<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE_CS,D,12/17/2023,0.000,0.000,5000.000,0.000,0
FTSE_CS,D,12/18/2023,4976.430,4976.430,4976.430,0.000,0
FTSE_CS,D,12/19/2023,5021.190,4976.430,4994.530,4976.430,0
FTSE_CS,D,12/20/2023,5044.310,4976.600,5015.010,5005.010,0
FTSE_CS,D,12/21/2023,5073.950,4991.590,5073.950,5015.010,0
FTSE_CS,D,12/22/2023,5090.800,5051.880,5066.200,5086.150,0
FTSE_CS,D,12/27/2023,5108.790,5066.200,5088.190,5066.200,0
FTSE_CS,D,12/28/2023,5113.330,5053.910,5064.080,5088.190,0
FTSE_CS,D,12/29/2023,5118.010,5063.480,5088.440,5063.480,0
FTSE_CS,D,1/2/2024,5137.340,5069.680,5078.880,5093.130,0
FTSE_CS,D,1/3/2024,5119.870,5072.230,5074.660,5078.880,0
FTSE_CS,D,1/4/2024,5143.950,5076.710,5117.130,5094.870,0
FTSE_CS,D,1/5/2024,5145.810,5111.230,5128.040,5125.370,0
FTSE_CS,D,1/8/2024,5206.020,5135.670,5206.020,5138.500,0
FTSE_CS,D,1/9/2024,5261.600,5209.010,5255.370,5209.010,0
FTSE_CS,D,1/10/2024,5277.500,5230.820,5241.600,5260.060,0
FTSE_CS,D,1/11/2024,5288.150,5176.720,5195.720,5246.950,0
FTSE_CS,D,1/12/2024,5271.620,5216.830,5271.620,5217.630,0
FTSE_CS,D,1/15/2024,5344.070,5269.580,5326.270,5286.750,0
FTSE_CS,D,1/16/2024,5328.950,5241.170,5289.420,5326.270,0
FTSE_CS,D,1/17/2024,5312.430,5236.840,5260.910,5289.420,0
FTSE_CS,D,1/18/2024,5280.080,5236.550,5259.240,5260.910,0
FTSE_CS,D,1/19/2024,5293.900,5260.220,5272.270,5260.220,0
FTSE_CS,D,1/22/2024,5296.240,5267.230,5273.600,5274.220,0
FTSE_CS,D,1/23/2024,5287.260,5212.250,5212.250,5266.850,0
FTSE_CS,D,1/24/2024,5236.530,5192.950,5228.990,5219.740,0
FTSE_CS,D,1/25/2024,5229.630,5184.040,5209.250,5205.090,0
FTSE_CS,D,1/26/2024,5297.120,5197.540,5262.120,5209.250,0
FTSE_CS,D,1/29/2024,5269.150,5234.220,5246.710,5262.120,0
FTSE_CS,D,1/30/2024,5262.140,5192.760,5230.800,5246.710,0
FTSE_CS,D,1/31/2024,5292.390,5207.240,5268.000,5238.290,0
FTSE_CS,D,2/1/2024,5285.620,5206.470,5267.000,5277.740,0
FTSE_CS,D,2/2/2024,5364.730,5268.730,5326.200,5268.730,0
FTSE_CS,D,2/5/2024,5405.830,5326.200,5402.670,5338.190,0
FTSE_CS,D,2/6/2024,5384.700,5317.830,5344.490,5383.950,0
FTSE_CS,D,2/7/2024,5475.180,5301.620,5442.740,5346.610,0
FTSE_CS,D,2/8/2024,5472.510,5354.740,5358.400,5469.510,0
FTSE_CS,D,2/9/2024,5443.820,5344.800,5344.800,5356.150,0
FTSE_CS,D,2/12/2024,5381.340,5329.360,5372.380,5345.550,0
FTSE_CS,D,2/13/2024,5401.440,5321.860,5366.840,5367.140,0
FTSE_CS,D,2/14/2024,5525.030,5387.940,5490.360,5387.940,0
FTSE_CS,D,2/15/2024,5578.340,5510.340,5565.080,5514.210,0
FTSE_CS,D,2/16/2024,5601.030,5527.010,5550.530,5598.040,0
FTSE_CS,D,2/19/2024,5607.950,5513.580,5580.640,5565.510,0
FTSE_CS,D,2/20/2024,5614.980,5567.720,5579.870,5580.640,0
FTSE_CS,D,2/21/2024,5619.140,5558.410,5605.530,5568.150,0
FTSE_CS,D,2/22/2024,5748.590,5608.210,5666.810,5640.690,0
FTSE_CS,D,2/23/2024,5735.000,5637.040,5659.990,5706.610,0
FTSE_CS,D,2/26/2024,5750.830,5648.300,5749.820,5685.490,0
FTSE_CS,D,2/27/2024,5770.970,5642.830,5642.920,5770.970,0
