,,,,,,, FTSE_CD,D,12/17/2023,0.000,0.000,5000.000,0.000,0 FTSE_CD,D,12/18/2023,4933.190,4933.190,4933.190,0.000,0 FTSE_CD,D,12/19/2023,4973.840,4901.120,4942.490,4922.350,0 FTSE_CD,D,12/20/2023,5039.120,4938.990,5038.970,4938.990,0 FTSE_CD,D,12/21/2023,5034.990,4999.150,5020.720,5028.210,0 FTSE_CD,D,12/22/2023,5030.640,4996.710,5003.870,4996.710,0 FTSE_CD,D,12/27/2023,5031.980,4956.050,4970.170,5004.500,0 FTSE_CD,D,12/28/2023,5001.140,4960.250,4983.340,4960.530,0 FTSE_CD,D,12/29/2023,5031.980,4980.790,5015.770,4986.840,0 FTSE_CD,D,1/2/2024,5083.910,5014.930,5049.800,5014.930,0 FTSE_CD,D,1/3/2024,5050.220,5013.120,5029.820,5050.220,0 FTSE_CD,D,1/4/2024,5071.940,5023.310,5064.570,5024.600,0 FTSE_CD,D,1/5/2024,5065.570,4993.330,5032.620,5057.500,0 FTSE_CD,D,1/8/2024,5139.900,5029.260,5139.900,5088.090,0 FTSE_CD,D,1/9/2024,5168.500,5075.500,5085.580,5140.020,0 FTSE_CD,D,1/10/2024,5131.920,5073.950,5120.350,5073.950,0 FTSE_CD,D,1/11/2024,5130.000,5094.920,5094.920,5111.750,0 FTSE_CD,D,1/12/2024,5125.440,5051.040,5074.740,5125.440,0 FTSE_CD,D,1/15/2024,5122.550,5056.420,5108.590,5076.490,0 FTSE_CD,D,1/16/2024,5098.840,5046.120,5046.120,5098.840,0 FTSE_CD,D,1/17/2024,5114.690,5024.710,5098.050,5039.960,0 FTSE_CD,D,1/18/2024,5166.640,5101.110,5146.890,5115.050,0 FTSE_CD,D,1/19/2024,5179.790,5146.550,5160.200,5166.980,0 FTSE_CD,D,1/22/2024,5244.700,5158.030,5244.700,5160.090,0 FTSE_CD,D,1/23/2024,5292.990,5213.550,5270.620,5243.010,0 FTSE_CD,D,1/24/2024,5344.820,5276.210,5344.040,5276.210,0 FTSE_CD,D,1/25/2024,5355.080,5290.980,5306.400,5352.090,0 FTSE_CD,D,1/26/2024,5335.540,5239.220,5310.570,5239.220,0 FTSE_CD,D,1/29/2024,5330.600,5232.550,5257.240,5286.510,0 FTSE_CD,D,1/30/2024,5293.260,5241.890,5257.610,5248.820,0 FTSE_CD,D,1/31/2024,5304.400,5220.570,5234.370,5260.660,0 FTSE_CD,D,2/1/2024,5304.100,5233.240,5296.210,5257.840,0 FTSE_CD,D,2/2/2024,5352.250,5302.810,5333.090,5306.300,0 FTSE_CD,D,2/5/2024,5372.130,5297.110,5358.270,5350.050,0 FTSE_CD,D,2/6/2024,5376.560,5305.720,5352.370,5358.680,0 FTSE_CD,D,2/7/2024,5396.770,5334.340,5378.990,5344.320,0 FTSE_CD,D,2/8/2024,5459.580,5372.430,5450.250,5393.450,0 FTSE_CD,D,2/9/2024,5491.000,5453.520,5484.600,5480.500,0 FTSE_CD,D,2/12/2024,5509.050,5475.730,5495.180,5493.740,0 FTSE_CD,D,2/13/2024,5496.550,5412.640,5412.640,5486.550,0 