<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE_BM,D,12/17/2023,0.000,0.000,5000.000,0.000,0
FTSE_BM,D,12/18/2023,4906.200,4906.200,4906.200,0.000,0
FTSE_BM,D,12/19/2023,4949.740,4895.940,4934.160,4903.370,0
FTSE_BM,D,12/20/2023,4992.640,4928.130,4947.000,4928.130,0
FTSE_BM,D,12/21/2023,4948.300,4894.150,4924.780,4948.300,0
FTSE_BM,D,12/22/2023,4940.690,4885.330,4888.020,4940.690,0
FTSE_BM,D,12/27/2023,4931.170,4879.390,4931.170,4888.020,0
FTSE_BM,D,12/28/2023,4950.250,4842.920,4860.400,4932.470,0
FTSE_BM,D,12/29/2023,4914.860,4850.330,4869.630,4860.400,0
FTSE_BM,D,1/2/2024,4974.830,4872.740,4952.140,4872.740,0
FTSE_BM,D,1/3/2024,5185.940,4963.050,5163.260,4963.050,0
FTSE_BM,D,1/4/2024,5330.700,5165.610,5330.460,5188.790,0
FTSE_BM,D,1/5/2024,5416.200,5292.950,5336.060,5349.800,0
FTSE_BM,D,1/8/2024,5559.390,5332.130,5524.970,5336.060,0
FTSE_BM,D,1/9/2024,5616.710,5489.850,5597.520,5577.370,0
FTSE_BM,D,1/10/2024,5606.080,5503.050,5537.210,5597.520,0
FTSE_BM,D,1/11/2024,5615.380,5428.670,5430.170,5569.490,0
FTSE_BM,D,1/12/2024,5475.550,5355.040,5439.840,5440.210,0
FTSE_BM,D,1/15/2024,5595.030,5412.330,5590.580,5412.330,0
FTSE_BM,D,1/16/2024,5631.110,5508.690,5558.640,5570.490,0
FTSE_BM,D,1/17/2024,5566.940,5426.530,5432.820,5538.560,0
FTSE_BM,D,1/18/2024,5506.290,5405.360,5483.140,5432.820,0
FTSE_BM,D,1/19/2024,5520.810,5389.650,5390.240,5486.850,0
FTSE_BM,D,1/22/2024,5477.080,5386.530,5420.940,5386.530,0
FTSE_BM,D,1/23/2024,5473.150,5402.460,5413.920,5422.660,0
FTSE_BM,D,1/24/2024,5481.540,5419.110,5473.320,5441.430,0
FTSE_BM,D,1/25/2024,5494.500,5396.400,5460.490,5483.360,0
FTSE_BM,D,1/26/2024,5646.960,5460.490,5642.730,5460.490,0
FTSE_BM,D,1/29/2024,5784.570,5610.780,5720.640,5644.660,0
FTSE_BM,D,1/30/2024,5805.350,5733.830,5771.370,5736.990,0
FTSE_BM,D,1/31/2024,5842.520,5747.040,5793.480,5779.480,0
FTSE_BM,D,2/1/2024,5796.200,5678.190,5697.420,5796.200,0
FTSE_BM,D,2/2/2024,5876.050,5752.470,5775.970,5752.470,0
FTSE_BM,D,2/5/2024,5851.750,5749.750,5823.830,5775.750,0
FTSE_BM,D,2/6/2024,5848.610,5761.020,5788.740,5824.700,0
FTSE_BM,D,2/7/2024,5806.000,5639.440,5666.360,5789.040,0
FTSE_BM,D,2/8/2024,5701.880,5609.240,5656.190,5667.720,0
FTSE_BM,D,2/9/2024,5722.590,5616.220,5616.480,5657.690,0
FTSE_BM,D,2/12/2024,5643.270,5513.920,5513.920,5599.320,0
FTSE_BM,D,2/13/2024,5699.240,5484.670,5549.270,5514.920,0
FTSE_BM,D,2/14/2024,5587.920,5431.970,5543.140,5569.360,0
FTSE_BM,D,2/15/2024,5640.930,5574.090,5601.740,5583.310,0
FTSE_BM,D,2/16/2024,5665.800,5572.780,5588.830,5610.190,0
FTSE_BM,D,2/19/2024,5610.450,5533.710,5598.340,5583.700,0
FTSE_BM,D,2/20/2024,5625.150,5543.630,5543.630,5599.200,0
FTSE_BM,D,2/21/2024,5564.800,5438.420,5446.600,5544.930,0
FTSE_BM,D,2/22/2024,5525.730,5429.900,5436.420,5495.280,0
FTSE_BM,D,2/23/2024,5437.470,5371.050,5373.520,5436.420,0
FTSE_BM,D,2/26/2024,5401.210,5327.650,5344.410,5374.830,0
FTSE_BM,D,2/27/2024,5366.290,5309.450,5309.450,5331.290,0
FTSE_BM,D,2/28/2024,5376.670,5198.410,5364.030,5309.450,0
FTSE_BM,D,2/29/2024,5501.200,5348.970,5501.200,5364.030,0
FTSE_BM,D,3/1/2024,5568.550,5489.720,5506.270,5512.540,0
FTSE_BM,D,3/4/2024,5622.050,5511.940,5531.610,5545.950,0
FTSE_BM,D,3/5/2024,5565.610,5469.580,5479.370,5557.940,0
FTSE_BM,D,3/6/2024,5451.870,5304.530,5327.300,5451.870,0
FTSE_BM,D,3/7/2024,5380.990,5250.330,5252.090,5356.540,0
FTSE_BM,D,3/8/2024,5238.600,5178.860,5189.080,5235.020,0
FTSE_BM,D,3/11/2024,5194.380,4998.200,4998.200,5160.070,0
FTSE_BM,D,3/12/2024,5085.570,4983.310,4983.310,4999.060,0
FTSE_BM,D,3/13/2024,5071.090,4986.100,5015.830,4986.100,0
FTSE_BM,D,3/14/2024,5055.470,4994.430,5044.560,5015.830,0
FTSE_BM,D,3/15/2024,5160.660,5044.060,5062.000,5046.560,0
FTSE_BM,D,3/19/2024,5085.050,4953.310,4966.120,5047.150,0
FTSE_BM,D,3/20/2024,5015.780,4971.140,4987.580,4972.140,0
FTSE_BM,D,3/21/2024,5069.690,5005.120,5037.000,5006.140,0
FTSE_BM,D,3/22/2024,5168.310,5031.830,5118.920,5037.860,0
FTSE_BM,D,3/26/2024,5115.210,5015.130,5018.430,5100.700,0
FTSE_BM,D,3/27/2024,5093.600,5010.400,5044.630,5010.400,0
FTSE_BM,D,3/28/2024,5084.310,4998.880,5004.500,5044.630,0
FTSE_BM,D,4/2/2024,5026.590,4809.960,4811.820,5004.500,0
FTSE_BM,D,4/3/2024,4854.610,4786.720,4814.920,4816.630,0
FTSE_BM,D,4/4/2024,4871.410,4729.910,4756.710,4814.920,0
FTSE_BM,D,4/5/2024,4764.910,4650.770,4756.480,4746.670,0
FTSE_BM,D,4/8/2024,4899.400,4763.910,4899.400,4786.180,0
FTSE_BM,D,4/9/2024,4958.620,4888.590,4956.800,4899.650,0
