,,,,,,, FTSE_CD,D,12/17/2023,0.000,0.000,5000.000,0.000,0 FTSE_CD,D,12/18/2023,4933.190,4933.190,4933.190,0.000,0 FTSE_CD,D,12/19/2023,4973.840,4901.120,4942.490,4922.350,0 FTSE_CD,D,12/20/2023,5039.120,4938.990,5038.970,4938.990,0 FTSE_CD,D,12/21/2023,5034.990,4999.150,5020.720,5028.210,0 FTSE_CD,D,12/22/2023,5030.640,4996.710,5003.870,4996.710,0 FTSE_CD,D,12/27/2023,5031.980,4956.050,4970.170,5004.500,0 FTSE_CD,D,12/28/2023,5001.140,4960.250,4983.340,4960.530,0 FTSE_CD,D,12/29/2023,5031.980,4980.790,5015.770,4986.840,0 FTSE_CD,D,1/2/2024,5083.910,5014.930,5049.800,5014.930,0 FTSE_CD,D,1/3/2024,5050.220,5013.120,5029.820,5050.220,0 FTSE_CD,D,1/4/2024,5071.940,5023.310,5064.570,5024.600,0 FTSE_CD,D,1/5/2024,5065.570,4993.330,5032.620,5057.500,0 FTSE_CD,D,1/8/2024,5139.900,5029.260,5139.900,5088.090,0 FTSE_CD,D,1/9/2024,5168.500,5075.500,5085.580,5140.020,0 FTSE_CD,D,1/10/2024,5131.920,5073.950,5120.350,5073.950,0 FTSE_CD,D,1/11/2024,5130.000,5094.920,5094.920,5111.750,0 FTSE_CD,D,1/12/2024,5125.440,5051.040,5074.740,5125.440,0 FTSE_CD,D,1/15/2024,5122.550,5056.420,5108.590,5076.490,0 FTSE_CD,D,1/16/2024,5098.840,5046.120,5046.120,5098.840,0 FTSE_CD,D,1/17/2024,5114.690,5024.710,5098.050,5039.960,0 FTSE_CD,D,1/18/2024,5166.640,5101.110,5146.890,5115.050,0 FTSE_CD,D,1/19/2024,5179.790,5146.550,5160.200,5166.980,0 FTSE_CD,D,1/22/2024,5244.700,5158.030,5244.700,5160.090,0 FTSE_CD,D,1/23/2024,5292.990,5213.550,5270.620,5243.010,0 FTSE_CD,D,1/24/2024,5344.820,5276.210,5344.040,5276.210,0 FTSE_CD,D,1/25/2024,5355.080,5290.980,5306.400,5352.090,0 FTSE_CD,D,1/26/2024,5335.540,5239.220,5310.570,5239.220,0 FTSE_CD,D,1/29/2024,5330.600,5232.550,5257.240,5286.510,0 FTSE_CD,D,1/30/2024,5293.260,5241.890,5257.610,5248.820,0 FTSE_CD,D,1/31/2024,5304.400,5220.570,5234.370,5260.660,0 FTSE_CD,D,2/1/2024,5304.100,5233.240,5296.210,5257.840,0 FTSE_CD,D,2/2/2024,5352.250,5302.810,5333.090,5306.300,0 FTSE_CD,D,2/5/2024,5372.130,5297.110,5358.270,5350.050,0 FTSE_CD,D,2/6/2024,5376.560,5305.720,5352.370,5358.680,0 FTSE_CD,D,2/7/2024,5396.770,5334.340,5378.990,5344.320,0 FTSE_CD,D,2/8/2024,5459.580,5372.430,5450.250,5393.450,0 FTSE_CD,D,2/9/2024,5491.000,5453.520,5484.600,5480.500,0 FTSE_CD,D,2/12/2024,5509.050,5475.730,5495.180,5493.740,0 FTSE_CD,D,2/13/2024,5496.550,5412.640,5412.640,5486.550,0 FTSE_CD,D,2/14/2024,5434.540,5360.310,5401.560,5383.100,0 FTSE_CD,D,2/15/2024,5427.150,5306.630,5323.530,5383.600,0 FTSE_CD,D,2/16/2024,5400.840,5312.380,5348.960,5339.180,0 FTSE_CD,D,2/19/2024,5459.610,5347.870,5457.800,5347.870,0 FTSE_CD,D,2/20/2024,5444.430,5406.490,5411.230,5444.430,0 FTSE_CD,D,2/21/2024,5439.800,5401.260,5418.640,5414.190,0 FTSE_CD,D,2/22/2024,5452.430,5390.750,5390.750,5422.010,0 FTSE_CD,D,2/23/2024,5422.720,5363.480,5383.160,5390.750,0 FTSE_CD,D,2/26/2024,5405.470,5357.210,5402.950,5357.210,0 FTSE_CD,D,2/27/2024,5456.460,5375.890,5438.310,5402.520,0 FTSE_CD,D,2/28/2024,5479.530,5372.620,5422.460,5479.530,0 FTSE_CD,D,2/29/2024,5467.050,5414.040,5465.280,5414.040,0 FTSE_CD,D,3/1/2024,5519.480,5434.860,5512.790,5445.930,0 FTSE_CD,D,3/4/2024,5545.240,5500.320,5537.320,5500.320,0 FTSE_CD,D,3/5/2024,5557.480,5467.070,5474.310,5534.350,0 FTSE_CD,D,3/6/2024,5512.160,5407.730,5419.760,5461.060,0 FTSE_CD,D,3/7/2024,5442.850,5392.940,5442.850,5418.290,0 FTSE_CD,D,3/8/2024,5479.440,5415.190,5458.460,5428.840,0 FTSE_CD,D,3/11/2024,5478.810,5339.170,5339.170,5478.810,0 FTSE_CD,D,3/12/2024,5401.500,5338.440,5353.600,5372.700,0 FTSE_CD,D,3/13/2024,5439.390,5359.030,5359.050,5396.030,0 FTSE_CD,D,3/14/2024,5419.020,5361.460,5403.940,5401.270,0 FTSE_CD,D,3/15/2024,5453.090,5377.670,5419.500,5426.390,0 FTSE_CD,D,3/19/2024,5370.990,5252.110,5257.710,5370.990,0 FTSE_CD,D,3/20/2024,5323.430,5249.740,5323.430,5249.740,0 FTSE_CD,D,3/21/2024,5383.420,5333.570,5353.190,5360.560,0 FTSE_CD,D,3/22/2024,5362.300,5314.740,5323.410,5314.810,0 FTSE_CD,D,3/26/2024,5334.900,5274.380,5294.690,5291.990,0 FTSE_CD,D,3/27/2024,5338.710,5295.130,5297.480,5295.130,0 FTSE_CD,D,3/28/2024,5408.900,5293.950,5397.510,5300.410,0 FTSE_CD,D,4/2/2024,5397.510,5308.160,5321.410,5397.510,0 FTSE_CD,D,4/3/2024,5349.880,5243.970,5263.120,5349.880,0 FTSE_CD,D,4/4/2024,5305.310,5236.020,5274.150,5249.250,0 FTSE_CD,D,4/5/2024,5276.650,5224.210,5262.010,5250.670,0 FTSE_CD,D,4/8/2024,5293.360,5245.260,5264.320,5272.040,0 FTSE_CD,D,4/9/2024,5328.200,5272.330,5297.760,5298.320,0 