FTSE_CD,D,2/14/2024,5434.540,5360.310,5401.560,5383.100,0 FTSE_CD,D,2/15/2024,5427.150,5306.630,5323.530,5383.600,0 FTSE_CD,D,2/16/2024,5400.840,5312.380,5348.960,5339.180,0 FTSE_CD,D,2/19/2024,5459.610,5347.870,5457.800,5347.870,0 FTSE_CD,D,2/20/2024,5444.430,5406.490,5411.230,5444.430,0 FTSE_CD,D,2/21/2024,5439.800,5401.260,5418.640,5414.190,0 FTSE_CD,D,2/22/2024,5452.430,5390.750,5390.750,5422.010,0 FTSE_CD,D,2/23/2024,5422.720,5363.480,5383.160,5390.750,0 FTSE_CD,D,2/26/2024,5405.470,5357.210,5402.950,5357.210,0 FTSE_CD,D,2/27/2024,5456.460,5375.890,5438.310,5402.520,0 FTSE_CD,D,2/28/2024,5479.530,5372.620,5422.460,5479.530,0 FTSE_CD,D,2/29/2024,5467.050,5414.040,5465.280,5414.040,0 FTSE_CD,D,3/1/2024,5519.480,5434.860,5512.790,5445.930,0 FTSE_CD,D,3/4/2024,5545.240,5500.320,5537.320,5500.320,0 FTSE_CD,D,3/5/2024,5557.480,5467.070,5474.310,5534.350,0 FTSE_CD,D,3/6/2024,5512.160,5407.730,5419.760,5461.060,0 FTSE_CD,D,3/7/2024,5442.850,5392.940,5442.850,5418.290,0 FTSE_CD,D,3/8/2024,5479.440,5415.190,5458.460,5428.840,0 FTSE_CD,D,3/11/2024,5478.810,5339.170,5339.170,5478.810,0 FTSE_CD,D,3/12/2024,5401.500,5338.440,5353.600,5372.700,0 FTSE_CD,D,3/13/2024,5439.390,5359.030,5359.050,5396.030,0 FTSE_CD,D,3/14/2024,5419.020,5361.460,5403.940,5401.270,0 FTSE_CD,D,3/15/2024,5453.090,5377.670,5419.500,5426.390,0 FTSE_CD,D,3/19/2024,5370.990,5252.110,5257.710,5370.990,0 FTSE_CD,D,3/20/2024,5323.430,5249.740,5323.430,5249.740,0 FTSE_CD,D,3/21/2024,5383.420,5333.570,5353.190,5360.560,0 FTSE_CD,D,3/22/2024,5362.300,5314.740,5323.410,5314.810,0 FTSE_CD,D,3/26/2024,5334.900,5274.380,5294.690,5291.990,0 FTSE_CD,D,3/27/2024,5338.710,5295.130,5297.480,5295.130,0 FTSE_CD,D,3/28/2024,5408.900,5293.950,5397.510,5300.410,0 FTSE_CD,D,4/2/2024,5397.510,5308.160,5321.410,5397.510,0 FTSE_CD,D,4/3/2024,5349.880,5243.970,5263.120,5349.880,0 FTSE_CD,D,4/4/2024,5305.310,5236.020,5274.150,5249.250,0 FTSE_CD,D,4/5/2024,5276.650,5224.210,5262.010,5250.670,0 FTSE_CD,D,4/8/2024,5293.360,5245.260,5264.320,5272.040,0 FTSE_CD,D,4/9/2024,5328.200,5272.330,5297.760,5298.320,0 FTSE_CD,D,4/10/2024,5348.370,5297.620,5314.760,5345.170,0 FTSE_CD,D,4/11/2024,5330.510,5286.240,5291.770,5330.510,0 FTSE_CD,D,4/12/2024,5333.790,5252.570,5283.560,5289.220,0 