FTSE_BM,D,4/10/2024,4989.020,4878.680,4908.070,4964.840,0
FTSE_BM,D,4/11/2024,4938.010,4834.410,4887.060,4908.070,0
FTSE_BM,D,4/12/2024,4922.130,4710.400,4740.540,4887.260,0
FTSE_BM,D,4/15/2024,4704.400,4606.010,4696.290,4668.670,0
FTSE_BM,D,4/16/2024,4634.770,4577.280,4628.910,4615.540,0
FTSE_BM,D,4/17/2024,4720.360,4624.600,4703.210,4624.600,0
FTSE_BM,D,4/18/2024,4756.040,4687.530,4746.000,4701.210,0
FTSE_BM,D,4/19/2024,4919.380,4695.480,4919.380,4710.580,0
FTSE_BM,D,4/22/2024,4997.940,4923.170,4997.940,4927.420,0
FTSE_BM,D,4/23/2024,5097.100,4990.250,5096.390,4999.340,0
FTSE_BM,D,4/24/2024,5158.070,5019.980,5056.570,5104.720,0
FTSE_BM,D,4/25/2024,5064.520,4928.140,4938.560,5016.320,0
FTSE_BM,D,4/26/2024,5040.900,4953.410,5010.000,4964.540,0
FTSE_BM,D,4/29/2024,5092.860,5034.810,5088.750,5050.840,0
FTSE_BM,D,4/30/2024,5120.160,5046.760,5052.020,5070.190,0
FTSE_BM,D,5/2/2024,5104.300,5052.020,5068.970,5052.020,0
FTSE_BM,D,5/8/2024,5219.540,5105.440,5219.540,5105.440,0
FTSE_BM,D,5/9/2024,5276.980,5198.220,5239.660,5222.860,0
FTSE_BM,D,5/10/2024,5280.420,5187.500,5187.500,5261.930,0
FTSE_BM,D,5/13/2024,5226.270,5118.000,5158.830,5193.530,0
FTSE_BM,D,5/14/2024,5167.950,5100.720,5127.410,5161.660,0
FTSE_BM,D,5/15/2024,5235.300,5122.250,5230.970,5123.670,0
FTSE_BM,D,5/16/2024,5284.010,5217.780,5250.390,5251.050,0
FTSE_BM,D,5/17/2024,5399.940,5330.130,5345.960,5334.510,0
FTSE_BM,D,5/20/2024,5427.490,5353.390,5406.900,5353.390,0
FTSE_BM,D,5/21/2024,5462.280,5338.860,5446.950,5387.950,0
FTSE_BM,D,5/22/2024,5504.930,5343.280,5343.280,5462.010,0
FTSE_BM,D,5/23/2024,5369.910,5247.600,5369.910,5324.760,0
FTSE_BM,D,5/24/2024,5387.100,5288.860,5362.280,5338.210,0
FTSE_BM,D,5/27/2024,5410.110,5263.700,5294.180,5368.850,0
FTSE_BM,D,5/28/2024,5290.370,5176.420,5176.420,5279.980,0
FTSE_BM,D,5/29/2024,5188.020,5072.970,5073.720,5183.520,0
FTSE_BM,D,5/30/2024,5136.820,5044.370,5104.920,5082.830,0
FTSE_BM,D,5/31/2024,5210.370,5091.880,5206.970,5094.000,0
FTSE_BM,D,6/3/2024,5216.130,5144.190,5187.620,5144.190,0
FTSE_BM,D,6/4/2024,5183.910,5049.940,5132.920,5183.910,0
FTSE_BM,D,6/5/2024,5157.590,5088.190,5122.540,5155.880,0
FTSE_BM,D,6/6/2024,5160.030,5103.730,5126.520,5122.540,0
FTSE_BM,D,6/7/2024,5129.920,5094.270,5102.470,5115.380,0
FTSE_BM,D,6/10/2024,5112.520,5017.880,5087.930,5094.440,0
FTSE_BM,D,6/11/2024,5128.900,5018.070,5018.070,5089.010,0
FTSE_BM,D,6/12/2024,5136.120,5036.360,5114.680,5036.360,0
FTSE_BM,D,6/13/2024,5144.540,5076.560,5077.450,5124.720,0
FTSE_BM,D,6/14/2024,5086.000,4910.520,4923.690,5077.450,0
FTSE_BM,D,6/17/2024,4979.900,4830.160,4897.060,4911.670,0
FTSE_BM,D,6/18/2024,4979.000,4882.570,4919.460,4897.060,0
FTSE_BM,D,6/19/2024,4938.590,4856.110,4861.820,4894.460,0
FTSE_BM,D,6/20/2024,4910.310,4823.860,4852.850,4861.820,0
FTSE_BM,D,6/21/2024,4860.140,4782.250,4845.100,4852.850,0
FTSE_BM,D,6/25/2024,4838.640,4770.310,4770.310,4838.640,0
FTSE_BM,D,6/26/2024,4794.340,4736.430,4737.080,4768.470,0
FTSE_BM,D,6/27/2024,4749.980,4686.380,4723.330,4737.320,0
FTSE_BM,D,6/28/2024,4793.570,4693.730,4693.730,4723.570,0
FTSE_BM,D,7/1/2024,4931.210,4696.950,4921.140,4696.950,0
FTSE_BM,D,7/2/2024,4910.120,4797.750,4832.820,4884.030,0
FTSE_BM,D,7/3/2024,4924.580,4813.210,4924.580,4813.210,0
FTSE_BM,D,7/4/2024,5025.920,4908.930,5020.960,4931.140,0
FTSE_BM,D,7/5/2024,5077.880,4998.000,5054.980,4999.710,0
FTSE_BM,D,7/8/2024,5095.860,5029.970,5064.960,5054.980,0
FTSE_BM,D,7/9/2024,5130.020,5049.800,5111.910,5069.270,0
FTSE_BM,D,7/10/2024,5145.720,5073.040,5091.100,5111.910,0
FTSE_BM,D,7/11/2024,5118.790,5041.350,5060.810,5110.470,0
FTSE_BM,D,7/12/2024,5058.720,5018.660,5031.660,5046.010,0
FTSE_BM,D,7/15/2024,5080.310,5029.350,5049.210,5031.900,0
FTSE_BM,D,7/16/2024,5049.210,4935.690,4955.860,5049.210,0
FTSE_BM,D,7/17/2024,4975.720,4922.150,4940.360,4973.070,0
FTSE_BM,D,7/18/2024,4973.760,4918.730,4960.890,4973.760,0
FTSE_BM,D,7/19/2024,4963.050,4913.820,4953.650,4963.050,0
FTSE_BM,D,7/22/2024,5056.840,4942.750,5038.230,4953.980,0
FTSE_BM,D,7/23/2024,5045.700,4988.580,5023.910,5030.700,0
FTSE_BM,D,7/24/2024,5024.390,4941.050,4941.050,5024.150,0
FTSE_BM,D,7/25/2024,4971.670,4920.070,4951.800,4951.800,0
FTSE_BM,D,7/26/2024,4992.070,4951.390,4971.620,4973.320,0
FTSE_BM,D,7/29/2024,5014.660,4966.920,4991.530,4995.290,0
FTSE_BM,D,7/30/2024,5038.910,4974.070,5010.100,4981.800,0
FTSE_BM,D,7/31/2024,5042.300,4983.950,4998.910,5012.250,0
