,,,,,,, FTSE_CS,D,12/17/2023,0.000,0.000,5000.000,0.000,0 FTSE_CS,D,12/18/2023,4976.430,4976.430,4976.430,0.000,0 FTSE_CS,D,12/19/2023,5021.190,4976.430,4994.530,4976.430,0 FTSE_CS,D,12/20/2023,5044.310,4976.600,5015.010,5005.010,0 FTSE_CS,D,12/21/2023,5073.950,4991.590,5073.950,5015.010,0 FTSE_CS,D,12/22/2023,5090.800,5051.880,5066.200,5086.150,0 FTSE_CS,D,12/27/2023,5108.790,5066.200,5088.190,5066.200,0 FTSE_CS,D,12/28/2023,5113.330,5053.910,5064.080,5088.190,0 FTSE_CS,D,12/29/2023,5118.010,5063.480,5088.440,5063.480,0 FTSE_CS,D,1/2/2024,5137.340,5069.680,5078.880,5093.130,0 FTSE_CS,D,1/3/2024,5119.870,5072.230,5074.660,5078.880,0 FTSE_CS,D,1/4/2024,5143.950,5076.710,5117.130,5094.870,0 FTSE_CS,D,1/5/2024,5145.810,5111.230,5128.040,5125.370,0 FTSE_CS,D,1/8/2024,5206.020,5135.670,5206.020,5138.500,0 FTSE_CS,D,1/9/2024,5261.600,5209.010,5255.370,5209.010,0 FTSE_CS,D,1/10/2024,5277.500,5230.820,5241.600,5260.060,0 FTSE_CS,D,1/11/2024,5288.150,5176.720,5195.720,5246.950,0 FTSE_CS,D,1/12/2024,5271.620,5216.830,5271.620,5217.630,0 FTSE_CS,D,1/15/2024,5344.070,5269.580,5326.270,5286.750,0 FTSE_CS,D,1/16/2024,5328.950,5241.170,5289.420,5326.270,0 FTSE_CS,D,1/17/2024,5312.430,5236.840,5260.910,5289.420,0 FTSE_CS,D,1/18/2024,5280.080,5236.550,5259.240,5260.910,0 FTSE_CS,D,1/19/2024,5293.900,5260.220,5272.270,5260.220,0 FTSE_CS,D,1/22/2024,5296.240,5267.230,5273.600,5274.220,0 FTSE_CS,D,1/23/2024,5287.260,5212.250,5212.250,5266.850,0 FTSE_CS,D,1/24/2024,5236.530,5192.950,5228.990,5219.740,0 FTSE_CS,D,1/25/2024,5229.630,5184.040,5209.250,5205.090,0 FTSE_CS,D,1/26/2024,5297.120,5197.540,5262.120,5209.250,0 FTSE_CS,D,1/29/2024,5269.150,5234.220,5246.710,5262.120,0 FTSE_CS,D,1/30/2024,5262.140,5192.760,5230.800,5246.710,0 FTSE_CS,D,1/31/2024,5292.390,5207.240,5268.000,5238.290,0 FTSE_CS,D,2/1/2024,5285.620,5206.470,5267.000,5277.740,0 FTSE_CS,D,2/2/2024,5364.730,5268.730,5326.200,5268.730,0 FTSE_CS,D,2/5/2024,5405.830,5326.200,5402.670,5338.190,0 FTSE_CS,D,2/6/2024,5384.700,5317.830,5344.490,5383.950,0 FTSE_CS,D,2/7/2024,5475.180,5301.620,5442.740,5346.610,0 FTSE_CS,D,2/8/2024,5472.510,5354.740,5358.400,5469.510,0 FTSE_CS,D,2/9/2024,5443.820,5344.800,5344.800,5356.150,0 FTSE_CS,D,2/12/2024,5381.340,5329.360,5372.380,5345.550,0 FTSE_CS,D,2/13/2024,5401.440,5321.860,5366.840,5367.140,0 