FTSE_CD,D,4/15/2024,5284.200,5197.340,5273.550,5210.450,0 FTSE_CD,D,4/16/2024,5259.880,5170.470,5170.470,5235.920,0 FTSE_CD,D,4/17/2024,5214.560,5167.750,5167.750,5186.010,0 FTSE_CD,D,4/18/2024,5266.550,5199.140,5255.140,5199.140,0 FTSE_CD,D,4/19/2024,5366.120,5199.400,5359.670,5232.770,0 FTSE_CD,D,4/22/2024,5456.960,5367.380,5449.450,5367.380,0 FTSE_CD,D,4/23/2024,5492.800,5449.080,5482.060,5449.080,0 FTSE_CD,D,4/24/2024,5530.000,5484.970,5489.440,5493.080,0 FTSE_CD,D,4/25/2024,5503.330,5453.410,5453.410,5464.070,0 FTSE_CD,D,4/26/2024,5510.620,5459.410,5482.950,5459.410,0 FTSE_CD,D,4/29/2024,5467.800,5385.030,5461.130,5385.060,0 FTSE_CD,D,4/30/2024,5456.340,5397.200,5432.140,5429.800,0 FTSE_CD,D,5/2/2024,5488.690,5424.470,5441.820,5432.000,0 FTSE_CD,D,5/8/2024,5517.210,5484.410,5496.480,5484.410,0 FTSE_CD,D,5/9/2024,5504.540,5317.820,5318.470,5496.480,0 FTSE_CD,D,5/10/2024,5345.950,5301.060,5301.060,5344.910,0 FTSE_CD,D,5/13/2024,5326.510,5264.980,5272.020,5309.280,0 FTSE_CD,D,5/14/2024,5316.330,5277.380,5282.790,5289.290,0 FTSE_CD,D,5/15/2024,5377.560,5297.300,5347.080,5297.450,0 FTSE_CD,D,5/16/2024,5356.240,5290.040,5306.040,5349.270,0 FTSE_CD,D,5/17/2024,5328.530,5249.690,5249.690,5319.020,0 FTSE_CD,D,5/20/2024,5302.710,5263.430,5282.900,5284.120,0 FTSE_CD,D,5/21/2024,5292.050,5223.410,5224.500,5291.660,0 FTSE_CD,D,5/22/2024,5246.220,5142.700,5161.290,5228.520,0 FTSE_CD,D,5/23/2024,5235.620,5155.030,5203.860,5155.030,0 FTSE_CD,D,5/24/2024,5219.460,5183.440,5198.800,5185.420,0 FTSE_CD,D,5/27/2024,5263.020,5158.920,5159.490,5244.560,0 FTSE_CD,D,5/28/2024,5188.750,5093.860,5093.860,5184.760,0 FTSE_CD,D,5/29/2024,5132.120,5063.580,5063.580,5109.980,0 FTSE_CD,D,5/30/2024,5135.080,5052.190,5088.440,5082.880,0 FTSE_CD,D,5/31/2024,5106.910,5044.520,5044.650,5106.910,0 FTSE_CD,D,6/3/2024,5152.850,5053.180,5097.340,5053.180,0 FTSE_CD,D,6/4/2024,5095.450,4988.030,4988.460,5093.140,0 FTSE_CD,D,6/5/2024,5110.140,5001.960,5110.140,5001.960,0 FTSE_CD,D,6/6/2024,5149.980,5103.440,5118.570,5124.980,0 FTSE_CD,D,6/7/2024,5165.420,5110.100,5154.150,5117.000,0 FTSE_CD,D,6/10/2024,5151.900,5060.790,5114.200,5115.590,0 FTSE_CD,D,6/11/2024,5164.590,5061.460,5063.160,5151.410,0 FTSE_CD,D,6/12/2024,5094.350,5019.150,5023.610,5082.030,0 FTSE_CD,D,6/13/2024,5075.630,5023.880,5045.030,5023.880,0 