FTSE_BM,D,8/1/2024,5005.470,4943.050,4987.900,4998.910,0
FTSE_BM,D,8/2/2024,4961.220,4799.390,4829.800,4952.550,0
FTSE_BM,D,8/5/2024,4829.800,4369.100,4440.040,4829.800,0
FTSE_BM,D,8/6/2024,4600.850,4486.900,4550.750,4486.900,0
FTSE_BM,D,8/7/2024,4671.820,4561.810,4658.900,4561.810,0
FTSE_BM,D,8/8/2024,4654.480,4595.510,4646.080,4653.490,0
FTSE_BM,D,8/9/2024,4683.440,4611.370,4631.230,4672.330,0
FTSE_BM,D,8/12/2024,4650.680,4608.980,4621.330,4631.230,0
FTSE_BM,D,8/13/2024,4673.250,4598.520,4673.250,4621.440,0
FTSE_BM,D,8/14/2024,4735.740,4670.670,4726.510,4673.250,0
FTSE_BM,D,8/16/2024,4800.220,4692.790,4733.620,4735.800,0
FTSE_BM,D,8/19/2024,4778.570,4724.330,4773.220,4733.620,0
FTSE_BM,D,8/20/2024,4795.050,4739.730,4789.280,4773.220,0
FTSE_BM,D,8/21/2024,4861.690,4758.240,4830.230,4802.190,0
FTSE_BM,D,8/22/2024,4908.270,4845.400,4900.380,4866.070,0
FTSE_BM,D,8/23/2024,4947.330,4905.450,4924.080,4921.510,0
FTSE_BM,D,8/26/2024,4949.330,4867.160,4934.240,4867.160,0
FTSE_BM,D,8/27/2024,4981.220,4847.480,4847.480,4934.240,0
FTSE_BM,D,8/28/2024,4894.530,4840.590,4840.590,4849.760,0
FTSE_BM,D,8/29/2024,4875.670,4828.270,4862.370,4840.590,0
FTSE_BM,D,8/30/2024,4889.830,4838.770,4854.120,4859.030,0
FTSE_BM,D,9/2/2024,4918.930,4834.430,4912.220,4854.120,0
FTSE_BM,D,9/3/2024,4938.660,4890.470,4890.470,4912.220,0
FTSE_BM,D,9/4/2024,4884.010,4815.800,4856.440,4884.010,0
FTSE_BM,D,9/5/2024,4890.920,4824.850,4890.730,4856.440,0
FTSE_BM,D,9/6/2024,4890.730,4830.960,4844.830,4890.730,0
FTSE_BM,D,9/9/2024,4844.830,4785.080,4796.240,4844.830,0
FTSE_BM,D,9/10/2024,4827.060,4764.110,4781.670,4796.240,0
FTSE_BM,D,9/11/2024,4796.260,4708.620,4716.010,4781.670,0
FTSE_BM,D,9/12/2024,4816.590,4704.770,4719.230,4809.290,0
FTSE_BM,D,9/13/2024,4810.640,4731.420,4800.150,4750.790,0
FTSE_BM,D,9/16/2024,4834.930,4753.610,4781.950,4790.300,0
FTSE_BM,D,9/17/2024,4817.670,4765.880,4793.070,4781.950,0
FTSE_BM,D,9/18/2024,4816.770,4739.280,4754.520,4789.640,0
FTSE_BM,D,9/19/2024,4817.950,4746.140,4788.980,4754.520,0
FTSE_BM,D,9/20/2024,4835.130,4771.060,4788.320,4788.980,0
FTSE_BM,D,9/23/2024,4866.980,4798.650,4832.060,4801.450,0
FTSE_BM,D,9/24/2024,4889.190,4826.370,4889.190,4826.370,0
FTSE_BM,D,9/25/2024,5017.820,4897.750,5010.620,4904.530,0
FTSE_BM,D,9/26/2024,5040.520,4977.030,4980.850,5019.320,0
FTSE_BM,D,9/27/2024,5006.820,4932.990,4947.200,4980.850,0
FTSE_BM,D,9/30/2024,4971.330,4879.700,4905.910,4948.470,0
FTSE_BM,D,10/1/2024,4935.820,4870.550,4871.560,4907.810,0
FTSE_BM,D,10/2/2024,4852.860,4756.180,4773.110,4828.420,0
FTSE_BM,D,10/3/2024,4802.120,4746.220,4750.580,4771.990,0
FTSE_BM,D,10/4/2024,4812.670,4749.580,4799.710,4750.580,0
FTSE_BM,D,10/7/2024,4804.890,4735.110,4744.110,4799.710,0
FTSE_BM,D,10/8/2024,4752.350,4701.140,4752.350,4744.110,0
FTSE_BM,D,10/9/2024,4794.150,4724.980,4779.380,4752.350,0
FTSE_BM,D,10/10/2024,4838.170,4747.910,4764.490,4747.910,0
FTSE_BM,D,10/11/2024,4807.460,4752.080,4766.500,4786.010,0
FTSE_BM,D,10/14/2024,4820.380,4764.450,4764.910,4770.810,0
FTSE_BM,D,10/15/2024,4813.010,4756.040,4786.180,4756.040,0
FTSE_BM,D,10/16/2024,4804.040,4771.500,4798.570,4789.460,0
FTSE_BM,D,10/17/2024,4894.190,4784.100,4893.520,4787.560,0
FTSE_BM,D,10/18/2024,4945.040,4901.100,4917.630,4920.830,0
FTSE_BM,D,10/21/2024,4963.250,4873.660,4887.930,4917.630,0
FTSE_BM,D,10/22/2024,4903.430,4761.770,4761.770,4887.690,0
FTSE_BM,D,10/23/2024,4818.050,4725.700,4730.810,4754.920,0
FTSE_BM,D,10/24/2024,4767.760,4687.690,4717.550,4727.390,0
FTSE_BM,D,10/25/2024,4752.820,4643.890,4671.420,4704.140,0
FTSE_BM,D,10/29/2024,4728.900,4659.570,4659.570,4712.520,0
FTSE_BM,D,10/30/2024,4699.920,4542.180,4560.130,4656.290,0
FTSE_BM,D,10/31/2024,4594.170,4540.630,4544.510,4570.890,0
FTSE_BM,D,11/1/2024,4616.950,4554.860,4609.980,4554.860,0
FTSE_BM,D,11/4/2024,4635.120,4578.920,4608.340,4599.220,0
FTSE_BM,D,11/5/2024,4653.390,4592.330,4634.640,4610.820,0
FTSE_BM,D,11/6/2024,4701.840,4617.120,4617.120,4634.640,0
FTSE_BM,D,11/7/2024,4638.600,4545.000,4552.100,4620.400,0
FTSE_BM,D,11/8/2024,4597.190,4531.760,4579.570,4580.070,0
FTSE_BM,D,11/11/2024,4658.660,4600.170,4644.730,4600.170,0
FTSE_BM,D,11/12/2024,4710.470,4630.900,4691.390,4630.900,0
FTSE_BM,D,11/13/2024,4711.930,4657.350,4671.750,4691.390,0
FTSE_BM,D,11/14/2024,4737.720,4658.620,4728.610,4658.620,0
FTSE_BM,D,11/15/2024,4739.390,4673.400,4673.960,4719.370,0
FTSE_BM,D,11/18/2024,4656.760,4551.870,4567.490,4636.420,0