FTSE_CS,D,2/14/2024,5525.030,5387.940,5490.360,5387.940,0 FTSE_CS,D,2/15/2024,5578.340,5510.340,5565.080,5514.210,0 FTSE_CS,D,2/16/2024,5601.030,5527.010,5550.530,5598.040,0 FTSE_CS,D,2/19/2024,5607.950,5513.580,5580.640,5565.510,0 FTSE_CS,D,2/20/2024,5614.980,5567.720,5579.870,5580.640,0 FTSE_CS,D,2/21/2024,5619.140,5558.410,5605.530,5568.150,0 FTSE_CS,D,2/22/2024,5748.590,5608.210,5666.810,5640.690,0 FTSE_CS,D,2/23/2024,5735.000,5637.040,5659.990,5706.610,0 FTSE_CS,D,2/26/2024,5750.830,5648.300,5749.820,5685.490,0 FTSE_CS,D,2/27/2024,5770.970,5642.830,5642.920,5770.970,0 FTSE_CS,D,2/28/2024,5723.320,5594.040,5650.250,5642.920,0 FTSE_CS,D,2/29/2024,5691.770,5600.490,5607.690,5667.480,0 FTSE_CS,D,3/1/2024,5648.660,5580.740,5644.030,5592.710,0 FTSE_CS,D,3/4/2024,5688.510,5637.200,5667.460,5646.330,0 FTSE_CS,D,3/5/2024,5733.400,5682.900,5722.900,5686.940,0 FTSE_CS,D,3/6/2024,5743.300,5676.280,5713.230,5724.400,0 FTSE_CS,D,3/7/2024,5723.160,5625.020,5674.380,5713.230,0 FTSE_CS,D,3/8/2024,5727.040,5665.240,5717.810,5679.350,0 FTSE_CS,D,3/11/2024,5743.580,5630.740,5630.740,5717.810,0 FTSE_CS,D,3/12/2024,5799.120,5660.670,5784.130,5660.670,0 FTSE_CS,D,3/13/2024,5943.320,5801.400,5931.650,5801.400,0 FTSE_CS,D,3/14/2024,6002.620,5931.650,5971.520,5931.650,0 FTSE_CS,D,3/15/2024,6184.210,5981.470,6184.210,6009.020,0 FTSE_CS,D,3/19/2024,6184.210,6037.150,6057.720,6184.210,0 FTSE_CS,D,3/20/2024,6079.390,5956.130,5967.930,6057.720,0 FTSE_CS,D,3/21/2024,6089.880,5976.550,6040.010,5989.660,0 FTSE_CS,D,3/22/2024,6129.200,6022.010,6101.010,6035.710,0 FTSE_CS,D,3/26/2024,6262.930,6101.010,6223.040,6101.010,0 FTSE_CS,D,3/27/2024,6321.490,6234.550,6290.110,6246.270,0 FTSE_CS,D,3/28/2024,6370.840,6259.430,6320.660,6290.110,0 FTSE_CS,D,4/2/2024,6448.780,6184.320,6184.320,6320.660,0 FTSE_CS,D,4/3/2024,6267.310,6133.080,6150.400,6184.320,0 FTSE_CS,D,4/4/2024,6222.560,6137.720,6187.640,6150.400,0 FTSE_CS,D,4/5/2024,6148.690,5969.160,6060.850,6148.690,0 FTSE_CS,D,4/8/2024,6145.220,6043.970,6113.540,6060.850,0 FTSE_CS,D,4/9/2024,6158.760,6095.370,6116.310,6104.550,0 FTSE_CS,D,4/10/2024,6164.920,6075.060,6075.370,6135.170,0 FTSE_CS,D,4/11/2024,6098.580,5956.110,5995.580,6075.370,0 FTSE_CS,D,4/12/2024,6067.450,6010.150,6056.210,6039.350,0 