FTSE_CD,D,4/10/2024,5348.370,5297.620,5314.760,5345.170,0 FTSE_CD,D,4/11/2024,5330.510,5286.240,5291.770,5330.510,0 FTSE_CD,D,4/12/2024,5333.790,5252.570,5283.560,5289.220,0 FTSE_CD,D,4/15/2024,5284.200,5197.340,5273.550,5210.450,0 FTSE_CD,D,4/16/2024,5259.880,5170.470,5170.470,5235.920,0 FTSE_CD,D,4/17/2024,5214.560,5167.750,5167.750,5186.010,0 FTSE_CD,D,4/18/2024,5266.550,5199.140,5255.140,5199.140,0 FTSE_CD,D,4/19/2024,5366.120,5199.400,5359.670,5232.770,0 FTSE_CD,D,4/22/2024,5456.960,5367.380,5449.450,5367.380,0 FTSE_CD,D,4/23/2024,5492.800,5449.080,5482.060,5449.080,0 FTSE_CD,D,4/24/2024,5530.000,5484.970,5489.440,5493.080,0 FTSE_CD,D,4/25/2024,5503.330,5453.410,5453.410,5464.070,0 FTSE_CD,D,4/26/2024,5510.620,5459.410,5482.950,5459.410,0 FTSE_CD,D,4/29/2024,5467.800,5385.030,5461.130,5385.060,0 FTSE_CD,D,4/30/2024,5456.340,5397.200,5432.140,5429.800,0 FTSE_CD,D,5/2/2024,5488.690,5424.470,5441.820,5432.000,0 FTSE_CD,D,5/8/2024,5517.210,5484.410,5496.480,5484.410,0 FTSE_CD,D,5/9/2024,5504.540,5317.820,5318.470,5496.480,0 FTSE_CD,D,5/10/2024,5345.950,5301.060,5301.060,5344.910,0 FTSE_CD,D,5/13/2024,5326.510,5264.980,5272.020,5309.280,0 FTSE_CD,D,5/14/2024,5316.330,5277.380,5282.790,5289.290,0 FTSE_CD,D,5/15/2024,5377.560,5297.300,5347.080,5297.450,0 FTSE_CD,D,5/16/2024,5356.240,5290.040,5306.040,5349.270,0 FTSE_CD,D,5/17/2024,5328.530,5249.690,5249.690,5319.020,0 FTSE_CD,D,5/20/2024,5302.710,5263.430,5282.900,5284.120,0 FTSE_CD,D,5/21/2024,5292.050,5223.410,5224.500,5291.660,0 FTSE_CD,D,5/22/2024,5246.220,5142.700,5161.290,5228.520,0 FTSE_CD,D,5/23/2024,5235.620,5155.030,5203.860,5155.030,0 FTSE_CD,D,5/24/2024,5219.460,5183.440,5198.800,5185.420,0 FTSE_CD,D,5/27/2024,5263.020,5158.920,5159.490,5244.560,0 FTSE_CD,D,5/28/2024,5188.750,5093.860,5093.860,5184.760,0 FTSE_CD,D,5/29/2024,5132.120,5063.580,5063.580,5109.980,0 FTSE_CD,D,5/30/2024,5135.080,5052.190,5088.440,5082.880,0 FTSE_CD,D,5/31/2024,5106.910,5044.520,5044.650,5106.910,0 FTSE_CD,D,6/3/2024,5152.850,5053.180,5097.340,5053.180,0 FTSE_CD,D,6/4/2024,5095.450,4988.030,4988.460,5093.140,0 FTSE_CD,D,6/5/2024,5110.140,5001.960,5110.140,5001.960,0 FTSE_CD,D,6/6/2024,5149.980,5103.440,5118.570,5124.980,0 FTSE_CD,D,6/7/2024,5165.420,5110.100,5154.150,5117.000,0 FTSE_CD,D,6/10/2024,5151.900,5060.790,5114.200,5115.590,0 FTSE_CD,D,6/11/2024,5164.590,5061.460,5063.160,5151.410,0 FTSE_CD,D,6/12/2024,5094.350,5019.150,5023.610,5082.030,0 FTSE_CD,D,6/13/2024,5075.630,5023.880,5045.030,5023.880,0 FTSE_CD,D,6/14/2024,5074.680,4919.190,4965.830,5036.810,0 FTSE_CD,D,6/17/2024,5031.600,4949.420,4985.880,5008.210,0 FTSE_CD,D,6/18/2024,5043.320,4991.020,5026.150,5024.400,0 FTSE_CD,D,6/19/2024,5053.070,4968.280,4996.880,5040.030,0 FTSE_CD,D,6/20/2024,5040.590,4981.710,5010.140,4999.240,0 FTSE_CD,D,6/21/2024,5051.400,4979.340,5038.500,5013.590,0 FTSE_CD,D,6/25/2024,5079.890,5005.690,5060.150,5010.750,0 FTSE_CD,D,6/26/2024,5085.670,5008.090,5075.470,5008.090,0 FTSE_CD,D,6/27/2024,5104.360,5032.690,5033.860,5104.210,0 FTSE_CD,D,6/28/2024,5100.780,5027.400,5096.970,5041.110,0 FTSE_CD,D,7/1/2024,5139.810,5095.560,5098.300,5098.930,0 FTSE_CD,D,7/2/2024,5121.910,5071.660,5071.660,5078.080,0 FTSE_CD,D,7/3/2024,5142.270,5106.670,5138.040,5125.520,0 FTSE_CD,D,7/4/2024,5196.740,5135.240,5196.740,5153.120,0 FTSE_CD,D,7/5/2024,5221.550,5180.460,5185.720,5202.020,0 FTSE_CD,D,7/8/2024,5227.370,5177.990,5217.990,5178.570,0 FTSE_CD,D,7/9/2024,5290.330,5192.060,5271.390,5192.060,0 FTSE_CD,D,7/10/2024,5270.130,5151.690,5159.920,5268.700,0 FTSE_CD,D,7/11/2024,5167.700,5110.560,5134.460,5137.140,0 FTSE_CD,D,7/12/2024,5191.260,5133.250,5163.840,5134.460,0 FTSE_CD,D,7/15/2024,5195.150,5151.090,5169.130,5180.810,0 FTSE_CD,D,7/16/2024,5167.610,5109.130,5157.570,5167.610,0 FTSE_CD,D,7/17/2024,5180.980,5106.160,5132.800,5154.870,0 FTSE_CD,D,7/18/2024,5165.510,5126.000,5154.300,5152.340,0 FTSE_CD,D,7/19/2024,5165.160,5117.590,5160.940,5141.960,0 FTSE_CD,D,7/22/2024,5209.120,5160.940,5188.800,5179.750,0 FTSE_CD,D,7/23/2024,5216.200,5147.870,5147.870,5195.620,0 FTSE_CD,D,7/24/2024,5168.290,5114.240,5151.420,5162.560,0 FTSE_CD,D,7/25/2024,5152.980,5091.000,5118.410,5152.980,0 FTSE_CD,D,7/26/2024,5163.040,5118.500,5152.840,5118.500,0 FTSE_CD,D,7/29/2024,5174.170,5137.550,5158.940,5147.180,0 FTSE_CD,D,7/30/2024,5160.000,5108.970,5108.970,5152.690,0 FTSE_CD,D,7/31/2024,5148.090,5106.690,5145.660,5106.690,0 