FTSE_CD,D,6/14/2024,5074.680,4919.190,4965.830,5036.810,0 FTSE_CD,D,6/17/2024,5031.600,4949.420,4985.880,5008.210,0 FTSE_CD,D,6/18/2024,5043.320,4991.020,5026.150,5024.400,0 FTSE_CD,D,6/19/2024,5053.070,4968.280,4996.880,5040.030,0 FTSE_CD,D,6/20/2024,5040.590,4981.710,5010.140,4999.240,0 FTSE_CD,D,6/21/2024,5051.400,4979.340,5038.500,5013.590,0 FTSE_CD,D,6/25/2024,5079.890,5005.690,5060.150,5010.750,0 FTSE_CD,D,6/26/2024,5085.670,5008.090,5075.470,5008.090,0 FTSE_CD,D,6/27/2024,5104.360,5032.690,5033.860,5104.210,0 FTSE_CD,D,6/28/2024,5100.780,5027.400,5096.970,5041.110,0 FTSE_CD,D,7/1/2024,5139.810,5095.560,5098.300,5098.930,0 FTSE_CD,D,7/2/2024,5121.910,5071.660,5071.660,5078.080,0 FTSE_CD,D,7/3/2024,5142.270,5106.670,5138.040,5125.520,0 FTSE_CD,D,7/4/2024,5196.740,5135.240,5196.740,5153.120,0 FTSE_CD,D,7/5/2024,5221.550,5180.460,5185.720,5202.020,0 FTSE_CD,D,7/8/2024,5227.370,5177.990,5217.990,5178.570,0 FTSE_CD,D,7/9/2024,5290.330,5192.060,5271.390,5192.060,0 FTSE_CD,D,7/10/2024,5270.130,5151.690,5159.920,5268.700,0 FTSE_CD,D,7/11/2024,5167.700,5110.560,5134.460,5137.140,0 FTSE_CD,D,7/12/2024,5191.260,5133.250,5163.840,5134.460,0 FTSE_CD,D,7/15/2024,5195.150,5151.090,5169.130,5180.810,0 FTSE_CD,D,7/16/2024,5167.610,5109.130,5157.570,5167.610,0 FTSE_CD,D,7/17/2024,5180.980,5106.160,5132.800,5154.870,0 FTSE_CD,D,7/18/2024,5165.510,5126.000,5154.300,5152.340,0 FTSE_CD,D,7/19/2024,5165.160,5117.590,5160.940,5141.960,0 FTSE_CD,D,7/22/2024,5209.120,5160.940,5188.800,5179.750,0 FTSE_CD,D,7/23/2024,5216.200,5147.870,5147.870,5195.620,0 FTSE_CD,D,7/24/2024,5168.290,5114.240,5151.420,5162.560,0 FTSE_CD,D,7/25/2024,5152.980,5091.000,5118.410,5152.980,0 FTSE_CD,D,7/26/2024,5163.040,5118.500,5152.840,5118.500,0 FTSE_CD,D,7/29/2024,5174.170,5137.550,5158.940,5147.180,0 FTSE_CD,D,7/30/2024,5160.000,5108.970,5108.970,5152.690,0 FTSE_CD,D,7/31/2024,5148.090,5106.690,5145.660,5106.690,0 FTSE_CD,D,8/1/2024,5154.050,5097.140,5115.040,5143.260,0 FTSE_CD,D,8/2/2024,5087.890,4970.460,4975.750,5087.890,0 FTSE_CD,D,8/5/2024,4972.470,4663.680,4727.270,4972.470,0 FTSE_CD,D,8/6/2024,4912.840,4744.210,4769.480,4775.460,0 FTSE_CD,D,8/7/2024,4941.110,4795.640,4874.500,4795.640,0 FTSE_CD,D,8/8/2024,4847.320,4794.290,4794.290,4847.320,0 