FTSE_CS,D,4/15/2024,6138.850,5990.440,6115.610,6003.360,0 FTSE_CS,D,4/16/2024,6115.610,6002.690,6002.690,6115.610,0 FTSE_CS,D,4/17/2024,6096.990,6015.620,6054.310,6019.920,0 FTSE_CS,D,4/18/2024,6135.300,6054.310,6122.140,6054.310,0 FTSE_CS,D,4/19/2024,6158.550,6111.660,6140.500,6119.310,0 FTSE_CS,D,4/22/2024,6258.420,6148.740,6179.620,6161.480,0 FTSE_CS,D,4/23/2024,6289.300,6168.510,6271.620,6179.620,0 FTSE_CS,D,4/24/2024,6458.990,6271.620,6310.810,6271.620,0 FTSE_CS,D,4/25/2024,6346.520,6221.270,6221.270,6309.400,0 FTSE_CS,D,4/26/2024,6311.530,6225.960,6303.920,6225.960,0 FTSE_CS,D,4/29/2024,6413.220,6303.220,6329.550,6303.220,0 FTSE_CS,D,4/30/2024,6394.530,6317.860,6342.680,6367.010,0 FTSE_CS,D,5/2/2024,6399.740,6320.540,6350.840,6362.090,0 FTSE_CS,D,5/8/2024,6391.490,6336.920,6336.920,6381.290,0 FTSE_CS,D,5/9/2024,6380.940,6319.290,6356.470,6338.400,0 FTSE_CS,D,5/10/2024,6388.320,6349.920,6365.490,6356.470,0 FTSE_CS,D,5/13/2024,6380.430,6217.490,6255.690,6359.990,0 FTSE_CS,D,5/14/2024,6320.650,6261.730,6300.870,6261.730,0 FTSE_CS,D,5/15/2024,6380.440,6301.580,6367.050,6312.860,0 FTSE_CS,D,5/16/2024,6426.680,6349.050,6387.370,6373.050,0 FTSE_CS,D,5/17/2024,6437.370,6332.070,6344.090,6349.870,0 FTSE_CS,D,5/20/2024,6431.420,6363.570,6431.420,6365.070,0 FTSE_CS,D,5/21/2024,6431.420,6377.300,6404.710,6431.420,0 FTSE_CS,D,5/22/2024,6433.000,6295.460,6351.870,6413.700,0 FTSE_CS,D,5/23/2024,6401.310,6323.850,6357.300,6351.870,0 FTSE_CS,D,5/24/2024,6374.880,6321.230,6352.760,6350.510,0 FTSE_CS,D,5/27/2024,6447.470,6269.710,6283.190,6355.590,0 FTSE_CS,D,5/28/2024,6395.040,6279.560,6308.200,6319.950,0 FTSE_CS,D,5/29/2024,6342.160,6261.840,6273.210,6308.200,0 FTSE_CS,D,5/30/2024,6290.430,6159.030,6215.000,6290.430,0 FTSE_CS,D,5/31/2024,6247.160,6193.400,6211.350,6210.310,0 FTSE_CS,D,6/3/2024,6442.900,6236.290,6254.090,6236.290,0 FTSE_CS,D,6/4/2024,6329.970,6246.270,6280.300,6254.090,0 FTSE_CS,D,6/5/2024,6375.150,6300.290,6337.610,6323.760,0 FTSE_CS,D,6/6/2024,6379.150,6332.090,6353.120,6337.610,0 FTSE_CS,D,6/7/2024,6357.810,6310.030,6327.730,6353.120,0 FTSE_CS,D,6/10/2024,6414.040,6306.170,6306.170,6320.230,0 FTSE_CS,D,6/11/2024,6411.020,6268.690,6269.030,6306.170,0 FTSE_CS,D,6/12/2024,6343.420,6283.970,6288.970,6305.000,0 FTSE_CS,D,6/13/2024,6306.230,6242.360,6273.550,6288.970,0 