.180,7527.400,0 FTSE_CS,D,4/10/2025,8025.570,7361.180,7631.260,7361.180,0 FTSE_CS,D,4/11/2025,7744.050,7584.010,7683.500,7621.710,0 FTSE_CS,D,4/14/2025,7788.250,7684.060,7727.850,7684.060,0 FTSE_CS,D,4/15/2025,7864.880,7751.200,7844.560,7751.200,0 FTSE_CS,D,4/16/2025,7927.120,7864.510,7886.920,7881.160,0 FTSE_CS,D,4/17/2025,7945.470,7824.990,7911.820,7907.460,0 FTSE_CS,D,4/22/2025,7981.880,7898.320,7912.010,7941.030,0 FTSE_CS,D,4/23/2025,8020.540,7904.670,8004.830,7938.540,0 FTSE_CS,D,4/24/2025,8082.570,7984.230,8082.570,7998.460,0 FTSE_CS,D,4/25/2025,8130.950,8055.720,8130.950,8082.570,0 FTSE_CS,D,4/28/2025,8148.600,8089.370,8101.360,8122.420,0 FTSE_CS,D,4/29/2025,8159.910,8093.400,8126.890,8101.360,0 FTSE_CS,D,4/30/2025,8309.500,8152.510,8247.290,8152.510,0 FTSE_CS,D,5/2/2025,8272.680,8178.200,8259.240,8233.420,0 FTSE_CS,D,5/5/2025,8413.350,8171.780,8413.350,8266.710,0 FTSE_CS,D,5/6/2025,8456.900,8362.660,8388.630,8421.030,0 FTSE_CS,D,5/7/2025,8502.290,8414.080,8499.250,8414.080,0 FTSE_CS,D,5/8/2025,8568.910,8462.440,8463.000,8547.480,0 FTSE_CS,D,5/9/2025,8552.840,8415.300,8513.250,8481.140,0 FTSE_CS,D,5/12/2025,8493.060,8373.960,8391.550,8475.210,0 FTSE_CS,D,5/13/2025,8532.110,8385.950,8492.710,8391.550,0 FTSE_CS,D,5/14/2025,8515.120,8402.970,8463.230,8515.120,0 FTSE_CS,D,5/15/2025,8565.320,8437.560,8525.650,8458.970,0 FTSE_CS,D,5/16/2025,8664.390,8567.400,8664.390,8611.680,0 FTSE_CS,D,5/19/2025,8751.550,8640.390,8736.520,8667.990,0 FTSE_CS,D,5/20/2025,8762.490,8692.150,8715.950,8744.800,0 FTSE_CS,D,5/21/2025,8811.460,8678.150,8786.080,8716.340,0 FTSE_CS,D,5/22/2025,8785.900,8629.460,8629.460,8785.900,0 FTSE_CS,D,5/23/2025,8658.270,8496.880,8555.240,8556.990,0 FTSE_CS,D,5/26/2025,8752.410,8567.350,8715.090,8567.350,0 FTSE_CS,D,5/27/2025,8845.990,8705.750,8829.110,8715.090,0 FTSE_CS,D,5/28/2025,8838.440,8737.180,8787.080,8833.130,0 FTSE_CS,D,5/29/2025,8745.990,8650.450,8684.260,8745.990,0 FTSE_CS,D,5/30/2025,8709.540,8518.020,8518.020,8684.900,0 FTSE_CS,D,6/2/2025,8605.220,8515.010,8561.740,8518.320,0 FTSE_CS,D,6/3/2025,8624.590,8535.380,8599.650,8557.390,0 FTSE_CS,D,6/4/2025,8625.350,8506.220,8625.350,8599.650,0 FTSE_CS,D,6/5/2025,8646.370,8543.940,8604.570,8625.350,0 FTSE_CS,D,6/6/2025,8649.150,8531.240,8632.070,8602.700,0 FTSE_CS,D,6/10/2025,8646.460,8545.920,8646.460,8623.550,0 FTSE_CS,D,6/11/2025,8685.040,8600.520,8673.060,8646.460,0 