FTSE_BM,D,11/19/2024,4609.310,4383.150,4435.120,4568.450,0
FTSE_BM,D,11/20/2024,4514.880,4440.700,4469.880,4440.700,0
FTSE_BM,D,11/21/2024,4688.730,4510.760,4675.040,4517.210,0
FTSE_BM,D,11/22/2024,4756.360,4647.580,4686.550,4671.760,0
FTSE_BM,D,11/25/2024,4777.280,4677.180,4734.630,4677.180,0
FTSE_BM,D,11/26/2024,4774.570,4704.300,4762.530,4705.670,0
FTSE_BM,D,11/27/2024,4776.180,4712.910,4739.490,4771.130,0
FTSE_BM,D,11/28/2024,4805.000,4740.420,4764.240,4751.680,0
FTSE_BM,D,11/29/2024,4805.730,4734.100,4781.130,4762.780,0
FTSE_BM,D,12/2/2024,4910.860,4772.570,4899.930,4785.430,0
FTSE_BM,D,12/3/2024,4928.780,4850.300,4850.300,4905.250,0
FTSE_BM,D,12/4/2024,4940.800,4849.680,4928.060,4866.700,0
FTSE_BM,D,12/5/2024,4978.030,4908.520,4968.280,4909.970,0
FTSE_BM,D,12/6/2024,5030.250,4946.930,4962.470,4962.210,0
FTSE_BM,D,12/9/2024,5018.400,4953.370,5010.770,4962.470,0
FTSE_BM,D,12/10/2024,5012.810,4960.260,4962.340,5002.160,0
FTSE_BM,D,12/11/2024,4975.930,4936.020,4936.020,4958.030,0
FTSE_BM,D,12/12/2024,4976.960,4921.350,4939.400,4936.200,0
FTSE_BM,D,12/13/2024,5092.980,4923.220,5090.160,4923.220,0
FTSE_BM,D,12/16/2024,5111.780,5052.740,5081.720,5084.530,0
FTSE_BM,D,12/17/2024,5097.550,5048.910,5064.190,5081.720,0
FTSE_BM,D,12/18/2024,5080.950,5005.810,5045.580,5058.290,0
FTSE_BM,D,12/19/2024,4999.890,4946.120,4999.890,4962.860,0
FTSE_BM,D,12/20/2024,4999.260,4902.160,4924.380,4991.330,0
FTSE_BM,D,12/23/2024,4975.210,4900.720,4927.200,4904.370,0
FTSE_BM,D,12/27/2024,4968.420,4923.240,4949.900,4945.510,0
FTSE_BM,D,12/30/2024,4996.440,4940.850,4973.210,4945.650,0
FTSE_BM,D,12/31/2024,5017.370,4970.580,5017.370,4976.350,0
FTSE_BM,D,1/2/2025,5274.120,5017.670,5273.500,5017.670,0
FTSE_BM,D,1/3/2025,5412.020,5304.830,5342.630,5304.830,0
FTSE_BM,D,1/7/2025,5427.830,5330.000,5390.550,5367.040,0
FTSE_BM,D,1/8/2025,5441.180,5357.100,5441.180,5391.560,0
FTSE_BM,D,1/9/2025,5532.800,5416.910,5514.820,5441.180,0
FTSE_BM,D,1/10/2025,5517.770,5386.860,5387.260,5515.520,0
FTSE_BM,D,1/13/2025,5361.590,5245.150,5328.290,5351.820,0
FTSE_BM,D,1/14/2025,5383.010,5311.720,5320.290,5356.770,0
FTSE_BM,D,1/15/2025,5428.460,5320.290,5413.860,5320.290,0
FTSE_BM,D,1/16/2025,5432.260,5346.790,5346.790,5414.630,0
FTSE_BM,D,1/17/2025,5387.910,5326.220,5372.850,5348.600,0
FTSE_BM,D,1/20/2025,5393.280,5256.380,5259.020,5386.060,0
FTSE_BM,D,1/21/2025,5323.030,5236.120,5236.120,5263.850,0
FTSE_BM,D,1/22/2025,5334.010,5236.120,5290.710,5236.120,0
FTSE_BM,D,1/23/2025,5370.970,5296.480,5314.250,5296.480,0
FTSE_BM,D,1/24/2025,5385.660,5326.000,5370.420,5328.890,0
FTSE_BM,D,1/27/2025,5373.880,5287.910,5295.290,5364.080,0
FTSE_BM,D,1/28/2025,5397.900,5295.190,5366.260,5295.490,0
FTSE_BM,D,1/29/2025,5485.160,5405.970,5425.870,5405.970,0
FTSE_BM,D,1/30/2025,5471.050,5372.130,5452.820,5471.050,0
FTSE_BM,D,1/31/2025,5481.350,5405.460,5412.790,5456.480,0
FTSE_BM,D,2/3/2025,5339.030,5091.350,5097.110,5339.030,0
FTSE_BM,D,2/4/2025,5174.180,5079.240,5130.570,5101.800,0
FTSE_BM,D,2/5/2025,5154.190,5086.630,5104.950,5130.570,0
FTSE_BM,D,2/6/2025,5231.140,5104.950,5193.550,5104.950,0
FTSE_BM,D,2/7/2025,5227.990,5173.540,5191.730,5188.360,0
FTSE_BM,D,2/10/2025,5143.150,5071.620,5124.640,5107.900,0
FTSE_BM,D,2/11/2025,5157.060,5092.560,5157.060,5124.640,0
FTSE_BM,D,2/12/2025,5182.930,5133.130,5178.060,5158.590,0
FTSE_BM,D,2/13/2025,5309.670,5185.660,5294.090,5189.850,0
FTSE_BM,D,2/14/2025,5338.530,5275.990,5319.050,5294.090,0
FTSE_BM,D,2/17/2025,5363.160,5306.640,5353.090,5321.290,0
FTSE_BM,D,2/18/2025,5417.560,5304.720,5385.470,5353.090,0
FTSE_BM,D,2/19/2025,5478.220,5350.810,5356.070,5388.110,0
FTSE_BM,D,2/20/2025,5457.930,5339.880,5445.780,5386.600,0
FTSE_BM,D,2/21/2025,5488.290,5427.410,5446.450,5447.200,0
FTSE_BM,D,2/24/2025,5449.220,5333.070,5377.840,5447.600,0
FTSE_BM,D,2/25/2025,5361.310,5287.800,5297.020,5337.130,0
FTSE_BM,D,2/26/2025,5350.620,5263.530,5294.160,5317.570,0
FTSE_BM,D,2/27/2025,5310.580,5232.170,5303.110,5292.810,0
FTSE_BM,D,2/28/2025,5349.980,5228.900,5349.980,5282.260,0
FTSE_BM,D,3/4/2025,5375.070,5246.390,5303.390,5350.790,0
FTSE_BM,D,3/5/2025,5450.030,5349.190,5423.980,5349.190,0
FTSE_BM,D,3/6/2025,5469.670,5320.160,5341.820,5444.340,0
FTSE_BM,D,3/7/2025,5373.560,5293.690,5345.060,5350.470,0
FTSE_BM,D,3/10/2025,5348.720,5272.960,5286.570,5345.060,0
FTSE_BM,D,3/11/2025,5348.020,5252.940,5261.930,5281.480,0
FTSE_BM,D,3/12/2025,5356.190,5288.370,5329.190,5288.370,0
FTSE_BM,D,3/13/2025,5354.330,5302.560,5325.070,5329.190,0