FTSE_CD,D,8/1/2024,5154.050,5097.140,5115.040,5143.260,0 FTSE_CD,D,8/2/2024,5087.890,4970.460,4975.750,5087.890,0 FTSE_CD,D,8/5/2024,4972.470,4663.680,4727.270,4972.470,0 FTSE_CD,D,8/6/2024,4912.840,4744.210,4769.480,4775.460,0 FTSE_CD,D,8/7/2024,4941.110,4795.640,4874.500,4795.640,0 FTSE_CD,D,8/8/2024,4847.320,4794.290,4794.290,4847.320,0 FTSE_CD,D,8/9/2024,4848.420,4753.590,4759.040,4823.980,0 FTSE_CD,D,8/12/2024,4830.190,4763.200,4807.230,4784.850,0 FTSE_CD,D,8/13/2024,4875.150,4803.640,4846.150,4807.230,0 FTSE_CD,D,8/14/2024,4958.830,4854.160,4954.380,4885.420,0 FTSE_CD,D,8/16/2024,5015.700,4952.830,4962.550,4980.620,0 FTSE_CD,D,8/19/2024,5000.880,4922.450,4938.460,4962.550,0 FTSE_CD,D,8/20/2024,4968.610,4898.630,4915.290,4930.860,0 FTSE_CD,D,8/21/2024,4951.920,4883.540,4895.690,4917.800,0 FTSE_CD,D,8/22/2024,4946.580,4877.720,4946.580,4877.720,0 FTSE_CD,D,8/23/2024,4965.910,4926.830,4926.930,4965.150,0 FTSE_CD,D,8/26/2024,4966.500,4935.910,4960.310,4956.050,0 FTSE_CD,D,8/27/2024,4973.940,4929.760,4955.820,4972.800,0 FTSE_CD,D,8/28/2024,4961.190,4884.290,4885.770,4960.280,0 FTSE_CD,D,8/29/2024,4940.840,4886.940,4928.950,4889.810,0 FTSE_CD,D,8/30/2024,4953.220,4898.020,4904.880,4923.210,0 FTSE_CD,D,9/2/2024,4998.450,4927.620,4998.450,4927.620,0 FTSE_CD,D,9/3/2024,5007.070,4964.270,4994.080,4999.700,0 FTSE_CD,D,9/4/2024,4987.450,4917.420,4972.480,4975.670,0 FTSE_CD,D,9/5/2024,5095.850,5009.920,5076.500,5019.280,0 FTSE_CD,D,9/6/2024,5107.750,5059.470,5107.750,5065.120,0 FTSE_CD,D,9/9/2024,5103.270,5046.190,5052.360,5072.110,0 FTSE_CD,D,9/10/2024,5082.950,4999.920,4999.920,5082.950,0 FTSE_CD,D,9/11/2024,5027.430,4932.820,4945.160,4997.720,0 FTSE_CD,D,9/12/2024,5012.500,4926.300,4944.930,4974.830,0 FTSE_CD,D,9/13/2024,5047.290,4948.910,5047.290,4974.410,0 FTSE_CD,D,9/16/2024,5052.330,4981.260,5027.910,5041.210,0 FTSE_CD,D,9/17/2024,5055.690,5014.110,5052.620,5025.680,0 FTSE_CD,D,9/18/2024,5065.960,5017.520,5030.830,5060.270,0 FTSE_CD,D,9/19/2024,5040.760,4971.610,5029.940,5018.140,0 FTSE_CD,D,9/20/2024,5054.950,5011.740,5026.070,5014.980,0 FTSE_CD,D,9/23/2024,5113.680,5001.780,5079.090,5006.420,0 FTSE_CD,D,9/24/2024,5135.290,5085.090,5109.680,5105.890,0 FTSE_CD,D,9/25/2024,5134.920,5089.040,5108.450,5121.170,0 FTSE_CD,D,9/26/2024,5187.110,5111.320,5176.740,5118.830,0 FTSE_CD,D,9/27/2024,5209.200,5153.530,5200.490,5176.740,0 FTSE_CD,D,9/30/2024,5222.500,5138.270,5138.270,5209.370,0 FTSE_CD,D,10/1/2024,5228.280,5137.660,5178.270,5137.660,0 FTSE_CD,D,10/2/2024,5137.100,5079.700,5083.300,5122.730,0 FTSE_CD,D,10/3/2024,5113.400,5026.680,5041.900,5084.270,0 FTSE_CD,D,10/4/2024,5166.130,5041.010,5166.130,5041.010,0 FTSE_CD,D,10/7/2024,5174.320,5108.430,5118.200,5163.880,0 FTSE_CD,D,10/8/2024,5118.550,5068.140,5080.700,5116.620,0 FTSE_CD,D,10/9/2024,5154.850,5081.230,5124.000,5107.640,0 FTSE_CD,D,10/10/2024,5145.650,5062.910,5062.910,5124.750,0 FTSE_CD,D,10/11/2024,5095.120,5047.920,5047.930,5073.230,0 FTSE_CD,D,10/14/2024,5103.940,5052.440,5070.250,5094.720,0 FTSE_CD,D,10/15/2024,5122.790,5059.940,5116.700,5059.940,0 FTSE_CD,D,10/16/2024,5154.060,5095.100,5154.060,5117.840,0 FTSE_CD,D,10/17/2024,5157.530,5121.150,5133.090,5121.150,0 FTSE_CD,D,10/18/2024,5163.360,5124.710,5140.350,5128.440,0 FTSE_CD,D,10/21/2024,5160.960,5099.530,5136.150,5142.450,0 FTSE_CD,D,10/22/2024,5164.660,5053.470,5066.910,5136.150,0 FTSE_CD,D,10/23/2024,5093.290,5054.520,5054.520,5086.880,0 FTSE_CD,D,10/24/2024,5089.330,5001.570,5002.130,5059.370,0 FTSE_CD,D,10/25/2024,5022.280,4956.420,4972.660,5000.800,0 FTSE_CD,D,10/29/2024,5050.820,4982.760,5015.300,5000.090,0 FTSE_CD,D,10/30/2024,5024.770,4949.370,4962.860,5014.660,0 FTSE_CD,D,10/31/2024,4997.500,4938.410,4948.170,4973.650,0 FTSE_CD,D,11/1/2024,5004.980,4928.170,4928.170,4956.180,0 FTSE_CD,D,11/4/2024,4884.920,4836.990,4872.050,4862.100,0 FTSE_CD,D,11/5/2024,4917.540,4833.490,4862.420,4870.760,0 FTSE_CD,D,11/6/2024,4912.480,4852.960,4875.520,4873.600,0 FTSE_CD,D,11/7/2024,4898.060,4832.270,4865.090,4847.720,0 FTSE_CD,D,11/8/2024,4871.040,4841.720,4859.330,4866.440,0 FTSE_CD,D,11/11/2024,4906.090,4859.380,4890.740,4859.380,0 FTSE_CD,D,11/12/2024,4898.960,4856.690,4885.900,4884.530,0 FTSE_CD,D,11/13/2024,4887.190,4827.080,4836.910,4884.770,0 FTSE_CD,D,11/14/2024,4847.250,4812.990,4837.160,4830.660,0 FTSE_CD,D,11/15/2024,4825.190,4783.030,4811.480,4825.190,0 FTSE_CD,D,11/18/2024,4807.690,4733.860,4800.470,4807.690,0 