FTSE_CD,D,8/9/2024,4848.420,4753.590,4759.040,4823.980,0 FTSE_CD,D,8/12/2024,4830.190,4763.200,4807.230,4784.850,0 FTSE_CD,D,8/13/2024,4875.150,4803.640,4846.150,4807.230,0 FTSE_CD,D,8/14/2024,4958.830,4854.160,4954.380,4885.420,0 FTSE_CD,D,8/16/2024,5015.700,4952.830,4962.550,4980.620,0 FTSE_CD,D,8/19/2024,5000.880,4922.450,4938.460,4962.550,0 FTSE_CD,D,8/20/2024,4968.610,4898.630,4915.290,4930.860,0 FTSE_CD,D,8/21/2024,4951.920,4883.540,4895.690,4917.800,0 FTSE_CD,D,8/22/2024,4946.580,4877.720,4946.580,4877.720,0 FTSE_CD,D,8/23/2024,4965.910,4926.830,4926.930,4965.150,0 FTSE_CD,D,8/26/2024,4966.500,4935.910,4960.310,4956.050,0 FTSE_CD,D,8/27/2024,4973.940,4929.760,4955.820,4972.800,0 FTSE_CD,D,8/28/2024,4961.190,4884.290,4885.770,4960.280,0 FTSE_CD,D,8/29/2024,4940.840,4886.940,4928.950,4889.810,0 FTSE_CD,D,8/30/2024,4953.220,4898.020,4904.880,4923.210,0 FTSE_CD,D,9/2/2024,4998.450,4927.620,4998.450,4927.620,0 FTSE_CD,D,9/3/2024,5007.070,4964.270,4994.080,4999.700,0 FTSE_CD,D,9/4/2024,4987.450,4917.420,4972.480,4975.670,0 FTSE_CD,D,9/5/2024,5095.850,5009.920,5076.500,5019.280,0 FTSE_CD,D,9/6/2024,5107.750,5059.470,5107.750,5065.120,0 FTSE_CD,D,9/9/2024,5103.270,5046.190,5052.360,5072.110,0 FTSE_CD,D,9/10/2024,5082.950,4999.920,4999.920,5082.950,0 FTSE_CD,D,9/11/2024,5027.430,4932.820,4945.160,4997.720,0 FTSE_CD,D,9/12/2024,5012.500,4926.300,4944.930,4974.830,0 FTSE_CD,D,9/13/2024,5047.290,4948.910,5047.290,4974.410,0 FTSE_CD,D,9/16/2024,5052.330,4981.260,5027.910,5041.210,0 FTSE_CD,D,9/17/2024,5055.690,5014.110,5052.620,5025.680,0 FTSE_CD,D,9/18/2024,5065.960,5017.520,5030.830,5060.270,0 FTSE_CD,D,9/19/2024,5040.760,4971.610,5029.940,5018.140,0 FTSE_CD,D,9/20/2024,5054.950,5011.740,5026.070,5014.980,0 FTSE_CD,D,9/23/2024,5113.680,5001.780,5079.090,5006.420,0 FTSE_CD,D,9/24/2024,5135.290,5085.090,5109.680,5105.890,0 FTSE_CD,D,9/25/2024,5134.920,5089.040,5108.450,5121.170,0 FTSE_CD,D,9/26/2024,5187.110,5111.320,5176.740,5118.830,0 FTSE_CD,D,9/27/2024,5209.200,5153.530,5200.490,5176.740,0 FTSE_CD,D,9/30/2024,5222.500,5138.270,5138.270,5209.370,0 FTSE_CD,D,10/1/2024,5228.280,5137.660,5178.270,5137.660,0 FTSE_CD,D,10/2/2024,5137.100,5079.700,5083.300,5122.730,0 FTSE_CD,D,10/3/2024,5113.400,5026.680,5041.900,5084.270,0 FTSE_CD,D,10/4/2024,5166.130,5041.010,5166.130,5041.010,0 