FTSE_BM,D,3/14/2025,5398.460,5320.040,5389.580,5325.070,0
FTSE_BM,D,3/17/2025,5508.720,5399.000,5467.080,5409.990,0
FTSE_BM,D,3/18/2025,5610.060,5481.920,5604.390,5492.900,0
FTSE_BM,D,3/19/2025,5708.690,5593.550,5669.700,5611.710,0
FTSE_BM,D,3/20/2025,5705.800,5626.920,5678.710,5674.450,0
FTSE_BM,D,3/21/2025,5696.200,5574.570,5604.400,5696.200,0
FTSE_BM,D,3/24/2025,5670.610,5594.930,5651.920,5615.590,0
FTSE_BM,D,3/26/2025,5687.500,5617.820,5642.530,5648.460,0
FTSE_BM,D,3/27/2025,5685.660,5585.770,5617.810,5662.880,0
FTSE_BM,D,3/28/2025,5724.630,5600.510,5660.640,5616.660,0
FTSE_BM,D,3/31/2025,5630.110,5431.880,5431.880,5630.110,0
FTSE_BM,D,4/1/2025,5516.720,5412.010,5451.660,5412.010,0
FTSE_BM,D,4/2/2025,5488.020,5405.250,5475.410,5446.570,0
FTSE_BM,D,4/3/2025,5456.140,5314.200,5319.930,5390.150,0
FTSE_BM,D,4/4/2025,5315.510,4970.730,5055.900,5308.810,0
FTSE_BM,D,4/7/2025,5055.900,4549.740,4577.970,5055.900,0
FTSE_BM,D,4/8/2025,4841.180,4579.130,4801.720,4579.130,0
FTSE_BM,D,4/9/2025,4801.720,4550.180,4565.550,4801.720,0
FTSE_BM,D,4/10/2025,4959.300,4565.550,4778.680,4565.550,0
FTSE_BM,D,4/11/2025,4840.150,4686.760,4813.490,4793.330,0
FTSE_BM,D,4/14/2025,4942.010,4813.890,4935.930,4813.890,0
FTSE_BM,D,4/15/2025,5087.810,4935.930,5087.810,4935.930,0
FTSE_BM,D,4/16/2025,5086.250,5017.260,5046.280,5070.710,0
FTSE_BM,D,4/17/2025,5103.440,4989.220,4989.780,5081.470,0
FTSE_BM,D,4/22/2025,5048.440,4983.710,5034.060,4983.710,0
FTSE_BM,D,4/23/2025,5185.350,5068.510,5176.860,5068.510,0
FTSE_BM,D,4/24/2025,5219.960,5166.960,5204.400,5184.650,0
FTSE_BM,D,4/25/2025,5281.240,5215.390,5237.690,5215.390,0
FTSE_BM,D,4/28/2025,5310.580,5183.550,5221.230,5290.840,0
FTSE_BM,D,4/29/2025,5282.200,5186.960,5281.980,5232.760,0
FTSE_BM,D,4/30/2025,5281.980,5116.010,5134.470,5281.980,0
FTSE_BM,D,5/2/2025,5226.870,5139.940,5180.670,5167.310,0
FTSE_BM,D,5/5/2025,5229.000,5163.490,5214.740,5191.290,0
FTSE_BM,D,5/6/2025,5226.690,5122.980,5165.830,5219.820,0
FTSE_BM,D,5/7/2025,5189.220,5128.280,5163.950,5189.220,0
FTSE_BM,D,5/8/2025,5186.970,5129.890,5129.890,5175.880,0
FTSE_BM,D,5/9/2025,5241.310,5153.080,5217.600,5165.290,0
FTSE_BM,D,5/12/2025,5454.100,5265.420,5415.210,5265.420,0
FTSE_BM,D,5/13/2025,5512.030,5371.660,5472.180,5415.210,0
FTSE_BM,D,5/14/2025,5527.980,5447.910,5525.760,5478.080,0
FTSE_BM,D,5/15/2025,5555.180,5479.160,5482.170,5523.120,0
FTSE_BM,D,5/16/2025,5539.250,5464.890,5501.010,5514.250,0
FTSE_BM,D,5/19/2025,5531.530,5428.250,5448.040,5531.530,0
FTSE_BM,D,5/20/2025,5492.230,5440.790,5471.220,5461.400,0
FTSE_BM,D,5/21/2025,5523.410,5397.210,5523.410,5470.720,0
FTSE_BM,D,5/22/2025,5614.680,5545.550,5545.550,5592.100,0
FTSE_BM,D,5/23/2025,5628.610,5382.690,5431.540,5565.910,0
FTSE_BM,D,5/26/2025,5601.050,5479.430,5601.050,5496.930,0
FTSE_BM,D,5/27/2025,5668.780,5597.590,5631.750,5597.590,0
FTSE_BM,D,5/28/2025,5654.660,5581.710,5596.420,5610.110,0
FTSE_BM,D,5/29/2025,5735.900,5619.330,5683.330,5627.450,0
FTSE_BM,D,5/30/2025,5728.500,5619.760,5621.320,5728.500,0
FTSE_BM,D,6/2/2025,5624.800,5531.900,5562.260,5606.680,0
FTSE_BM,D,6/3/2025,5635.020,5554.060,5601.650,5562.740,0
FTSE_BM,D,6/4/2025,5652.570,5556.580,5606.370,5601.650,0
FTSE_BM,D,6/5/2025,5648.490,5586.960,5637.680,5641.990,0
FTSE_BM,D,6/6/2025,5642.680,5574.610,5585.500,5637.780,0
FTSE_BM,D,6/10/2025,5644.820,5554.890,5621.680,5564.300,0
FTSE_BM,D,6/11/2025,5693.220,5606.420,5659.040,5606.420,0
FTSE_BM,D,6/12/2025,5691.390,5602.140,5675.550,5681.220,0
FTSE_BM,D,6/13/2025,5723.980,5566.480,5694.470,5595.380,0
FTSE_BM,D,6/16/2025,5821.370,5679.970,5731.130,5689.790,0
FTSE_BM,D,6/17/2025,5701.880,5620.220,5678.770,5685.960,0
FTSE_BM,D,6/18/2025,5702.380,5480.380,5512.180,5670.900,0
FTSE_BM,D,6/19/2025,5512.180,5391.010,5391.010,5512.180,0
FTSE_BM,D,6/20/2025,5502.900,5391.710,5437.730,5426.620,0
FTSE_BM,D,6/22/2025,5437.730,5437.730,5437.730,0.000,0
FTSE_BM,D,6/23/2025,5520.080,5395.080,5499.600,5413.570,0
FTSE_BM,D,6/24/2025,5700.260,5567.390,5665.380,5574.030,0
FTSE_BM,D,6/25/2025,5711.940,5648.830,5657.760,5689.540,0
FTSE_BM,D,6/26/2025,5746.000,5597.650,5727.230,5597.650,0
FTSE_BM,D,6/27/2025,5788.590,5696.340,5723.560,5753.780,0
FTSE_BM,D,6/30/2025,5823.310,5712.180,5736.580,5712.180,0
FTSE_BM,D,7/1/2025,5776.530,5717.530,5756.300,5745.830,0
FTSE_BM,D,7/2/2025,6006.600,5772.430,5992.490,5789.140,0
FTSE_BM,D,7/3/2025,6123.310,6020.760,6085.950,6036.340,0