FTSE_CS,D,6/12/2025,8724.730,8604.630,8701.540,8650.780,0 FTSE_CS,D,6/13/2025,8697.760,8564.240,8643.520,8689.630,0 FTSE_CS,D,6/16/2025,8661.740,8508.530,8508.530,8646.670,0 FTSE_CS,D,6/17/2025,8510.140,8399.490,8399.990,8510.140,0 FTSE_CS,D,6/18/2025,8475.970,8382.780,8413.950,8420.530,0 FTSE_CS,D,6/19/2025,8463.850,8282.290,8298.550,8378.140,0 FTSE_CS,D,6/20/2025,8369.530,8256.060,8346.110,8298.550,0 FTSE_CS,D,6/22/2025,8346.110,8346.110,8346.110,0.000,0 FTSE_CS,D,6/23/2025,8400.530,8258.010,8343.100,8400.530,0 FTSE_CS,D,6/24/2025,8450.970,8329.500,8387.230,8355.590,0 FTSE_CS,D,6/25/2025,8502.870,8368.530,8502.870,8385.690,0 FTSE_CS,D,6/26/2025,8580.570,8515.250,8535.250,8521.680,0 FTSE_CS,D,6/27/2025,8567.480,8406.440,8446.970,8535.700,0 FTSE_CS,D,6/30/2025,8521.080,8389.460,8426.030,8450.260,0 FTSE_CS,D,7/1/2025,8501.200,8359.690,8389.120,8481.790,0 FTSE_CS,D,7/2/2025,8421.150,8270.140,8271.340,8420.340,0 FTSE_CS,D,7/3/2025,8424.530,8272.810,8398.820,8318.370,0 FTSE_CS,D,7/4/2025,8588.430,8398.820,8588.430,8398.820,0 FTSE_CS,D,7/7/2025,8714.010,8581.810,8714.010,8589.970,0 FTSE_CS,D,7/8/2025,8701.020,8580.190,8583.620,8701.020,0 FTSE_CS,D,7/9/2025,8611.250,8524.990,8558.890,8572.760,0 FTSE_CS,D,7/10/2025,8590.640,8516.060,8534.030,8524.280,0 FTSE_CS,D,7/11/2025,8674.400,8520.720,8656.730,8525.460,0 FTSE_CS,D,7/14/2025,8659.610,8616.620,8635.320,8624.690,0 FTSE_CS,D,7/15/2025,8749.060,8578.510,8749.060,8649.540,0 FTSE_CS,D,7/16/2025,8749.060,8636.030,8708.890,8749.060,0 FTSE_CS,D,7/17/2025,8718.860,8669.290,8701.920,8713.800,0 FTSE_CS,D,7/18/2025,8750.860,8688.320,8750.860,8711.630,0 FTSE_CS,D,7/21/2025,8764.140,8672.650,8708.340,8764.140,0 FTSE_CS,D,7/22/2025,8736.530,8621.770,8675.660,8736.530,0 FTSE_CS,D,7/23/2025,8730.700,8643.060,8667.020,8643.060,0 FTSE_CS,D,7/24/2025,8722.300,8641.580,8661.050,8690.400,0 FTSE_CS,D,7/25/2025,8743.570,8579.420,8638.100,8675.270,0 FTSE_CS,D,7/28/2025,8641.290,8581.710,8597.200,8638.100,0 FTSE_CS,D,7/29/2025,8695.720,8586.110,8613.500,8603.100,0 FTSE_CS,D,7/30/2025,8660.240,8575.090,8604.950,8631.210,0 FTSE_CS,D,7/31/2025,8698.420,8615.810,8678.990,8643.760,0 FTSE_CS,D,8/1/2025,8669.520,8562.100,8635.330,8669.520,0 FTSE_CS,D,8/4/2025,8660.920,8579.260,8607.370,8635.330,0 FTSE_CS,D,8/5/2025,8671.380,8604.640,8645.570,8607.370,0 FTSE_CS,D,8/6/2025,8645.160,8359.140,8544.030,8645.160,0 FTSE_CS,D,8/7/2025,8623.030,8550.660,8595.800,8574.750,0 