FTSE_CD,D,10/7/2024,5174.320,5108.430,5118.200,5163.880,0 FTSE_CD,D,10/8/2024,5118.550,5068.140,5080.700,5116.620,0 FTSE_CD,D,10/9/2024,5154.850,5081.230,5124.000,5107.640,0 FTSE_CD,D,10/10/2024,5145.650,5062.910,5062.910,5124.750,0 FTSE_CD,D,10/11/2024,5095.120,5047.920,5047.930,5073.230,0 FTSE_CD,D,10/14/2024,5103.940,5052.440,5070.250,5094.720,0 FTSE_CD,D,10/15/2024,5122.790,5059.940,5116.700,5059.940,0 FTSE_CD,D,10/16/2024,5154.060,5095.100,5154.060,5117.840,0 FTSE_CD,D,10/17/2024,5157.530,5121.150,5133.090,5121.150,0 FTSE_CD,D,10/18/2024,5163.360,5124.710,5140.350,5128.440,0 FTSE_CD,D,10/21/2024,5160.960,5099.530,5136.150,5142.450,0 FTSE_CD,D,10/22/2024,5164.660,5053.470,5066.910,5136.150,0 FTSE_CD,D,10/23/2024,5093.290,5054.520,5054.520,5086.880,0 FTSE_CD,D,10/24/2024,5089.330,5001.570,5002.130,5059.370,0 FTSE_CD,D,10/25/2024,5022.280,4956.420,4972.660,5000.800,0 FTSE_CD,D,10/29/2024,5050.820,4982.760,5015.300,5000.090,0 FTSE_CD,D,10/30/2024,5024.770,4949.370,4962.860,5014.660,0 FTSE_CD,D,10/31/2024,4997.500,4938.410,4948.170,4973.650,0 FTSE_CD,D,11/1/2024,5004.980,4928.170,4928.170,4956.180,0 FTSE_CD,D,11/4/2024,4884.920,4836.990,4872.050,4862.100,0 FTSE_CD,D,11/5/2024,4917.540,4833.490,4862.420,4870.760,0 FTSE_CD,D,11/6/2024,4912.480,4852.960,4875.520,4873.600,0 FTSE_CD,D,11/7/2024,4898.060,4832.270,4865.090,4847.720,0 FTSE_CD,D,11/8/2024,4871.040,4841.720,4859.330,4866.440,0 FTSE_CD,D,11/11/2024,4906.090,4859.380,4890.740,4859.380,0 FTSE_CD,D,11/12/2024,4898.960,4856.690,4885.900,4884.530,0 FTSE_CD,D,11/13/2024,4887.190,4827.080,4836.910,4884.770,0 FTSE_CD,D,11/14/2024,4847.250,4812.990,4837.160,4830.660,0 FTSE_CD,D,11/15/2024,4825.190,4783.030,4811.480,4825.190,0 FTSE_CD,D,11/18/2024,4807.690,4733.860,4800.470,4807.690,0 FTSE_CD,D,11/19/2024,4821.660,4690.070,4719.340,4821.660,0 FTSE_CD,D,11/20/2024,4802.670,4722.200,4765.710,4722.200,0 FTSE_CD,D,11/21/2024,4852.080,4787.580,4803.980,4791.990,0 FTSE_CD,D,11/22/2024,4910.830,4804.990,4910.160,4816.650,0 FTSE_CD,D,11/25/2024,4941.330,4882.510,4899.900,4921.080,0 FTSE_CD,D,11/26/2024,4949.120,4893.170,4938.180,4920.140,0 FTSE_CD,D,11/27/2024,4952.430,4907.640,4943.260,4932.150,0 FTSE_CD,D,11/28/2024,4957.120,4912.130,4926.820,4941.080,0 FTSE_CD,D,11/29/2024,4920.370,4874.060,4884.120,4874.060,0