FTSE_CS,D,2/28/2024,5723.320,5594.040,5650.250,5642.920,0
FTSE_CS,D,2/29/2024,5691.770,5600.490,5607.690,5667.480,0
FTSE_CS,D,3/1/2024,5648.660,5580.740,5644.030,5592.710,0
FTSE_CS,D,3/4/2024,5688.510,5637.200,5667.460,5646.330,0
FTSE_CS,D,3/5/2024,5733.400,5682.900,5722.900,5686.940,0
FTSE_CS,D,3/6/2024,5743.300,5676.280,5713.230,5724.400,0
FTSE_CS,D,3/7/2024,5723.160,5625.020,5674.380,5713.230,0
FTSE_CS,D,3/8/2024,5727.040,5665.240,5717.810,5679.350,0
FTSE_CS,D,3/11/2024,5743.580,5630.740,5630.740,5717.810,0
FTSE_CS,D,3/12/2024,5799.120,5660.670,5784.130,5660.670,0
FTSE_CS,D,3/13/2024,5943.320,5801.400,5931.650,5801.400,0
FTSE_CS,D,3/14/2024,6002.620,5931.650,5971.520,5931.650,0
FTSE_CS,D,3/15/2024,6184.210,5981.470,6184.210,6009.020,0
FTSE_CS,D,3/19/2024,6184.210,6037.150,6057.720,6184.210,0
FTSE_CS,D,3/20/2024,6079.390,5956.130,5967.930,6057.720,0
FTSE_CS,D,3/21/2024,6089.880,5976.550,6040.010,5989.660,0
FTSE_CS,D,3/22/2024,6129.200,6022.010,6101.010,6035.710,0
FTSE_CS,D,3/26/2024,6262.930,6101.010,6223.040,6101.010,0
FTSE_CS,D,3/27/2024,6321.490,6234.550,6290.110,6246.270,0
FTSE_CS,D,3/28/2024,6370.840,6259.430,6320.660,6290.110,0
FTSE_CS,D,4/2/2024,6448.780,6184.320,6184.320,6320.660,0
FTSE_CS,D,4/3/2024,6267.310,6133.080,6150.400,6184.320,0
FTSE_CS,D,4/4/2024,6222.560,6137.720,6187.640,6150.400,0
FTSE_CS,D,4/5/2024,6148.690,5969.160,6060.850,6148.690,0
FTSE_CS,D,4/8/2024,6145.220,6043.970,6113.540,6060.850,0
FTSE_CS,D,4/9/2024,6158.760,6095.370,6116.310,6104.550,0
FTSE_CS,D,4/10/2024,6164.920,6075.060,6075.370,6135.170,0
FTSE_CS,D,4/11/2024,6098.580,5956.110,5995.580,6075.370,0
FTSE_CS,D,4/12/2024,6067.450,6010.150,6056.210,6039.350,0
FTSE_CS,D,4/15/2024,6138.850,5990.440,6115.610,6003.360,0
FTSE_CS,D,4/16/2024,6115.610,6002.690,6002.690,6115.610,0
FTSE_CS,D,4/17/2024,6096.990,6015.620,6054.310,6019.920,0
FTSE_CS,D,4/18/2024,6135.300,6054.310,6122.140,6054.310,0
FTSE_CS,D,4/19/2024,6158.550,6111.660,6140.500,6119.310,0
FTSE_CS,D,4/22/2024,6258.420,6148.740,6179.620,6161.480,0
FTSE_CS,D,4/23/2024,6289.300,6168.510,6271.620,6179.620,0
FTSE_CS,D,4/24/2024,6458.990,6271.620,6310.810,6271.620,0
FTSE_CS,D,4/25/2024,6346.520,6221.270,6221.270,6309.400,0
FTSE_CS,D,4/26/2024,6311.530,6225.960,6303.920,6225.960,0
FTSE_CS,D,4/29/2024,6413.220,6303.220,6329.550,6303.220,0
FTSE_CS,D,4/30/2024,6394.530,6317.860,6342.680,6367.010,0
FTSE_CS,D,5/2/2024,6399.740,6320.540,6350.840,6362.090,0
FTSE_CS,D,5/8/2024,6391.490,6336.920,6336.920,6381.290,0
FTSE_CS,D,5/9/2024,6380.940,6319.290,6356.470,6338.400,0
FTSE_CS,D,5/10/2024,6388.320,6349.920,6365.490,6356.470,0
FTSE_CS,D,5/13/2024,6380.430,6217.490,6255.690,6359.990,0
FTSE_CS,D,5/14/2024,6320.650,6261.730,6300.870,6261.730,0
FTSE_CS,D,5/15/2024,6380.440,6301.580,6367.050,6312.860,0
FTSE_CS,D,5/16/2024,6426.680,6349.050,6387.370,6373.050,0
FTSE_CS,D,5/17/2024,6437.370,6332.070,6344.090,6349.870,0
FTSE_CS,D,5/20/2024,6431.420,6363.570,6431.420,6365.070,0