FTSE_CD,D,11/19/2024,4821.660,4690.070,4719.340,4821.660,0 FTSE_CD,D,11/20/2024,4802.670,4722.200,4765.710,4722.200,0 FTSE_CD,D,11/21/2024,4852.080,4787.580,4803.980,4791.990,0 FTSE_CD,D,11/22/2024,4910.830,4804.990,4910.160,4816.650,0 FTSE_CD,D,11/25/2024,4941.330,4882.510,4899.900,4921.080,0 FTSE_CD,D,11/26/2024,4949.120,4893.170,4938.180,4920.140,0 FTSE_CD,D,11/27/2024,4952.430,4907.640,4943.260,4932.150,0 FTSE_CD,D,11/28/2024,4957.120,4912.130,4926.820,4941.080,0 FTSE_CD,D,11/29/2024,4920.370,4874.060,4884.120,4874.060,0 FTSE_CD,D,12/2/2024,4951.820,4901.650,4921.990,4901.650,0 FTSE_CD,D,12/3/2024,4971.400,4885.250,4959.000,4962.350,0 FTSE_CD,D,12/4/2024,4991.950,4937.180,4991.250,4963.000,0 FTSE_CD,D,12/5/2024,5062.190,4971.790,5060.450,4974.670,0 FTSE_CD,D,12/6/2024,5077.750,5012.960,5077.750,5012.960,0 FTSE_CD,D,12/9/2024,5101.230,5047.910,5101.230,5059.800,0 FTSE_CD,D,12/10/2024,5159.610,5105.860,5128.060,5115.560,0 FTSE_CD,D,12/11/2024,5137.110,5077.010,5077.010,5137.110,0 FTSE_CD,D,12/12/2024,5120.700,5084.340,5106.320,5084.340,0 FTSE_CD,D,12/13/2024,5123.540,5091.770,5108.080,5121.930,0 FTSE_CD,D,12/16/2024,5107.760,5069.550,5086.350,5094.590,0 FTSE_CD,D,12/17/2024,5103.600,4975.820,4975.820,5086.570,0 FTSE_CD,D,12/18/2024,5017.990,4964.380,5016.520,4969.550,0 FTSE_CD,D,12/19/2024,5015.700,4935.790,5015.700,4983.770,0 FTSE_CD,D,12/20/2024,5040.440,4973.960,4990.120,5011.650,0 FTSE_CD,D,12/23/2024,5017.440,4969.490,4969.490,4992.190,0 FTSE_CD,D,12/27/2024,5039.290,4951.860,5025.910,4972.220,0 FTSE_CD,D,12/30/2024,5056.570,4995.640,4995.640,5046.930,0 FTSE_CD,D,12/31/2024,5054.170,4998.840,5035.200,4998.840,0 FTSE_CD,D,1/2/2025,5106.630,5022.850,5106.630,5027.010,0 FTSE_CD,D,1/3/2025,5110.570,5060.960,5085.850,5102.780,0 FTSE_CD,D,1/7/2025,5190.590,5075.440,5190.590,5075.440,0 FTSE_CD,D,1/8/2025,5182.640,5109.130,5118.870,5178.730,0 FTSE_CD,D,1/9/2025,5120.630,5075.740,5075.740,5112.780,0 FTSE_CD,D,1/10/2025,5108.880,5067.680,5067.700,5094.800,0 FTSE_CD,D,1/13/2025,5084.090,5050.790,5053.960,5084.090,0 FTSE_CD,D,1/14/2025,5102.030,5060.910,5102.030,5078.150,0 FTSE_CD,D,1/15/2025,5115.780,5054.290,5081.870,5102.020,0 FTSE_CD,D,1/16/2025,5103.640,5051.080,5059.270,5076.230,0 FTSE_CD,D,1/17/2025,5077.110,5025.140,5059.780,5070.070,0 FTSE_CD,D,1/20/2025,5096.500,5059.980,5096.500,5063.720,0 FTSE_CD,D,1/21/2025,5157.510,5082.730,5149.850,5098.070,0 FTSE_CD,D,1/22/2025,5200.550,5133.630,5191.530,5163.070,0 FTSE_CD,D,1/23/2025,5192.830,5156.800,5165.050,5183.570,0 FTSE_CD,D,1/24/2025,5230.630,5155.020,5212.430,5172.420,0 FTSE_CD,D,1/27/2025,5211.430,5149.730,5195.220,5195.450,0 FTSE_CD,D,1/28/2025,5267.260,5196.610,5236.890,5196.610,0 FTSE_CD,D,1/29/2025,5276.690,5216.820,5249.130,5249.770,0 FTSE_CD,D,1/30/2025,5266.540,5204.870,5219.820,5266.450,0 FTSE_CD,D,1/31/2025,5280.270,5232.850,5258.690,5249.070,0 FTSE_CD,D,2/3/2025,5201.450,5108.680,5139.560,5201.450,0 FTSE_CD,D,2/4/2025,5226.400,5116.950,5226.400,5146.690,0 FTSE_CD,D,2/5/2025,5233.040,5153.810,5164.380,5227.040,0 FTSE_CD,D,2/6/2025,5250.420,5189.480,5250.420,5200.060,0 FTSE_CD,D,2/7/2025,5313.900,5220.550,5313.700,5256.880,0 FTSE_CD,D,2/10/2025,5325.800,5280.580,5310.050,5314.390,0 FTSE_CD,D,2/11/2025,5314.090,5276.270,5295.600,5293.790,0 FTSE_CD,D,2/12/2025,5367.870,5289.110,5367.870,5294.750,0 FTSE_CD,D,2/13/2025,5459.620,5346.650,5459.620,5365.080,0 FTSE_CD,D,2/14/2025,5451.630,5385.110,5404.160,5451.630,0 FTSE_CD,D,2/17/2025,5469.260,5408.320,5462.030,5434.500,0 FTSE_CD,D,2/18/2025,5466.510,5405.530,5437.300,5466.510,0 FTSE_CD,D,2/19/2025,5467.750,5424.740,5456.580,5454.520,0 FTSE_CD,D,2/20/2025,5523.600,5420.020,5523.600,5440.370,0 FTSE_CD,D,2/21/2025,5534.830,5490.880,5498.620,5514.360,0 FTSE_CD,D,2/24/2025,5513.640,5400.790,5404.500,5513.640,0 FTSE_CD,D,2/25/2025,5428.410,5303.280,5303.280,5418.650,0 FTSE_CD,D,2/26/2025,5379.580,5303.140,5361.510,5303.140,0 FTSE_CD,D,2/27/2025,5348.430,5297.600,5313.170,5347.350,0 FTSE_CD,D,2/28/2025,5335.400,5285.890,5332.060,5320.200,0 FTSE_CD,D,3/4/2025,5358.460,5260.770,5284.480,5353.960,0 FTSE_CD,D,3/5/2025,5351.620,5278.890,5296.950,5281.930,0 FTSE_CD,D,3/6/2025,5348.680,5285.220,5293.140,5318.920,0 FTSE_CD,D,3/7/2025,5310.180,5253.560,5286.760,5298.200,0 FTSE_CD,D,3/10/2025,5337.060,5251.610,5337.060,5313.150,0 FTSE_CD,D,3/11/2025,5372.730,5301.790,5336.640,5327.780,0 FTSE_CD,D,3/12/2025,5438.560,5354.980,5438.560,5354.980,0 