FTSE_CS,D,8/8/2025,8666.170,8593.930,8593.930,8611.320,0 FTSE_CS,D,8/11/2025,8684.020,8593.040,8683.970,8636.710,0 FTSE_CS,D,8/12/2025,8777.620,8690.620,8777.220,8690.620,0 FTSE_CS,D,8/13/2025,8826.180,8728.040,8787.180,8796.720,0 FTSE_CS,D,8/14/2025,8831.080,8788.590,8808.480,8788.740,0 FTSE_CS,D,8/18/2025,8845.510,8769.970,8819.300,8808.480,0 FTSE_CS,D,8/19/2025,8872.750,8807.150,8852.090,8816.190,0 FTSE_CS,D,8/20/2025,9029.160,8857.390,8993.300,8859.850,0 FTSE_CS,D,8/21/2025,9042.640,8873.220,9022.830,8973.900,0 FTSE_CS,D,8/22/2025,9126.480,8958.740,9121.180,9022.830,0 FTSE_CS,D,8/25/2025,9184.210,9061.050,9132.540,9100.270,0 FTSE_CS,D,8/26/2025,9145.610,8923.330,8923.330,9145.610,0 FTSE_CS,D,8/27/2025,9063.980,8940.500,8974.120,8968.540,0 FTSE_CS,D,8/28/2025,8977.810,8862.960,8892.420,8942.850,0 FTSE_CS,D,8/29/2025,8916.810,8821.610,8822.010,8882.940,0 FTSE_CS,D,9/1/2025,8870.780,8770.480,8770.590,8842.680,0 FTSE_CS,D,9/2/2025,8785.540,8704.780,8704.780,8768.410,0 FTSE_CS,D,9/3/2025,8787.780,8670.110,8754.870,8717.500,0 FTSE_CS,D,9/4/2025,8843.050,8774.320,8814.890,8796.960,0 FTSE_CS,D,9/5/2025,8826.430,8743.450,8746.360,8805.720,0 FTSE_CS,D,9/8/2025,8869.050,8717.950,8749.610,8753.610,0 FTSE_CS,D,9/9/2025,8762.470,8637.890,8676.240,8744.870,0 FTSE_CS,D,9/10/2025,8724.870,8616.890,8616.890,8657.530,0 FTSE_CS,D,9/11/2025,8653.560,8545.280,8624.320,8569.990,0 FTSE_CS,D,9/12/2025,8656.320,8580.900,8587.200,8625.500,0 FTSE_CS,D,9/15/2025,8602.410,8552.410,8552.410,8581.300,0 FTSE_CS,D,9/16/2025,8561.970,8460.850,8460.850,8548.920,0 FTSE_CS,D,9/17/2025,8468.560,8403.520,8404.990,8457.040,0 FTSE_CS,D,9/18/2025,8459.610,8339.060,8376.650,8409.730,0 FTSE_CS,D,9/19/2025,8383.540,8258.020,8282.440,8359.930,0 FTSE_CS,D,9/22/2025,8345.600,8236.870,8254.270,8286.990,0 FTSE_CS,D,9/23/2025,8357.210,8192.410,8233.110,8305.990,0 FTSE_CS,D,9/24/2025,8242.820,8154.200,8176.690,8233.110,0 FTSE_CS,D,9/25/2025,8162.470,8045.650,8056.060,8141.370,0 FTSE_CS,D,9/26/2025,8122.850,8027.530,8104.450,8108.570,0 FTSE_CS,D,9/29/2025,8215.670,7994.990,8052.170,8115.590,0 FTSE_CS,D,9/30/2025,8079.420,7971.490,8056.110,8031.990,0 FTSE_CS,D,10/1/2025,8104.640,7983.260,8003.160,8084.550,0 FTSE_CS,D,10/2/2025,8046.910,7944.150,7949.730,8046.910,0 FTSE_CS,D,10/3/2025,8033.610,7918.500,7937.160,7966.360,0 FTSE_CS,D,10/6/2025,7973.240,7871.770,7895.910,7938.310,0 FTSE_CS,D,10/7/2025,7929.450,7849.460,7889.000,7913.930,0 