FTSE_CS,D,6/14/2024,6302.990,6181.940,6181.940,6290.030,0 FTSE_CS,D,6/17/2024,6278.840,6180.220,6214.020,6180.220,0 FTSE_CS,D,6/18/2024,6270.380,6198.800,6198.800,6214.020,0 FTSE_CS,D,6/19/2024,6254.330,6190.910,6238.680,6198.800,0 FTSE_CS,D,6/20/2024,6282.300,6211.580,6258.890,6238.680,0 FTSE_CS,D,6/21/2024,6285.870,6196.800,6196.800,6285.870,0 FTSE_CS,D,6/25/2024,6280.360,6192.920,6280.360,6192.920,0 FTSE_CS,D,6/26/2024,6297.870,6248.830,6272.920,6289.340,0 FTSE_CS,D,6/27/2024,6300.320,6233.100,6233.100,6272.920,0 FTSE_CS,D,6/28/2024,6285.750,6204.400,6204.400,6233.100,0 FTSE_CS,D,7/1/2024,6292.320,6217.310,6287.830,6242.000,0 FTSE_CS,D,7/2/2024,6286.490,6243.900,6286.490,6256.090,0 FTSE_CS,D,7/3/2024,6313.320,6241.330,6274.490,6286.490,0 FTSE_CS,D,7/4/2024,6323.930,6273.080,6303.520,6274.490,0 FTSE_CS,D,7/5/2024,6484.440,6294.930,6454.100,6294.930,0 FTSE_CS,D,7/8/2024,6491.280,6391.410,6472.280,6458.600,0 FTSE_CS,D,7/9/2024,6473.850,6411.110,6427.190,6472.280,0 FTSE_CS,D,7/10/2024,6478.990,6340.590,6432.380,6418.200,0 FTSE_CS,D,7/11/2024,6444.890,6351.910,6351.910,6432.380,0 FTSE_CS,D,7/12/2024,6438.450,6351.910,6426.280,6351.910,0 FTSE_CS,D,7/15/2024,6460.390,6381.540,6404.640,6439.060,0 FTSE_CS,D,7/16/2024,6405.910,6369.630,6391.300,6399.540,0 FTSE_CS,D,7/17/2024,6418.770,6362.210,6375.870,6391.300,0 FTSE_CS,D,7/18/2024,6442.680,6374.530,6403.050,6374.530,0 FTSE_CS,D,7/19/2024,6419.720,6354.510,6362.300,6403.050,0 FTSE_CS,D,7/22/2024,6441.370,6371.700,6421.120,6371.700,0 FTSE_CS,D,7/23/2024,6452.730,6388.330,6417.020,6399.750,0 FTSE_CS,D,7/24/2024,6418.800,6361.860,6370.490,6382.220,0 FTSE_CS,D,7/25/2024,6397.810,6322.510,6366.620,6359.930,0 FTSE_CS,D,7/26/2024,6422.580,6362.130,6393.610,6362.130,0 FTSE_CS,D,7/29/2024,6419.970,6375.380,6375.380,6393.610,0 FTSE_CS,D,7/30/2024,6422.250,6356.660,6363.870,6375.380,0 FTSE_CS,D,7/31/2024,6468.460,6408.970,6447.400,6418.290,0 FTSE_CS,D,8/1/2024,6461.970,6378.470,6461.970,6434.120,0 FTSE_CS,D,8/2/2024,6391.940,6314.910,6316.320,6391.940,0 FTSE_CS,D,8/5/2024,6283.830,5943.460,5995.640,6269.730,0 FTSE_CS,D,8/6/2024,6138.520,5995.640,6080.330,5995.640,0 FTSE_CS,D,8/7/2024,6156.930,6048.640,6087.760,6077.400,0 FTSE_CS,D,8/8/2024,6176.520,6024.390,6054.910,6087.760,0 