FTSE_CD,D,3/13/2025,5448.450,5389.720,5443.390,5424.480,0 FTSE_CD,D,3/14/2025,5504.650,5418.990,5504.650,5435.270,0 FTSE_CD,D,3/17/2025,5499.970,5459.320,5484.460,5465.830,0 FTSE_CD,D,3/18/2025,5500.360,5458.930,5489.580,5463.760,0 FTSE_CD,D,3/19/2025,5512.980,5444.900,5470.330,5491.090,0 FTSE_CD,D,3/20/2025,5504.910,5459.500,5489.480,5489.470,0 FTSE_CD,D,3/21/2025,5554.170,5502.250,5554.070,5508.180,0 FTSE_CD,D,3/24/2025,5597.340,5518.750,5596.210,5518.750,0 FTSE_CD,D,3/26/2025,5653.180,5569.160,5596.700,5623.110,0 FTSE_CD,D,3/27/2025,5622.160,5546.490,5605.480,5598.500,0 FTSE_CD,D,3/28/2025,5642.830,5579.300,5607.510,5579.300,0 FTSE_CD,D,3/31/2025,5583.560,5437.500,5466.460,5583.310,0 FTSE_CD,D,4/1/2025,5530.780,5448.740,5508.790,5448.740,0 FTSE_CD,D,4/2/2025,5539.970,5453.910,5499.430,5520.820,0 FTSE_CD,D,4/3/2025,5476.710,5386.960,5386.960,5424.700,0 FTSE_CD,D,4/4/2025,5407.840,5104.930,5170.000,5407.840,0 FTSE_CD,D,4/7/2025,5170.000,4770.420,4967.020,5170.000,0 FTSE_CD,D,4/8/2025,5271.760,5029.560,5244.740,5073.550,0 FTSE_CD,D,4/9/2025,5244.740,5031.380,5177.380,5244.740,0 FTSE_CD,D,4/10/2025,5415.210,5177.380,5346.000,5177.380,0 FTSE_CD,D,4/11/2025,5382.590,5264.110,5378.340,5375.480,0 FTSE_CD,D,4/14/2025,5472.110,5384.440,5472.110,5411.170,0 FTSE_CD,D,4/15/2025,5549.840,5435.830,5549.840,5467.030,0 FTSE_CD,D,4/16/2025,5536.460,5467.930,5520.890,5521.670,0 FTSE_CD,D,4/17/2025,5543.810,5485.300,5534.310,5527.350,0 FTSE_CD,D,4/22/2025,5592.620,5518.170,5572.810,5534.010,0 FTSE_CD,D,4/23/2025,5675.450,5589.610,5675.450,5589.610,0 FTSE_CD,D,4/24/2025,5651.630,5614.490,5649.220,5641.670,0 FTSE_CD,D,4/25/2025,5677.420,5589.950,5619.130,5659.120,0 FTSE_CD,D,4/28/2025,5673.170,5618.170,5673.120,5642.800,0 FTSE_CD,D,4/29/2025,5789.190,5652.140,5777.810,5664.080,0 FTSE_CD,D,4/30/2025,5811.710,5747.240,5790.910,5785.250,0 FTSE_CD,D,5/2/2025,5859.390,5789.590,5859.380,5823.710,0 FTSE_CD,D,5/5/2025,5862.090,5808.130,5855.860,5838.620,0 FTSE_CD,D,5/6/2025,5869.480,5831.480,5844.340,5847.970,0 FTSE_CD,D,5/7/2025,5862.570,5732.820,5785.500,5850.020,0 FTSE_CD,D,5/8/2025,5833.360,5777.460,5813.530,5816.430,0 FTSE_CD,D,5/9/2025,5908.200,5806.380,5885.370,5825.110,0 FTSE_CD,D,5/12/2025,5959.510,5887.720,5922.540,5887.720,0 FTSE_CD,D,5/13/2025,5974.050,5875.090,5967.470,5911.240,0 FTSE_CD,D,5/14/2025,6002.500,5949.610,5973.490,5961.040,0 FTSE_CD,D,5/15/2025,5982.010,5947.630,5965.400,5974.700,0 FTSE_CD,D,5/16/2025,6018.480,5964.520,6008.650,6001.090,0 FTSE_CD,D,5/19/2025,5997.610,5943.920,5992.290,5943.920,0 FTSE_CD,D,5/20/2025,6008.870,5930.770,5985.780,5980.130,0 FTSE_CD,D,5/21/2025,6062.670,5934.840,6062.190,5985.720,0 FTSE_CD,D,5/22/2025,6023.860,5960.340,5983.860,5990.780,0 FTSE_CD,D,5/23/2025,6002.790,5809.110,5890.520,5956.580,0 FTSE_CD,D,5/26/2025,6013.490,5940.820,5983.410,5947.490,0 FTSE_CD,D,5/27/2025,6012.590,5930.800,5999.210,5973.370,0 FTSE_CD,D,5/28/2025,6048.840,5989.400,6048.840,6031.070,0 FTSE_CD,D,5/29/2025,6065.850,5968.600,5968.600,6065.850,0 FTSE_CD,D,5/30/2025,5969.720,5827.860,5827.860,5969.720,0 FTSE_CD,D,6/2/2025,5866.110,5695.030,5791.000,5850.370,0 FTSE_CD,D,6/3/2025,5828.660,5749.970,5828.010,5776.090,0 FTSE_CD,D,6/4/2025,5884.550,5826.620,5871.340,5826.620,0 FTSE_CD,D,6/5/2025,5887.830,5809.470,5842.770,5877.150,0 FTSE_CD,D,6/6/2025,5876.920,5819.070,5852.380,5876.920,0 FTSE_CD,D,6/10/2025,5924.480,5858.350,5924.480,5882.410,0 FTSE_CD,D,6/11/2025,6036.910,5897.060,6036.770,5944.050,0 FTSE_CD,D,6/12/2025,6020.450,5905.290,5959.240,6020.450,0 FTSE_CD,D,6/13/2025,5862.070,5766.460,5792.370,5857.220,0 FTSE_CD,D,6/16/2025,5812.690,5761.270,5772.190,5781.420,0 FTSE_CD,D,6/17/2025,5750.870,5692.800,5717.950,5733.800,0 FTSE_CD,D,6/18/2025,5747.120,5618.710,5639.940,5737.750,0 FTSE_CD,D,6/19/2025,5708.570,5569.570,5643.940,5604.500,0 FTSE_CD,D,6/20/2025,5689.790,5622.830,5623.690,5623.390,0 FTSE_CD,D,6/22/2025,5623.690,5623.690,5623.690,0.000,0 FTSE_CD,D,6/23/2025,5664.040,5581.490,5656.220,5632.120,0 FTSE_CD,D,6/24/2025,5810.220,5720.740,5767.000,5720.740,0 FTSE_CD,D,6/25/2025,5854.480,5732.990,5847.150,5770.350,0 FTSE_CD,D,6/26/2025,5924.110,5827.300,5918.160,5827.300,0 FTSE_CD,D,6/27/2025,5939.870,5872.660,5904.180,5919.300,0 FTSE_CD,D,6/30/2025,5935.620,5876.310,5900.150,5907.630,0 FTSE_CD,D,7/1/2025,5933.470,5875.590,5904.920,5875.590,0 FTSE_CD,D,7/2/2025,6007.190,5884.550,6000.170,5939.600,0 