FTSE_BM,D,7/4/2025,6092.260,6042.300,6073.080,6074.960,0
FTSE_BM,D,7/7/2025,6126.990,6043.100,6067.810,6059.210,0
FTSE_BM,D,7/8/2025,6194.330,6061.910,6194.330,6091.530,0
FTSE_BM,D,7/9/2025,6234.750,6143.490,6231.830,6226.690,0
FTSE_BM,D,7/10/2025,6402.100,6183.080,6340.740,6183.080,0
FTSE_BM,D,7/11/2025,6352.820,6233.570,6245.380,6344.770,0
FTSE_BM,D,7/14/2025,6197.250,6096.770,6130.500,6189.890,0
FTSE_BM,D,7/15/2025,6240.610,6130.500,6206.490,6130.500,0
FTSE_BM,D,7/16/2025,6267.010,6096.340,6096.340,6220.360,0
FTSE_BM,D,7/17/2025,6200.330,6076.750,6174.450,6076.750,0
FTSE_BM,D,7/18/2025,6250.170,6174.510,6178.500,6188.670,0
FTSE_BM,D,7/21/2025,6201.110,6088.860,6110.040,6177.720,0
FTSE_BM,D,7/22/2025,6139.120,6081.880,6105.970,6091.550,0
FTSE_BM,D,7/23/2025,6235.220,6124.910,6170.530,6124.910,0
FTSE_BM,D,7/24/2025,6233.320,6124.290,6129.340,6189.030,0
FTSE_BM,D,7/25/2025,6206.870,6089.980,6174.280,6106.220,0
FTSE_BM,D,7/28/2025,6214.110,5919.940,5946.280,6185.170,0
FTSE_BM,D,7/29/2025,6028.990,5909.890,6002.930,5958.360,0
FTSE_BM,D,7/30/2025,6072.600,6007.540,6072.600,6030.680,0
FTSE_BM,D,7/31/2025,6051.150,5943.610,5956.420,6013.840,0
FTSE_BM,D,8/1/2025,5947.770,5842.410,5843.120,5947.770,0
FTSE_BM,D,8/4/2025,5934.030,5829.450,5934.030,5829.840,0
FTSE_BM,D,8/5/2025,6052.580,5914.100,5978.410,5920.760,0
FTSE_BM,D,8/6/2025,6058.840,6006.160,6044.960,6024.650,0
FTSE_BM,D,8/7/2025,6121.840,6049.700,6092.610,6066.290,0
FTSE_BM,D,8/8/2025,6103.740,6038.640,6053.790,6092.610,0
FTSE_BM,D,8/11/2025,6185.060,6053.190,6172.220,6054.720,0
FTSE_BM,D,8/12/2025,6244.750,6150.970,6189.750,6168.790,0
FTSE_BM,D,8/13/2025,6402.300,6172.180,6400.640,6189.750,0
FTSE_BM,D,8/14/2025,6429.200,6313.700,6313.700,6427.910,0
FTSE_BM,D,8/18/2025,6347.660,6211.710,6211.710,6325.780,0
FTSE_BM,D,8/19/2025,6312.690,6191.960,6296.570,6253.770,0
FTSE_BM,D,8/20/2025,6308.860,6229.490,6265.820,6296.570,0
FTSE_BM,D,8/21/2025,6305.350,6234.230,6286.580,6272.340,0
FTSE_BM,D,8/22/2025,6408.140,6288.500,6367.950,6300.450,0
FTSE_BM,D,8/25/2025,6600.900,6372.130,6570.940,6399.120,0
FTSE_BM,D,8/26/2025,6592.530,6419.310,6536.750,6592.530,0
FTSE_BM,D,8/27/2025,6696.990,6536.750,6607.730,6536.750,0
FTSE_BM,D,8/28/2025,6643.260,6388.430,6503.440,6607.730,0
FTSE_BM,D,8/29/2025,6511.420,6409.630,6459.170,6507.690,0
FTSE_BM,D,9/1/2025,6555.260,6408.890,6417.560,6440.890,0
FTSE_BM,D,9/2/2025,6393.690,6073.410,6187.270,6380.120,0
FTSE_BM,D,9/3/2025,6264.270,6079.020,6253.760,6196.090,0
FTSE_BM,D,9/4/2025,6271.470,6176.830,6185.120,6247.960,0
FTSE_BM,D,9/5/2025,6237.660,6087.040,6135.770,6228.380,0
FTSE_BM,D,9/8/2025,6214.010,6100.390,6155.470,6126.520,0
FTSE_BM,D,9/9/2025,6248.330,6148.170,6236.500,6155.470,0
FTSE_BM,D,9/10/2025,6334.890,6210.000,6260.930,6264.240,0
FTSE_BM,D,9/11/2025,6485.280,6265.500,6465.010,6265.500,0
FTSE_BM,D,9/12/2025,6608.530,6531.380,6596.010,6531.380,0
FTSE_BM,D,9/15/2025,6664.450,6586.160,6630.190,6586.160,0
FTSE_BM,D,9/16/2025,6673.160,6549.450,6579.050,6636.690,0
FTSE_BM,D,9/17/2025,6631.660,6458.750,6550.800,6597.550,0
FTSE_BM,D,9/18/2025,6687.380,6547.240,6592.240,6554.370,0
FTSE_BM,D,9/19/2025,6806.810,6625.520,6806.810,6625.520,0
FTSE_BM,D,9/22/2025,6867.110,6719.460,6851.260,6825.310,0
FTSE_BM,D,9/23/2025,6937.000,6822.700,6874.670,6876.200,0
FTSE_BM,D,9/24/2025,6946.110,6829.560,6942.550,6870.050,0
FTSE_BM,D,9/25/2025,6960.730,6845.850,6853.910,6936.480,0
FTSE_BM,D,9/26/2025,6943.720,6774.040,6916.680,6802.000,0
FTSE_BM,D,9/29/2025,7006.690,6912.900,6977.780,6930.700,0
FTSE_BM,D,9/30/2025,6990.250,6861.550,6881.660,6977.780,0
FTSE_BM,D,10/1/2025,6911.040,6819.240,6863.900,6911.040,0
FTSE_BM,D,10/2/2025,7002.740,6859.990,6970.650,6863.900,0
FTSE_BM,D,10/3/2025,7088.810,6959.920,7040.980,6966.190,0
FTSE_BM,D,10/6/2025,7234.170,7040.500,7231.250,7058.570,0
FTSE_BM,D,10/7/2025,7260.290,7128.890,7224.470,7211.560,0
FTSE_BM,D,10/8/2025,7419.170,7191.280,7280.660,7256.020,0
FTSE_BM,D,10/9/2025,7375.590,7251.560,7256.160,7277.100,0
FTSE_BM,D,10/10/2025,7320.910,7250.340,7320.910,7272.270,0
FTSE_BM,D,10/13/2025,7400.320,7195.750,7219.860,7312.010,0
FTSE_BM,D,10/14/2025,7221.240,7021.440,7092.220,7131.560,0
FTSE_BM,D,10/15/2025,7171.400,7057.220,7104.990,7101.460,0
FTSE_BM,D,10/16/2025,7104.990,6874.130,7008.320,7104.990,0
FTSE_BM,D,10/17/2025,6996.810,6734.880,6989.480,6989.100,0
FTSE_BM,D,10/20/2025,7129.650,6974.160,7067.080,7032.600,0
FTSE_BM,D,10/21/2025,7273.540,7074.820,7273.540,7085.580,0
