,,,,,,, FTSE_CD,D,12/17/2023,0.000,0.000,5000.000,0.000,0 FTSE_CD,D,12/18/2023,4933.190,4933.190,4933.190,0.000,0 FTSE_CD,D,12/19/2023,4973.840,4901.120,4942.490,4922.350,0 FTSE_CD,D,12/20/2023,5039.120,4938.990,5038.970,4938.990,0 FTSE_CD,D,12/21/2023,5034.990,4999.150,5020.720,5028.210,0 FTSE_CD,D,12/22/2023,5030.640,4996.710,5003.870,4996.710,0 FTSE_CD,D,12/27/2023,5031.980,4956.050,4970.170,5004.500,0 FTSE_CD,D,12/28/2023,5001.140,4960.250,4983.340,4960.530,0 FTSE_CD,D,12/29/2023,5031.980,4980.790,5015.770,4986.840,0 FTSE_CD,D,1/2/2024,5083.910,5014.930,5049.800,5014.930,0 FTSE_CD,D,1/3/2024,5050.220,5013.120,5029.820,5050.220,0 FTSE_CD,D,1/4/2024,5071.940,5023.310,5064.570,5024.600,0 FTSE_CD,D,1/5/2024,5065.570,4993.330,5032.620,5057.500,0 FTSE_CD,D,1/8/2024,5139.900,5029.260,5139.900,5088.090,0 FTSE_CD,D,1/9/2024,5168.500,5075.500,5085.580,5140.020,0 FTSE_CD,D,1/10/2024,5131.920,5073.950,5120.350,5073.950,0 FTSE_CD,D,1/11/2024,5130.000,5094.920,5094.920,5111.750,0 FTSE_CD,D,1/12/2024,5125.440,5051.040,5074.740,5125.440,0 FTSE_CD,D,1/15/2024,5122.550,5056.420,5108.590,5076.490,0 FTSE_CD,D,1/16/2024,5098.840,5046.120,5046.120,5098.840,0 FTSE_CD,D,1/17/2024,5114.690,5024.710,5098.050,5039.960,0 FTSE_CD,D,1/18/2024,5166.640,5101.110,5146.890,5115.050,0 FTSE_CD,D,1/19/2024,5179.790,5146.550,5160.200,5166.980,0 FTSE_CD,D,1/22/2024,5244.700,5158.030,5244.700,5160.090,0 FTSE_CD,D,1/23/2024,5292.990,5213.550,5270.620,5243.010,0 FTSE_CD,D,1/24/2024,5344.820,5276.210,5344.040,5276.210,0 FTSE_CD,D,1/25/2024,5355.080,5290.980,5306.400,5352.090,0 FTSE_CD,D,1/26/2024,5335.540,5239.220,5310.570,5239.220,0 FTSE_CD,D,1/29/2024,5330.600,5232.550,5257.240,5286.510,0 FTSE_CD,D,1/30/2024,5293.260,5241.890,5257.610,5248.820,0 FTSE_CD,D,1/31/2024,5304.400,5220.570,5234.370,5260.660,0 FTSE_CD,D,2/1/2024,5304.100,5233.240,5296.210,5257.840,0 FTSE_CD,D,2/2/2024,5352.250,5302.810,5333.090,5306.300,0 FTSE_CD,D,2/5/2024,5372.130,5297.110,5358.270,5350.050,0 FTSE_CD,D,2/6/2024,5376.560,5305.720,5352.370,5358.680,0 FTSE_CD,D,2/7/2024,5396.770,5334.340,5378.990,5344.320,0 FTSE_CD,D,2/8/2024,5459.580,5372.430,5450.250,5393.450,0 FTSE_CD,D,2/9/2024,5491.000,5453.520,5484.600,5480.500,0 FTSE_CD,D,2/12/2024,5509.050,5475.730,5495.180,5493.740,0 FTSE_CD,D,2/13/2024,5496.550,5412.640,5412.640,5486.550,0 FTSE_CD,D,2/14/2024,5434.540,5360.310,5401.560,5383.100,0 FTSE_CD,D,2/15/2024,5427.150,5306.630,5323.530,5383.600,0 FTSE_CD,D,2/16/2024,5400.840,5312.380,5348.960,5339.180,0 FTSE_CD,D,2/19/2024,5459.610,5347.870,5457.800,5347.870,0 FTSE_CD,D,2/20/2024,5444.430,5406.490,5411.230,5444.430,0 FTSE_CD,D,2/21/2024,5439.800,5401.260,5418.640,5414.190,0 FTSE_CD,D,2/22/2024,5452.430,5390.750,5390.750,5422.010,0 FTSE_CD,D,2/23/2024,5422.720,5363.480,5383.160,5390.750,0 FTSE_CD,D,2/26/2024,5405.470,5357.210,5402.950,5357.210,0 FTSE_CD,D,2/27/2024,5456.460,5375.890,5438.310,5402.520,0 