FTSE_CD,D,7/3/2025,6018.590,5958.160,5991.380,5992.660,0 FTSE_CD,D,7/4/2025,6051.190,5978.150,6031.350,5993.020,0 FTSE_CD,D,7/7/2025,6038.470,5959.550,5993.820,5994.360,0 FTSE_CD,D,7/8/2025,6041.250,5944.040,5982.270,5978.740,0 FTSE_CD,D,7/9/2025,6003.400,5951.970,5992.060,5981.950,0 FTSE_CD,D,7/10/2025,6029.390,5955.600,5955.720,5976.860,0 FTSE_CD,D,7/11/2025,6010.010,5949.710,5967.930,5957.470,0 FTSE_CD,D,7/14/2025,6046.120,5931.930,6045.970,5931.930,0 FTSE_CD,D,7/15/2025,6070.080,5996.590,6019.950,6059.110,0 FTSE_CD,D,7/16/2025,6068.750,6020.730,6043.100,6037.360,0 FTSE_CD,D,7/17/2025,6114.930,6059.520,6078.960,6071.080,0 FTSE_CD,D,7/18/2025,6115.510,6053.150,6074.350,6089.070,0 FTSE_CD,D,7/21/2025,6074.550,6002.510,6014.960,6067.240,0 FTSE_CD,D,7/22/2025,6027.280,5963.080,5977.460,6011.890,0 FTSE_CD,D,7/23/2025,6046.050,5951.900,5974.850,5970.440,0 FTSE_CD,D,7/24/2025,6010.610,5941.570,5979.890,6004.160,0 FTSE_CD,D,7/25/2025,5985.320,5918.710,5933.870,5985.320,0 FTSE_CD,D,7/28/2025,5985.110,5934.880,5937.420,5968.880,0 FTSE_CD,D,7/29/2025,5980.060,5935.050,5961.880,5978.530,0 FTSE_CD,D,7/30/2025,6017.930,5951.020,6000.370,5965.800,0 FTSE_CD,D,7/31/2025,6040.980,5978.970,6020.040,5978.970,0 FTSE_CD,D,8/1/2025,6000.590,5911.770,5956.610,5969.950,0 FTSE_CD,D,8/4/2025,6049.140,5946.640,6049.140,5957.600,0 FTSE_CD,D,8/5/2025,6183.380,6025.220,6183.380,6067.780,0 FTSE_CD,D,8/6/2025,6330.200,6161.160,6325.470,6166.390,0 FTSE_CD,D,8/7/2025,6357.500,6298.450,6326.970,6333.350,0 FTSE_CD,D,8/8/2025,6358.150,6253.640,6274.810,6328.830,0 FTSE_CD,D,8/11/2025,6389.720,6266.270,6371.690,6282.430,0 FTSE_CD,D,8/12/2025,6429.790,6320.710,6324.610,6355.910,0 FTSE_CD,D,8/13/2025,6428.100,6328.820,6384.060,6328.820,0 FTSE_CD,D,8/14/2025,6410.950,6325.660,6356.810,6379.310,0 FTSE_CD,D,8/18/2025,6390.820,6284.340,6295.620,6331.810,0 FTSE_CD,D,8/19/2025,6317.980,6210.780,6210.780,6263.880,0 FTSE_CD,D,8/20/2025,6331.020,6222.620,6326.710,6222.620,0 FTSE_CD,D,8/21/2025,6324.830,6257.180,6286.260,6303.620,0 FTSE_CD,D,8/22/2025,6314.750,6255.880,6263.320,6294.590,0 FTSE_CD,D,8/25/2025,6300.950,6187.350,6197.530,6264.320,0 FTSE_CD,D,8/26/2025,6205.320,6107.720,6124.960,6205.320,0 FTSE_CD,D,8/27/2025,6230.800,6143.680,6211.010,6143.680,0 FTSE_CD,D,8/28/2025,6231.920,6089.500,6159.050,6168.740,0 FTSE_CD,D,8/29/2025,6183.400,6126.290,6150.600,6147.960,0 FTSE_CD,D,9/1/2025,6210.080,6126.330,6170.050,6205.090,0 FTSE_CD,D,9/2/2025,6185.030,6022.700,6026.200,6170.050,0 FTSE_CD,D,9/3/2025,6093.870,6011.790,6082.930,6011.790,0 FTSE_CD,D,9/4/2025,6122.550,6079.140,6122.550,6116.150,0 FTSE_CD,D,9/5/2025,6143.100,6044.870,6048.020,6143.100,0 FTSE_CD,D,9/8/2025,6172.410,6048.410,6160.240,6080.170,0 FTSE_CD,D,9/9/2025,6219.340,6163.270,6218.540,6188.060,0 FTSE_CD,D,9/10/2025,6270.660,6197.120,6238.010,6197.120,0 FTSE_CD,D,9/11/2025,6274.290,6200.510,6236.030,6274.290,0 FTSE_CD,D,9/12/2025,6280.750,6235.020,6264.020,6264.410,0 FTSE_CD,D,9/15/2025,6293.100,6259.430,6287.670,6293.100,0 FTSE_CD,D,9/16/2025,6311.310,6269.970,6278.630,6299.990,0 FTSE_CD,D,9/17/2025,6284.170,6195.560,6211.260,6283.280,0 FTSE_CD,D,9/18/2025,6293.810,6238.820,6291.740,6258.470,0 FTSE_CD,D,9/19/2025,6367.880,6305.600,6367.880,6309.000,0 FTSE_CD,D,9/22/2025,6378.530,6281.550,6362.300,6349.910,0 FTSE_CD,D,9/23/2025,6387.990,6347.220,6387.650,6368.360,0 FTSE_CD,D,9/24/2025,6393.330,6310.850,6327.400,6393.330,0 FTSE_CD,D,9/25/2025,6314.900,6182.590,6192.350,6314.900,0 FTSE_CD,D,9/26/2025,6200.470,6064.350,6097.870,6200.470,0 FTSE_CD,D,9/29/2025,6141.170,6084.350,6104.250,6091.250,0 FTSE_CD,D,9/30/2025,6126.990,6091.570,6091.570,6109.060,0 FTSE_CD,D,10/1/2025,6113.050,6068.960,6099.010,6078.570,0 FTSE_CD,D,10/2/2025,6151.070,6079.620,6143.960,6103.590,0 FTSE_CD,D,10/3/2025,6168.670,6089.510,6112.350,6168.670,0 FTSE_CD,D,10/6/2025,6132.200,6047.300,6047.300,6126.630,0 FTSE_CD,D,10/7/2025,6084.040,6004.320,6071.550,6004.320,0 FTSE_CD,D,10/8/2025,6084.990,5980.190,5982.130,6059.280,0 FTSE_CD,D,10/9/2025,6013.280,5954.260,5979.490,6008.210,0 FTSE_CD,D,10/10/2025,6051.580,5992.260,6032.240,5992.260,0 FTSE_CD,D,10/13/2025,6119.110,6006.590,6006.590,6062.840,0 FTSE_CD,D,10/14/2025,5995.780,5808.740,5808.740,5985.750,0 FTSE_CD,D,10/15/2025,5874.770,5793.380,5794.180,5845.430,0 FTSE_CD,D,10/16/2025,5812.900,5630.500,5630.500,5799.270,0 FTSE_CD,D,10/17/2025,5632.960,5527.650,5631.270,5600.340,0 