FTSE_BM,D,10/22/2025,7293.470,7203.560,7251.880,7237.320,0
FTSE_BM,D,10/23/2025,7320.180,7209.470,7320.180,7275.000,0
FTSE_BM,D,10/24/2025,7398.900,7255.060,7294.450,7320.180,0
FTSE_BM,D,10/27/2025,7364.110,7233.380,7313.150,7317.570,0
FTSE_BM,D,10/29/2025,7492.630,7355.210,7468.270,7355.210,0
FTSE_BM,D,10/30/2025,7520.560,7370.160,7426.800,7468.270,0
FTSE_BM,D,10/31/2025,7558.020,7369.960,7543.120,7413.080,0
FTSE_BM,D,11/3/2025,7768.630,7562.680,7748.490,7580.110,0
FTSE_BM,D,11/4/2025,7764.120,7599.310,7764.120,7724.330,0
FTSE_BM,D,11/5/2025,7773.740,7671.690,7773.740,7760.500,0
FTSE_BM,D,11/6/2025,8014.220,7842.350,7967.400,7846.970,0
FTSE_BM,D,11/7/2025,8010.660,7710.090,7783.810,8010.660,0
FTSE_BM,D,11/10/2025,7977.510,7824.070,7939.200,7824.070,0
FTSE_BM,D,11/11/2025,8056.000,7905.230,8056.000,7939.360,0
FTSE_BM,D,11/12/2025,8315.410,8073.900,8293.350,8073.900,0
FTSE_BM,D,11/13/2025,8431.980,8244.010,8244.010,8321.540,0
FTSE_BM,D,11/14/2025,8383.160,8152.160,8356.510,8244.010,0
FTSE_BM,D,11/17/2025,8502.620,8354.670,8460.960,8393.000,0
FTSE_BM,D,11/18/2025,8368.480,8104.650,8140.380,8368.480,0
FTSE_BM,D,11/19/2025,8249.520,8092.920,8124.750,8108.160,0
FTSE_BM,D,11/20/2025,8281.160,8163.490,8192.870,8170.990,0
FTSE_BM,D,11/21/2025,8334.930,8053.150,8308.110,8169.750,0
FTSE_BM,D,11/24/2025,8432.870,8204.790,8356.340,8307.190,0
FTSE_BM,D,11/25/2025,8407.200,8212.100,8281.240,8356.340,0
FTSE_BM,D,11/26/2025,8390.330,8142.470,8198.230,8341.200,0
FTSE_BM,D,11/27/2025,8249.740,8171.210,8194.330,8198.230,0
FTSE_BM,D,11/28/2025,8217.910,8119.840,8181.710,8208.200,0
FTSE_BM,D,12/1/2025,8244.680,8177.520,8242.550,8210.630,0
FTSE_BM,D,12/2/2025,8571.770,8234.500,8571.770,8234.500,0
FTSE_BM,D,12/3/2025,8784.140,8575.330,8684.530,8575.330,0
FTSE_BM,D,12/4/2025,8770.350,8579.330,8666.110,8721.530,0
FTSE_BM,D,12/5/2025,8699.520,8561.110,8689.470,8666.110,0
FTSE_BM,D,12/8/2025,8861.430,8689.470,8826.480,8689.470,0
FTSE_BM,D,12/9/2025,8861.470,8726.370,8800.770,8854.220,0
FTSE_BM,D,12/10/2025,9039.080,8762.180,9039.080,8842.390,0
FTSE_BM,D,12/11/2025,9150.070,9004.240,9108.650,9048.330,0
FTSE_BM,D,12/12/2025,9423.000,9145.640,9417.290,9154.890,0
FTSE_BM,D,12/15/2025,9492.230,9292.320,9420.950,9421.910,0
FTSE_BM,D,12/16/2025,9631.720,9351.720,9614.360,9448.690,0
FTSE_BM,D,12/17/2025,9714.150,9633.170,9683.330,9660.600,0
FTSE_BM,D,12/18/2025,9779.910,9619.240,9637.610,9711.450,0
FTSE_BM,D,12/19/2025,9710.160,9545.750,9710.160,9637.610,0
FTSE_BM,D,12/22/2025,9736.120,9569.770,9730.570,9639.530,0
FTSE_BM,D,12/23/2025,9727.110,9502.350,9700.460,9677.160,0
FTSE_BM,D,12/29/2025,9727.320,9466.800,9520.620,9727.320,0
FTSE_BM,D,12/30/2025,9517.080,9327.250,9444.990,9514.220,0
FTSE_BM,D,12/31/2025,9539.060,9396.670,9526.070,9442.270,0
FTSE_BM,D,1/2/2026,9751.790,9530.450,9723.210,9530.450,0
FTSE_BM,D,1/5/2026,9930.640,9720.880,9859.730,9723.210,0
FTSE_BM,D,1/7/2026,10014.610,9835.970,10014.610,9865.570,0
FTSE_BM,D,1/8/2026,10051.470,9916.550,9935.890,10048.860,0
FTSE_BM,D,1/9/2026,10014.300,9905.560,10006.100,10007.790,0
FTSE_BM,D,1/12/2026,10025.730,9917.670,9958.650,10006.100,0
FTSE_BM,D,1/13/2026,10002.100,9874.220,9897.350,9987.620,0
FTSE_BM,D,1/14/2026,9889.260,9759.230,9791.440,9863.550,0
FTSE_BM,D,1/15/2026,9881.730,9734.080,9820.030,9823.690,0
FTSE_BM,D,1/16/2026,10026.400,9736.490,10020.890,9820.470,0
FTSE_BM,D,1/19/2026,10061.460,9810.110,10029.530,9948.480,0
FTSE_BM,D,1/20/2026,9969.340,9699.280,9831.720,9969.340,0
FTSE_BM,D,1/21/2026,9873.070,9758.800,9867.840,9804.530,0
FTSE_BM,D,1/22/2026,10016.780,9883.360,9934.110,9932.660,0
FTSE_BM,D,1/23/2026,10000.610,9848.540,9848.540,9934.110,0
FTSE_BM,D,1/26/2026,10209.980,9838.070,10209.530,9843.710,0
FTSE_BM,D,1/27/2026,10621.690,10252.990,10531.270,10252.990,0
FTSE_BM,D,1/28/2026,10925.930,10531.270,10909.820,10531.270,0
FTSE_BM,D,1/29/2026,11180.150,10820.410,11026.330,11041.640,0
FTSE_BM,D,1/30/2026,11064.960,10786.940,10803.880,11064.960,0
FTSE_BM,D,2/2/2026,10854.850,10586.590,10765.960,10784.570,0
FTSE_BM,D,2/3/2026,11019.700,10815.070,10932.400,10815.070,0
FTSE_BM,D,2/4/2026,11286.340,10913.270,11286.340,10956.540,0
FTSE_BM,D,2/5/2026,11352.450,10994.140,11033.840,11230.790,0
FTSE_BM,D,2/6/2026,11104.700,10765.790,11076.310,11022.620,0
FTSE_BM,D,2/9/2026,11354.760,10956.340,11051.210,11125.770,0
FTSE_BM,D,2/10/2026,11183.420,10998.820,11076.860,11043.620,0