FTSE_CS,D,8/9/2024,6181.510,6054.910,6181.510,6054.910,0 FTSE_CS,D,8/12/2024,6284.710,6168.030,6217.020,6168.030,0 FTSE_CS,D,8/13/2024,6283.440,6204.480,6255.390,6217.020,0 FTSE_CS,D,8/14/2024,6276.250,6229.570,6242.060,6242.860,0 FTSE_CS,D,8/16/2024,6279.350,6197.530,6197.530,6229.720,0 FTSE_CS,D,8/19/2024,6248.420,6202.030,6215.060,6202.030,0 FTSE_CS,D,8/20/2024,6226.430,6148.790,6151.030,6215.060,0 FTSE_CS,D,8/21/2024,6231.650,6164.510,6168.980,6164.510,0 FTSE_CS,D,8/22/2024,6222.140,6143.040,6163.870,6168.980,0 FTSE_CS,D,8/23/2024,6255.780,6163.870,6174.180,6163.870,0 FTSE_CS,D,8/26/2024,6210.080,6114.760,6145.950,6195.090,0 FTSE_CS,D,8/27/2024,6230.830,6151.580,6158.780,6184.790,0 FTSE_CS,D,8/28/2024,6302.100,6213.200,6279.680,6213.200,0 FTSE_CS,D,8/29/2024,6302.260,6226.560,6265.780,6284.180,0 FTSE_CS,D,8/30/2024,6278.460,6214.820,6225.470,6239.790,0 FTSE_CS,D,9/2/2024,6299.460,6225.470,6294.360,6225.470,0 FTSE_CS,D,9/3/2024,6422.130,6294.360,6404.800,6303.350,0 FTSE_CS,D,9/4/2024,6420.110,6337.980,6417.320,6391.320,0 FTSE_CS,D,9/5/2024,6530.210,6372.380,6453.390,6421.820,0 FTSE_CS,D,9/6/2024,6548.070,6453.390,6521.280,6453.390,0 FTSE_CS,D,9/9/2024,6585.740,6476.980,6476.980,6525.830,0 FTSE_CS,D,9/10/2024,6556.880,6478.640,6519.440,6506.740,0 FTSE_CS,D,9/11/2024,6522.600,6445.940,6447.870,6522.600,0 FTSE_CS,D,9/12/2024,6490.260,6397.740,6428.850,6465.250,0 FTSE_CS,D,9/13/2024,6469.760,6431.870,6469.760,6451.320,0 FTSE_CS,D,9/16/2024,6539.110,6455.110,6539.110,6488.770,0 FTSE_CS,D,9/17/2024,6604.220,6493.830,6537.240,6555.580,0 FTSE_CS,D,9/18/2024,6603.520,6467.870,6494.880,6571.980,0 FTSE_CS,D,9/19/2024,6546.520,6471.080,6478.710,6493.480,0 FTSE_CS,D,9/20/2024,6478.850,6414.000,6424.020,6478.710,0 FTSE_CS,D,9/23/2024,6498.040,6447.560,6458.220,6486.070,0 FTSE_CS,D,9/24/2024,6536.380,6426.010,6426.010,6485.190,0 FTSE_CS,D,9/25/2024,6448.760,6396.450,6420.910,6426.180,0 FTSE_CS,D,9/26/2024,6497.350,6401.350,6450.920,6409.940,0 FTSE_CS,D,9/27/2024,6496.310,6429.810,6496.310,6462.560,0 FTSE_CS,D,9/30/2024,6510.790,6439.330,6468.910,6497.720,0 FTSE_CS,D,10/1/2024,6486.480,6412.370,6413.970,6477.900,0 FTSE_CS,D,10/2/2024,6427.650,6350.030,6409.640,6413.940,0 FTSE_CS,D,10/3/2024,6441.430,6302.610,6358.710,6416.250,0 FTSE_CS,D,10/4/2024,6438.870,6375.880,6411.770,6375.880,0 