FTSE_CD,D,10/20/2025,5693.430,5635.350,5644.150,5659.260,0 FTSE_CD,D,10/21/2025,5726.270,5633.740,5672.370,5633.740,0 FTSE_CD,D,10/22/2025,5777.430,5714.900,5726.450,5747.340,0 FTSE_CD,D,10/23/2025,5746.240,5646.230,5648.320,5739.610,0 FTSE_CD,D,10/24/2025,5689.810,5657.060,5658.080,5663.990,0 FTSE_CD,D,10/27/2025,5700.700,5646.520,5676.900,5681.250,0 FTSE_CD,D,10/29/2025,5752.410,5672.640,5741.820,5690.520,0 FTSE_CD,D,10/30/2025,5779.990,5691.800,5701.800,5754.040,0 FTSE_CD,D,10/31/2025,5732.140,5658.880,5672.550,5717.000,0 FTSE_CD,D,11/3/2025,5700.700,5634.870,5700.010,5634.870,0 FTSE_CD,D,11/4/2025,5673.940,5637.160,5661.660,5673.940,0 FTSE_CD,D,11/5/2025,5657.000,5586.670,5599.870,5631.680,0 FTSE_CD,D,11/6/2025,5638.160,5593.040,5605.890,5596.150,0 FTSE_CD,D,11/7/2025,5653.660,5580.230,5610.260,5644.460,0 FTSE_CD,D,11/10/2025,5675.430,5613.660,5645.480,5613.660,0 FTSE_CD,D,11/11/2025,5688.550,5638.870,5684.840,5683.670,0 FTSE_CD,D,11/12/2025,5746.530,5709.300,5740.980,5711.080,0 FTSE_CD,D,11/13/2025,5766.340,5696.130,5698.430,5741.350,0 FTSE_CD,D,11/14/2025,5699.920,5638.220,5645.300,5681.510,0 FTSE_CD,D,11/17/2025,5677.130,5566.920,5568.270,5655.610,0 FTSE_CD,D,11/18/2025,5556.030,5489.490,5525.930,5541.240,0 FTSE_CD,D,11/19/2025,5554.350,5502.270,5554.350,5518.210,0 FTSE_CD,D,11/20/2025,5600.000,5533.650,5577.220,5578.450,0 FTSE_CD,D,11/21/2025,5607.660,5509.510,5600.370,5536.640,0 FTSE_CD,D,11/24/2025,5648.960,5598.330,5625.270,5598.330,0 FTSE_CD,D,11/25/2025,5682.860,5623.970,5668.000,5623.970,0 FTSE_CD,D,11/26/2025,5730.210,5528.380,5558.740,5677.730,0 FTSE_CD,D,11/27/2025,5625.530,5581.530,5594.700,5585.260,0 FTSE_CD,D,11/28/2025,5632.450,5580.460,5591.420,5607.930,0 FTSE_CD,D,12/1/2025,5626.940,5579.390,5626.940,5599.640,0 FTSE_CD,D,12/2/2025,5691.550,5628.110,5664.810,5628.110,0 FTSE_CD,D,12/3/2025,5688.810,5646.220,5657.680,5680.230,0 FTSE_CD,D,12/4/2025,5706.590,5661.440,5696.630,5702.090,0 FTSE_CD,D,12/5/2025,5761.900,5690.670,5759.880,5695.390,0 FTSE_CD,D,12/8/2025,5771.290,5720.310,5740.360,5757.790,0 FTSE_CD,D,12/9/2025,5769.900,5712.230,5732.500,5753.900,0 FTSE_CD,D,12/10/2025,5731.700,5686.050,5728.080,5717.560,0 FTSE_CD,D,12/11/2025,5743.820,5705.030,5721.680,5727.040,0 FTSE_CD,D,12/12/2025,5739.240,5697.870,5719.840,5731.100,0 FTSE_CD,D,12/15/2025,5733.760,5700.960,5733.760,5700.960,0 FTSE_CD,D,12/16/2025,5719.460,5657.520,5683.510,5717.930,0 FTSE_CD,D,12/17/2025,5720.720,5621.340,5621.340,5720.720,0 FTSE_CD,D,12/18/2025,5699.650,5621.060,5699.650,5639.990,0 FTSE_CD,D,12/19/2025,5748.270,5700.370,5743.750,5706.520,0 FTSE_CD,D,12/22/2025,5793.920,5731.440,5793.920,5759.920,0 FTSE_CD,D,12/23/2025,5809.920,5760.670,5798.070,5776.260,0 FTSE_CD,D,12/29/2025,5834.690,5779.680,5832.790,5795.350,0 FTSE_CD,D,12/30/2025,5853.120,5790.440,5810.390,5840.210,0 FTSE_CD,D,12/31/2025,5841.970,5792.590,5840.770,5807.600,0 FTSE_CD,D,1/2/2026,5876.980,5835.250,5859.330,5836.270,0 FTSE_CD,D,1/5/2026,5842.070,5794.570,5841.210,5839.720,0 FTSE_CD,D,1/7/2026,5850.860,5803.660,5839.780,5839.910,0 FTSE_CD,D,1/8/2026,5857.980,5800.060,5821.940,5841.000,0 FTSE_CD,D,1/9/2026,5862.490,5790.760,5840.430,5858.120,0 FTSE_CD,D,1/12/2026,5859.210,5757.010,5761.690,5835.080,0 FTSE_CD,D,1/13/2026,5797.070,5740.890,5756.330,5766.670,0 FTSE_CD,D,1/14/2026,5783.590,5720.900,5737.060,5773.890,0 FTSE_CD,D,1/15/2026,5733.030,5634.200,5654.570,5724.970,0 FTSE_CD,D,1/16/2026,5652.500,5553.720,5577.340,5635.220,0 FTSE_CD,D,1/19/2026,5553.520,5488.320,5527.070,5550.570,0 FTSE_CD,D,1/20/2026,5553.120,5468.270,5475.150,5510.450,0 FTSE_CD,D,1/21/2026,5513.470,5461.020,5496.110,5473.980,0 FTSE_CD,D,1/22/2026,5595.200,5515.590,5595.200,5515.590,0 FTSE_CD,D,1/23/2026,5604.400,5521.540,5551.940,5604.400,0 FTSE_CD,D,1/26/2026,5552.990,5515.540,5552.990,5538.030,0 FTSE_CD,D,1/27/2026,5577.770,5395.500,5398.470,5549.870,0 FTSE_CD,D,1/28/2026,5432.150,5353.620,5419.640,5432.150,0 FTSE_CD,D,1/29/2026,5502.180,5435.560,5438.890,5442.310,0 FTSE_CD,D,1/30/2026,5434.490,5390.560,5399.820,5430.860,0 FTSE_CD,D,2/2/2026,5523.920,5374.760,5512.150,5381.670,0 FTSE_CD,D,2/3/2026,5570.820,5521.890,5538.270,5538.860,0 FTSE_CD,D,2/4/2026,5626.100,5506.140,5626.100,5558.050,0 FTSE_CD,D,2/5/2026,5631.650,5542.520,5569.910,5621.400,0 FTSE_CD,D,2/6/2026,5568.140,5427.900,5523.000,5566.340,0 FTSE_CD,D,2/9/2026,5554.170,5418.460,5437.340,5543.740,0 FTSE_CD,D,2/10/2026,5493.780,5385.440,5493.780,5417.020,0 