FTSE_CD,D,2/28/2024,5479.530,5372.620,5422.460,5479.530,0 FTSE_CD,D,2/29/2024,5467.050,5414.040,5465.280,5414.040,0 FTSE_CD,D,3/1/2024,5519.480,5434.860,5512.790,5445.930,0 FTSE_CD,D,3/4/2024,5545.240,5500.320,5537.320,5500.320,0 FTSE_CD,D,3/5/2024,5557.480,5467.070,5474.310,5534.350,0 FTSE_CD,D,3/6/2024,5512.160,5407.730,5419.760,5461.060,0 FTSE_CD,D,3/7/2024,5442.850,5392.940,5442.850,5418.290,0 FTSE_CD,D,3/8/2024,5479.440,5415.190,5458.460,5428.840,0 FTSE_CD,D,3/11/2024,5478.810,5339.170,5339.170,5478.810,0 FTSE_CD,D,3/12/2024,5401.500,5338.440,5353.600,5372.700,0 FTSE_CD,D,3/13/2024,5439.390,5359.030,5359.050,5396.030,0 FTSE_CD,D,3/14/2024,5419.020,5361.460,5403.940,5401.270,0 FTSE_CD,D,3/15/2024,5453.090,5377.670,5419.500,5426.390,0 FTSE_CD,D,3/19/2024,5370.990,5252.110,5257.710,5370.990,0 FTSE_CD,D,3/20/2024,5323.430,5249.740,5323.430,5249.740,0 FTSE_CD,D,3/21/2024,5383.420,5333.570,5353.190,5360.560,0 FTSE_CD,D,3/22/2024,5362.300,5314.740,5323.410,5314.810,0 FTSE_CD,D,3/26/2024,5334.900,5274.380,5294.690,5291.990,0 FTSE_CD,D,3/27/2024,5338.710,5295.130,5297.480,5295.130,0 FTSE_CD,D,3/28/2024,5408.900,5293.950,5397.510,5300.410,0 FTSE_CD,D,4/2/2024,5397.510,5308.160,5321.410,5397.510,0 FTSE_CD,D,4/3/2024,5349.880,5243.970,5263.120,5349.880,0 FTSE_CD,D,4/4/2024,5305.310,5236.020,5274.150,5249.250,0 FTSE_CD,D,4/5/2024,5276.650,5224.210,5262.010,5250.670,0 FTSE_CD,D,4/8/2024,5293.360,5245.260,5264.320,5272.040,0 FTSE_CD,D,4/9/2024,5328.200,5272.330,5297.760,5298.320,0 FTSE_CD,D,4/10/2024,5348.370,5297.620,5314.760,5345.170,0 FTSE_CD,D,4/11/2024,5330.510,5286.240,5291.770,5330.510,0 FTSE_CD,D,4/12/2024,5333.790,5252.570,5283.560,5289.220,0 FTSE_CD,D,4/15/2024,5284.200,5197.340,5273.550,5210.450,0 FTSE_CD,D,4/16/2024,5259.880,5170.470,5170.470,5235.920,0 FTSE_CD,D,4/17/2024,5214.560,5167.750,5167.750,5186.010,0 FTSE_CD,D,4/18/2024,5266.550,5199.140,5255.140,5199.140,0 FTSE_CD,D,4/19/2024,5366.120,5199.400,5359.670,5232.770,0 FTSE_CD,D,4/22/2024,5456.960,5367.380,5449.450,5367.380,0 FTSE_CD,D,4/23/2024,5492.800,5449.080,5482.060,5449.080,0 FTSE_CD,D,4/24/2024,5530.000,5484.970,5489.440,5493.080,0 FTSE_CD,D,4/25/2024,5503.330,5453.410,5453.410,5464.070,0 FTSE_CD,D,4/26/2024,5510.620,5459.410,5482.950,5459.410,0 FTSE_CD,D,4/29/2024,5467.800,5385.030,5461.130,5385.060,0 FTSE_CD,D,4/30/2024,5456.340,5397.200,5432.140,5429.800,0 FTSE_CD,D,5/2/2024,5488.690,5424.470,5441.820,5432.000,0 FTSE_CD,D,5/8/2024,5517.210,5484.410,5496.480,5484.410,0 FTSE_CD,D,5/9/2024,5504.540,5317.820,5318.470,5496.480,0 FTSE_CD,D,5/10/2024,5345.950,5301.060,5301.060,5344.910,0 FTSE_CD,D,5/13/2024,5326.510,5264.980,5272.020,5309.280,0 FTSE_CD,D,5/14/2024,5316.330,5277.380,5282.790,5289.290,0 FTSE_CD,D,5/15/2024,5377.560,5297.300,5347.080,5297.450,0 FTSE_CD,D,5/16/2024,5356.240,5290.040,5306.040,5349.270,0 FTSE_CD,D,5/17/2024,5328.530,5249.690,5249.690,5319.020,0