FTSE_CS,D,10/8/2025,7960.090,7862.470,7862.470,7889.000,0 FTSE_CS,D,10/9/2025,7954.120,7851.000,7885.510,7851.000,0 FTSE_CS,D,10/10/2025,7988.530,7924.490,7984.480,7924.490,0 FTSE_CS,D,10/13/2025,8086.730,8015.270,8086.730,8060.670,0 FTSE_CS,D,10/14/2025,8110.020,8017.900,8082.500,8075.450,0 FTSE_CS,D,10/15/2025,8130.550,8083.810,8118.550,8126.130,0 FTSE_CS,D,10/16/2025,8145.330,8047.720,8092.450,8089.370,0 FTSE_CS,D,10/17/2025,8209.680,8063.150,8193.890,8078.230,0 FTSE_CS,D,10/20/2025,8260.120,8193.890,8255.470,8193.890,0 FTSE_CS,D,10/21/2025,8268.790,8169.780,8209.560,8169.780,0 FTSE_CS,D,10/22/2025,8190.530,8083.310,8089.410,8190.530,0 FTSE_CS,D,10/23/2025,8147.190,8085.140,8147.190,8089.880,0 FTSE_CS,D,10/24/2025,8143.710,8037.170,8059.510,8137.710,0 FTSE_CS,D,10/27/2025,8059.400,7997.170,8017.880,8058.040,0 FTSE_CS,D,10/29/2025,8102.390,8021.870,8073.830,8025.470,0 FTSE_CS,D,10/30/2025,8073.970,8013.140,8030.190,8073.830,0 FTSE_CS,D,10/31/2025,8088.630,8011.050,8023.660,8088.630,0 FTSE_CS,D,11/3/2025,8086.120,8012.610,8054.290,8020.560,0 FTSE_CS,D,11/4/2025,8054.290,7968.250,8019.540,8054.290,0 FTSE_CS,D,11/5/2025,8078.220,8019.540,8074.640,8019.540,0 FTSE_CS,D,11/6/2025,8083.480,7995.250,8006.960,8074.640,0 FTSE_CS,D,11/7/2025,8059.460,7964.770,8024.350,8028.700,0 FTSE_CS,D,11/10/2025,8119.350,8017.640,8068.500,8017.640,0 FTSE_CS,D,11/11/2025,8130.990,8082.720,8103.030,8082.720,0 FTSE_CS,D,11/12/2025,8193.740,8108.350,8169.020,8108.350,0 FTSE_CS,D,11/13/2025,8223.820,8169.640,8178.640,8187.190,0 FTSE_CS,D,11/14/2025,8151.620,8098.490,8148.780,8149.200,0 FTSE_CS,D,11/17/2025,8172.210,8111.790,8147.140,8148.780,0 FTSE_CS,D,11/18/2025,8147.450,8013.800,8013.800,8147.450,0 FTSE_CS,D,11/19/2025,8070.330,7954.680,8009.670,8006.030,0 FTSE_CS,D,11/20/2025,8036.860,7964.570,8002.100,7986.630,0 FTSE_CS,D,11/21/2025,8059.470,7955.180,8035.370,7970.760,0 FTSE_CS,D,11/24/2025,8128.330,8036.860,8096.260,8036.860,0 FTSE_CS,D,11/25/2025,8249.280,8082.630,8248.830,8098.560,0 FTSE_CS,D,11/26/2025,8307.160,8207.760,8294.330,8241.450,0 FTSE_CS,D,11/27/2025,8319.980,8271.320,8319.980,8291.230,0 FTSE_CS,D,11/28/2025,8347.520,8266.800,8266.800,8321.800,0 FTSE_CS,D,12/1/2025,8294.330,8228.730,8277.080,8282.490,0 FTSE_CS,D,12/2/2025,8329.880,8258.200,8284.040,8262.870,0 FTSE_CS,D,12/3/2025,8318.060,8241.940,8255.380,8284.040,0 FTSE_CS,D,12/4/2025,8358.370,8219.560,8321.980,8266.430,0 