FTSE_CS,D,10/7/2024,6457.210,6395.370,6408.410,6411.770,0 FTSE_CS,D,10/8/2024,6439.270,6350.410,6397.700,6439.270,0 FTSE_CS,D,10/9/2024,6465.530,6406.980,6428.670,6413.570,0 FTSE_CS,D,10/10/2024,6468.610,6427.270,6427.270,6438.650,0 FTSE_CS,D,10/11/2024,6461.920,6425.950,6461.890,6457.930,0 FTSE_CS,D,10/14/2024,6509.880,6468.520,6476.890,6476.580,0 FTSE_CS,D,10/15/2024,6705.260,6503.520,6545.760,6503.520,0 FTSE_CS,D,10/16/2024,6605.360,6539.440,6567.310,6571.520,0 FTSE_CS,D,10/17/2024,6604.070,6566.170,6577.950,6567.310,0 FTSE_CS,D,10/18/2024,6622.200,6582.360,6604.040,6586.940,0 FTSE_CS,D,10/21/2024,6659.550,6580.010,6583.890,6610.310,0 FTSE_CS,D,10/22/2024,6623.200,6539.120,6549.520,6588.590,0 FTSE_CS,D,10/23/2024,6607.770,6539.790,6563.210,6549.520,0 FTSE_CS,D,10/24/2024,6611.160,6533.770,6546.410,6563.210,0 FTSE_CS,D,10/25/2024,6591.760,6546.890,6565.460,6550.910,0 FTSE_CS,D,10/29/2024,6642.800,6532.420,6543.520,6566.160,0 FTSE_CS,D,10/30/2024,6559.030,6471.710,6502.680,6542.820,0 FTSE_CS,D,10/31/2024,6600.980,6490.940,6490.940,6522.840,0 FTSE_CS,D,11/1/2024,6550.470,6486.650,6501.690,6490.940,0 FTSE_CS,D,11/4/2024,6591.810,6543.520,6562.780,6543.520,0 FTSE_CS,D,11/5/2024,6591.730,6533.150,6533.150,6562.780,0 FTSE_CS,D,11/6/2024,6676.170,6594.230,6674.830,6619.050,0 FTSE_CS,D,11/7/2024,6679.320,6625.870,6666.310,6679.320,0 FTSE_CS,D,11/8/2024,6717.830,6612.480,6683.170,6652.660,0 FTSE_CS,D,11/11/2024,6792.600,6663.430,6665.000,6674.510,0 FTSE_CS,D,11/12/2024,6722.490,6627.110,6655.740,6664.590,0 FTSE_CS,D,11/13/2024,6682.660,6634.570,6677.070,6655.740,0 FTSE_CS,D,11/14/2024,6690.560,6641.870,6669.890,6690.560,0 FTSE_CS,D,11/15/2024,6705.320,6494.660,6509.160,6671.580,0 FTSE_CS,D,11/18/2024,6550.280,6368.720,6410.820,6500.170,0 FTSE_CS,D,11/19/2024,6474.200,6324.440,6370.250,6428.050,0 FTSE_CS,D,11/20/2024,6502.060,6396.210,6475.840,6404.600,0 FTSE_CS,D,11/21/2024,6583.010,6450.780,6583.010,6475.840,0 FTSE_CS,D,11/22/2024,6612.580,6537.840,6610.460,6608.080,0 FTSE_CS,D,11/25/2024,6632.730,6590.220,6603.740,6617.470,0 FTSE_CS,D,11/26/2024,6639.090,6563.680,6601.410,6626.210,0 FTSE_CS,D,11/27/2024,6666.250,6598.730,6666.250,6631.660,0 FTSE_CS,D,11/28/2024,6695.400,6632.590,6666.540,6661.750,0 FTSE_CS,D,11/29/2024,6667.520,6587.640,6588.140,6667.520,0