FTSE_CD,D,2/11/2026,5519.060,5418.350,5452.740,5508.040,0 FTSE_CD,D,2/12/2026,5461.090,5402.660,5409.850,5431.390,0 FTSE_CD,D,2/13/2026,5401.140,5289.900,5302.920,5401.140,0 FTSE_CD,D,2/16/2026,5336.590,5228.410,5273.930,5322.260,0 FTSE_CD,D,2/17/2026,5293.590,5191.170,5191.210,5277.500,0 FTSE_CD,D,2/18/2026,5284.500,5209.700,5284.500,5218.110,0 FTSE_CD,D,2/19/2026,5298.270,5175.710,5181.190,5270.440,0 FTSE_CD,D,2/20/2026,5247.740,5173.210,5247.740,5180.080,0 FTSE_CD,D,2/24/2026,5299.040,5196.290,5198.490,5284.990,0 FTSE_CD,D,2/25/2026,5249.650,5174.390,5217.250,5233.460,0 FTSE_CD,D,2/26/2026,5269.650,5185.540,5255.930,5226.120,0 FTSE_CD,D,2/27/2026,5277.490,5140.020,5151.100,5271.060,0 FTSE_CD,D,3/2/2026,5099.900,4947.320,4970.710,5098.390,0 FTSE_CD,D,3/3/2026,4928.570,4761.580,4792.350,4928.570,0 FTSE_CD,D,3/4/2026,4930.320,4753.390,4896.210,4753.390,0 FTSE_CD,D,3/5/2026,4972.780,4863.130,4904.450,4907.220,0 FTSE_CD,D,3/6/2026,4940.210,4804.010,4804.010,4916.200,0 FTSE_CD,D,3/9/2026,4783.260,4664.000,4783.260,4759.730,0 FTSE_CD,D,3/10/2026,4924.400,4819.820,4848.200,4820.690,0 FTSE_CD,D,3/11/2026,4901.300,4836.160,4870.440,4848.220,0 FTSE_CD,D,3/12/2026,4878.530,4756.680,4799.240,4878.530,0 FTSE_CD,D,3/13/2026,4851.300,4750.480,4824.700,4753.420,0 FTSE_CD,D,3/16/2026,4850.050,4796.830,4802.060,4850.050,0 FTSE_CD,D,3/17/2026,4866.020,4770.520,4770.520,4819.540,0 FTSE_CD,D,3/18/2026,4888.090,4800.750,4801.100,4825.610,0 FTSE_CD,D,3/19/2026,4764.990,4696.820,4698.660,4759.940,0 FTSE_CD,D,3/20/2026,4775.470,4710.030,4714.480,4740.640,0 FTSE_CD,D,3/23/2026,4781.260,4564.520,4702.350,4710.860,0 FTSE_CD,D,3/24/2026,4739.580,4611.960,4628.000,4715.730,0 FTSE_CD,D,3/26/2026,4663.190,4621.840,4641.350,4647.930,0 FTSE_CD,D,3/27/2026,4638.830,4566.740,4576.810,4638.830,0 FTSE_CD,D,3/30/2026,4557.960,4474.960,4474.960,4557.960,0 FTSE_CD,D,3/31/2026,4573.440,4472.820,4505.910,4519.730,0 FTSE_CD,D,4/1/2026,4760.550,4557.860,4760.550,4560.260,0 FTSE_CD,D,4/2/2026,4813.200,4694.840,4759.260,4729.100,0 FTSE_CD,D,4/7/2026,4876.300,4789.960,4844.250,4821.340,0 FTSE_CD,D,4/8/2026,5021.090,4858.010,4954.460,4858.010,0 FTSE_CD,D,4/9/2026,4939.460,4815.450,4831.450,4939.460,0 FTSE_CD,D,4/14/2026,4925.140,4768.230,4768.230,4918.970,0 FTSE_CD,D,4/15/2026,4879.080,4780.540,4849.110,4780.540,0 FTSE_CD,D,4/16/2026,4906.940,4855.060,4874.200,4893.870,0 FTSE_CD,D,4/17/2026,4977.450,4851.030,4953.920,4851.030,0 FTSE_CD,D,4/20/2026,4954.370,4884.940,4927.140,4921.860,0 FTSE_CD,D,4/21/2026,4956.870,4899.980,4899.980,4928.540,0 FTSE_CD,D,4/22/2026,4932.520,4804.160,4804.180,4932.520,0 FTSE_CD,D,4/23/2026,4866.110,4772.020,4799.390,4857.390,0 FTSE_CD,D,4/24/2026,4869.310,4782.880,4812.320,4812.580,0 FTSE_CD,D,4/27/2026,4902.400,4830.330,4834.780,4830.330,0 FTSE_CD,D,4/28/2026,4857.740,4713.560,4714.130,4857.740,0 FTSE_CD,D,4/29/2026,4725.620,4649.110,4682.640,4713.290,0 FTSE_CD,D,4/30/2026,4706.730,4598.320,4598.970,4682.660,0 FTSE_CD,D,5/4/2026,4692.310,4610.480,4649.610,4622.610,0 FTSE_CD,D,5/5/2026,4718.410,4648.360,4686.770,4648.360,0 FTSE_CD,D,5/6/2026,4763.430,4714.120,4727.440,4724.630,0 FTSE_CD,D,5/7/2026,4768.240,4683.350,4683.350,4768.240,0 FTSE_CD,D,5/8/2026,4672.890,4555.940,4555.940,4672.180,0 FTSE_CD,D,5/11/2026,4573.990,4532.110,4555.740,4573.990,0 FTSE_CD,D,5/12/2026,4559.790,4437.040,4459.170,4559.790,0 FTSE_CD,D,5/13/2026,4512.450,4461.560,4503.830,4490.020,0 FTSE_CD,D,5/14/2026,4569.000,4510.530,4518.840,4527.510,0 FTSE_CD,D,5/15/2026,4542.020,4467.590,4476.480,4521.180,0 FTSE_CD,D,5/18/2026,4480.460,4431.510,4443.380,4480.460,0 FTSE_CD,D,5/19/2026,4495.260,4434.690,4488.850,4448.830,0 FTSE_CD,D,5/20/2026,4514.370,4467.450,4476.100,4491.650,0 FTSE_CD,D,5/21/2026,4568.570,4486.790,4532.130,4498.600,0 FTSE_CD,D,5/22/2026,4560.110,4523.420,4530.600,4529.310,0 FTSE_CD,D,5/25/2026,4621.870,4576.030,4616.140,4581.980,0 FTSE_CD,D,5/26/2026,4690.460,4584.440,4679.600,4619.720,0 FTSE_CD,D,5/27/2026,4756.020,4708.500,4755.070,4723.240,0 FTSE_CD,D,5/28/2026,4762.110,4649.570,4649.620,4762.110,0 FTSE_CD,D,5/29/2026,4750.630,4684.150,4738.460,4684.150,0 FTSE_CD,D,6/2/2026,4821.480,4746.510,4759.210,4773.390,0 FTSE_CD,D,6/3/2026,4821.270,4731.890,4782.950,4746.920,0 FTSE_CD,D,6/4/2026,4828.020,4784.030,4784.030,4805.810,0 FTSE_CD,D,6/5/2026,4866.440,4781.030,4814.380,4786.460,0 FTSE_CD,D,6/8/2026,4777.960,4705.900,4705.900,4771.310,0