FTSE_CS,D,12/5/2025,8372.410,8319.540,8372.140,8321.980,0 FTSE_CS,D,12/8/2025,8365.900,8305.360,8305.620,8360.410,0 FTSE_CS,D,12/9/2025,8372.120,8308.260,8369.520,8313.380,0 FTSE_CS,D,12/10/2025,8483.130,8318.450,8414.270,8386.750,0 FTSE_CS,D,12/11/2025,8462.420,8388.340,8450.220,8416.380,0 FTSE_CS,D,12/12/2025,8487.480,8426.660,8446.380,8450.220,0 FTSE_CS,D,12/15/2025,8482.970,8425.660,8478.460,8451.470,0 FTSE_CS,D,12/16/2025,8489.840,8419.320,8444.280,8484.370,0 FTSE_CS,D,12/17/2025,8513.180,8423.610,8481.210,8451.970,0 FTSE_CS,D,12/18/2025,8634.910,8481.670,8634.910,8481.670,0 FTSE_CS,D,12/19/2025,8768.670,8617.380,8768.670,8649.580,0 FTSE_CS,D,12/22/2025,8691.380,8609.290,8689.040,8669.060,0 FTSE_CS,D,12/23/2025,8728.400,8674.180,8722.870,8697.470,0 FTSE_CS,D,12/29/2025,8766.310,8677.850,8757.270,8700.280,0 FTSE_CS,D,12/30/2025,8807.790,8731.620,8746.620,8763.540,0 FTSE_CS,D,12/31/2025,8848.930,8742.950,8812.550,8742.950,0 FTSE_CS,D,1/2/2026,8827.480,8766.000,8785.710,8815.260,0 FTSE_CS,D,1/5/2026,8795.470,8678.160,8678.160,8795.470,0 FTSE_CS,D,1/7/2026,8724.160,8640.950,8676.350,8682.290,0 FTSE_CS,D,1/8/2026,8834.060,8664.210,8833.730,8687.560,0 FTSE_CS,D,1/9/2026,8978.210,8862.720,8978.210,8862.720,0 FTSE_CS,D,1/12/2026,9049.500,8937.370,9048.670,8994.870,0 FTSE_CS,D,1/13/2026,9030.490,8833.520,8839.720,9030.490,0 FTSE_CS,D,1/14/2026,8917.680,8808.610,8838.800,8839.720,0 FTSE_CS,D,1/15/2026,8923.430,8863.100,8923.430,8867.230,0 FTSE_CS,D,1/16/2026,8921.080,8810.440,8825.080,8907.410,0 FTSE_CS,D,1/19/2026,8862.270,8753.060,8860.880,8802.350,0 FTSE_CS,D,1/20/2026,8847.110,8759.450,8800.820,8816.410,0 FTSE_CS,D,1/21/2026,8897.160,8754.610,8861.170,8799.110,0 FTSE_CS,D,1/22/2026,8960.590,8865.420,8942.140,8866.260,0 FTSE_CS,D,1/23/2026,8905.690,8775.320,8836.530,8902.980,0 FTSE_CS,D,1/26/2026,8922.060,8822.380,8922.060,8850.310,0 FTSE_CS,D,1/27/2026,8923.620,8859.040,8876.920,8922.060,0 FTSE_CS,D,1/28/2026,8963.880,8827.720,8933.310,8878.370,0 FTSE_CS,D,1/29/2026,9088.910,8920.010,9039.340,8920.010,0 FTSE_CS,D,1/30/2026,9109.230,9021.460,9043.540,9040.700,0 FTSE_CS,D,2/2/2026,9168.620,8992.500,9153.010,8992.500,0 FTSE_CS,D,2/3/2026,9221.340,9158.100,9220.970,9174.730,0 FTSE_CS,D,2/4/2026,9432.320,9252.020,9421.240,9271.220,0 FTSE_CS,D,2/5/2026,9483.010,9401.160,9483.010,9427.290,0 FTSE_CS,D,2/6/2026,9583.420,9462.180,9566.790,9462.180,0 FTSE_CS,D,2/9/2026,9644.630,9550.530,9605.120,9566.550,0 FTSE_CS,D,2/10/2026,9871.590,9649.690,9852.830,9649.690,0 FTSE_CS,D,2/11/2026,10033.340,9854.830,10033.340,9854.830,0 FTSE_CS,D,2/12/2026,10075.340,9952.930,9989.770,9990.110,0 FTSE_CS,D,2/13/2026,10024.950,9914.590,9938.690,9923.930,0 FTSE_CS,D,2/16/2026,10030.170,9893.230,9966.020,9942.770,0 FTSE_CS,D,2/17/2026,10093.060,9949.830,10085.080,9969.350,0 FTSE_CS,D,2/18/2026,10225.720,10085.080,10224.680,10085.080,0 FTSE_CS,D,2/19/2026,10215.440,10008.170,10182.540,10215.440,0 FTSE_CS,D,2/20/2026,10226.930,9996.110,10036.300,10157.130,0 FTSE_CS,D,2/24/2026,10243.390,10088.370,10208.220,10088.370,0 FTSE_CS,D,2/25/2026,10213.100,10105.150,10137.050,10183.180,0 FTSE_CS,D,2/26/2026,10220.990,10123.610,10169.110,10184.270,0 FTSE_CS,D,2/27/2026,10229.800,10113.750,10149.040,10161.100,0 FTSE_CS,D,3/2/2026,10156.230,9794.920,9979.850,10118.150,0 FTSE_CS,D,3/3/2026,9946.160,9503.720,9554.290,9946.160,0 FTSE_CS,D,3/4/2026,9840.570,9561.930,9729.480,9563.280,0 FTSE_CS,D,3/5/2026,9840.680,9570.070,9650.670,9733.580,0 FTSE_CS,D,3/6/2026,9691.060,9460.060,9612.890,9617.420,0 FTSE_CS,D,3/9/2026,9539.070,9292.740,9413.630,9495.010,0 FTSE_CS,D,3/10/2026,9665.670,9454.360,9665.670,9462.430,0 FTSE_CS,D,3/11/2026,9746.110,9553.360,9605.160,9636.390,0 FTSE_CS,D,3/12/2026,9610.040,9452.420,9472.150,9610.040,0 FTSE_CS,D,3/13/2026,9570.510,9310.820,9508.500,9472.150,0 FTSE_CS,D,3/16/2026,9688.910,9503.900,9597.350,9508.500,0 FTSE_CS,D,3/17/2026,9651.320,9564.620,9607.530,9605.360,0 FTSE_CS,D,3/18/2026,9762.480,9546.800,9640.890,9607.530,0 FTSE_CS,D,3/19/2026,9562.150,9314.480,9395.500,9562.150,0 FTSE_CS,D,3/20/2026,9421.130,9135.210,9135.210,9390.620,0 FTSE_CS,D,3/23/2026,9272.960,8876.550,9248.300,9085.170,0 FTSE_CS,D,3/24/2026,9253.680,9093.720,9230.980,9168.180,0 FTSE_CS,D,3/26/2026,9356.230,9223.880,9342.420,9223.880,0 FTSE_CS,D,3/27/2026,9345.960,9188.010,9273.390,9337.540,0 FTSE_CS,D,3/30/2026,9347.580,9208.800,9264.550,9247.220,0 FTSE_CS,D,3/31/2026,9387.180,9292.500,9309.740,9303.010,0 FTSE_CS,D,4/1/2026,9533.470,9341.910,9530.140,9341.910,0 FTSE_CS,D,4/2/2026,9549.820,9404.020,9522.160,9537.070,0 FTSE_CS,D,4/7/2026,9684.140,9536.560,9621.410,9562.210,0 FTSE_CS,D,4/8/2026,10077.410,9668.520,9983.220,9668.520,0 FTSE_CS,D,4/9/2026,10036.580,9871.780,9931.150,10023.280,0 FTSE_CS,D,4/14/2026,10048.960,9874.330,9957.640,9924.930,0 FTSE_CS,D,4/15/2026,10009.050,9894.200,9971.180,9957.640,0 FTSE_CS,D,4/16/2026,10020.250,9898.830,9997.400,9947.150,0 FTSE_CS,D,4/17/2026,10019.340,9792.880,9938.590,9987.870,0 FTSE_CS,D,4/20/2026,9971.030,9781.670,9938.950,9962.230,0 FTSE_CS,D,4/21/2026,9928.980,9733.640,9779.470,9928.980,0 FTSE_CS,D,4/22/2026,9785.360,9611.280,9686.980,9785.360,0 FTSE_CS,D,4/23/2026,9730.200,9612.210,9725.350,9730.200,0 FTSE_CS,D,4/24/2026,9774.620,9691.570,9756.580,9723.640,0 FTSE_CS,D,4/27/2026,9763.320,9628.510,9639.710,9763.230,0 FTSE_CS,D,4/28/2026,9690.650,9611.220,9631.070,9642.180,0 FTSE_CS,D,4/29/2026,9695.630,9594.780,9647.520,9617.770,0 FTSE_CS,D,4/30/2026,9759.100,9623.560,9699.350,9644.190,0 FTSE_CS,D,5/4/2026,9774.710,9640.680,9710.950,9712.640,0 FTSE_CS,D,5/5/2026,9898.130,9670.620,9898.130,9724.250,0 FTSE_CS,D,5/6/2026,10069.830,9884.920,10044.410,9907.980,0 FTSE_CS,D,5/7/2026,10037.180,9860.150,9976.000,10012.360,0 FTSE_CS,D,5/8/2026,9973.210,9855.120,9864.540,9945.910,0 FTSE_CS,D,5/11/2026,9952.160,9809.680,9874.070,9849.730,0 FTSE_CS,D,5/12/2026,9844.430,9677.830,9832.900,9827.370,0 FTSE_CS,D,5/13/2026,9898.690,9751.990,9778.400,9848.920,0 FTSE_CS,D,5/14/2026,9886.310,9735.990,9856.700,9778.400,0 FTSE_CS,D,5/15/2026,9834.300,9721.040,9756.490,9834.300,0 FTSE_CS,D,5/18/2026,9831.030,9653.720,9770.790,9764.510,0 FTSE_CS,D,5/19/2026,9810.560,9739.880,9785.420,9799.100,0 FTSE_CS,D,5/20/2026,9786.380,9730.820,9746.650,9786.380,0 FTSE_CS,D,5/21/2026,9843.470,9741.890,9773.740,9746.650,0 FTSE_CS,D,5/22/2026,9832.100,9769.230,9773.080,9790.940,0 FTSE_CS,D,5/25/2026,9991.630,9780.180,9940.350,9780.180,0 FTSE_CS,D,5/26/2026,10033.440,9907.130,9942.630,9963.700,0 FTSE_CS,D,5/27/2026,10052.840,9895.840,10052.840,9995.830,0 FTSE_CS,D,5/28/2026,10131.330,9985.540,10131.330,10049.730,0 FTSE_CS,D,5/29/2026,10249.980,10006.320,10006.320,10054.710,0 FTSE_CS,D,6/2/2026,10171.440,10006.320,10171.440,10006.320,0 FTSE_CS,D,6/3/2026,10267.850,10055.600,10108.970,10156.800,0 FTSE_CS,D,6/4/2026,10247.720,10104.110,10170.630,10125.590,0 FTSE_CS,D,6/5/2026,10285.830,10124.390,10193.310,10170.630,0 FTSE_CS,D,6/8/2026,10202.140,10047.110,10111.820,10146.320,0 FTSE_CS,D,6/9/2026,10238.420,10148.910,10236.790,10163.550,0 FTSE_CS,D,6/10/2026,10341.750,10193.250,10341.750,10236.790,0 FTSE_CS,D,6/11/2026,10444.320,10341.860,10424.300,10341.860,0 FTSE_CS,D,6/12/2026,10528.500,10316.960,10382.130,10424.300,0