FTSE_BM,D,2/11/2026,11205.470,10926.110,11149.650,11120.920,0
FTSE_BM,D,2/12/2026,11317.280,11158.060,11238.980,11205.670,0
FTSE_BM,D,2/13/2026,11234.150,10716.700,10873.100,11234.150,0
FTSE_BM,D,2/16/2026,11017.100,10847.860,10905.770,10868.270,0
FTSE_BM,D,2/17/2026,10986.870,10501.980,10567.440,10919.330,0
FTSE_BM,D,2/18/2026,11364.310,10581.490,11364.310,10581.490,0
FTSE_BM,D,2/19/2026,11413.930,11031.510,11153.080,11409.100,0
FTSE_BM,D,2/20/2026,11238.910,11006.080,11171.800,11153.080,0
FTSE_BM,D,2/24/2026,11772.950,11187.620,11528.130,11187.620,0
FTSE_BM,D,2/25/2026,11786.810,11468.300,11519.990,11604.600,0
FTSE_BM,D,2/26/2026,11658.050,11372.570,11658.050,11547.440,0
FTSE_BM,D,2/27/2026,11861.410,11445.980,11638.830,11752.280,0
FTSE_BM,D,3/2/2026,11607.830,10848.570,11035.000,11607.830,0
FTSE_BM,D,3/3/2026,10964.080,9880.420,10001.810,10964.080,0
FTSE_BM,D,3/4/2026,10663.440,9927.950,10542.460,9927.950,0
FTSE_BM,D,3/5/2026,10903.890,10424.030,10469.850,10542.460,0
FTSE_BM,D,3/6/2026,10690.180,10016.320,10268.230,10593.470,0
FTSE_BM,D,3/9/2026,10267.220,9596.640,9905.520,10267.220,0
FTSE_BM,D,3/10/2026,10488.080,10028.700,10357.410,10028.700,0
FTSE_BM,D,3/11/2026,10557.150,10251.260,10537.880,10308.540,0
FTSE_BM,D,3/12/2026,10518.870,10208.120,10309.860,10384.390,0
FTSE_BM,D,3/13/2026,10420.400,10214.620,10377.490,10290.550,0
FTSE_BM,D,3/16/2026,10349.480,10169.930,10303.460,10311.700,0
FTSE_BM,D,3/17/2026,10285.780,10110.760,10118.690,10210.400,0
FTSE_BM,D,3/18/2026,10271.190,9767.870,9843.300,10118.690,0
FTSE_BM,D,3/19/2026,9746.730,9380.770,9516.380,9746.730,0
FTSE_BM,D,3/20/2026,9759.470,9389.170,9497.960,9584.500,0
FTSE_BM,D,3/23/2026,9576.530,8894.280,9539.960,9489.830,0
FTSE_BM,D,3/24/2026,9583.330,9257.670,9276.550,9583.330,0
FTSE_BM,D,3/26/2026,9358.950,9125.070,9262.930,9276.550,0
FTSE_BM,D,3/27/2026,9271.060,9016.580,9042.440,9271.060,0
FTSE_BM,D,3/30/2026,9053.820,8778.940,8963.420,9005.340,0
FTSE_BM,D,3/31/2026,9476.970,8944.460,9448.000,8954.000,0
FTSE_BM,D,4/1/2026,9904.690,9458.560,9829.680,9458.560,0
FTSE_BM,D,4/2/2026,9726.390,9471.450,9602.360,9653.310,0
FTSE_BM,D,4/7/2026,9822.800,9470.250,9555.950,9624.510,0
FTSE_BM,D,4/8/2026,10347.450,9555.950,10346.590,9555.950,0
FTSE_BM,D,4/9/2026,10340.150,10122.040,10238.740,10264.510,0
FTSE_BM,D,4/14/2026,10650.770,10302.720,10642.350,10302.720,0
FTSE_BM,D,4/15/2026,10745.790,10591.960,10618.580,10708.020,0
FTSE_BM,D,4/16/2026,10799.720,10517.280,10581.740,10618.580,0
FTSE_BM,D,4/17/2026,11018.550,10551.690,10969.530,10663.820,0
FTSE_BM,D,4/20/2026,10740.070,10568.500,10669.580,10740.070,0
FTSE_BM,D,4/21/2026,10906.100,10646.060,10752.800,10745.030,0
FTSE_BM,D,4/22/2026,10762.640,10540.250,10556.660,10753.230,0
FTSE_BM,D,4/23/2026,10580.380,10403.760,10489.760,10552.600,0
FTSE_BM,D,4/24/2026,10659.650,10453.400,10491.610,10489.760,0
FTSE_BM,D,4/27/2026,10800.670,10523.290,10709.380,10523.290,0
FTSE_BM,D,4/28/2026,10762.000,10518.350,10579.880,10723.860,0
FTSE_BM,D,4/29/2026,10945.080,10508.540,10745.550,10550.920,0
FTSE_BM,D,4/30/2026,10920.670,10621.230,10621.230,10745.550,0
FTSE_BM,D,5/4/2026,10939.760,10570.690,10916.850,10615.810,0
FTSE_BM,D,5/5/2026,11294.830,10835.010,11282.590,10859.150,0
FTSE_BM,D,5/6/2026,12045.110,11413.670,12040.450,11413.670,0
FTSE_BM,D,5/7/2026,12346.880,12008.460,12298.590,12008.460,0
FTSE_BM,D,5/8/2026,12405.770,12176.550,12277.180,12293.760,0
FTSE_BM,D,5/11/2026,12540.960,12088.440,12538.970,12271.100,0
FTSE_BM,D,5/12/2026,12712.240,12328.980,12675.980,12482.560,0
FTSE_BM,D,5/13/2026,12903.040,12573.860,12847.620,12627.130,0
FTSE_BM,D,5/14/2026,13549.760,12850.660,13548.440,12850.660,0
FTSE_BM,D,5/15/2026,13696.170,13227.420,13499.420,13518.780,0
FTSE_BM,D,5/18/2026,13431.370,12967.950,12974.740,13431.370,0
FTSE_BM,D,5/19/2026,13172.080,12375.300,12508.310,12974.740,0
FTSE_BM,D,5/20/2026,12963.790,12283.180,12795.020,12512.000,0
FTSE_BM,D,5/21/2026,13075.520,12746.310,12859.660,12901.240,0
FTSE_BM,D,5/22/2026,13192.760,12806.410,13029.920,12943.850,0
FTSE_BM,D,5/25/2026,13418.420,13029.920,13311.780,13029.920,0
FTSE_BM,D,5/26/2026,13465.380,13251.030,13458.350,13311.780,0
FTSE_BM,D,5/27/2026,13615.630,13354.570,13529.940,13458.350,0
FTSE_BM,D,5/28/2026,13785.660,13270.230,13595.780,13369.230,0
FTSE_BM,D,5/29/2026,13955.030,13586.750,13718.820,13781.980,0
FTSE_BM,D,6/2/2026,14057.830,13770.010,13966.530,13770.010,0
FTSE_BM,D,6/3/2026,14033.730,13795.270,13915.400,14005.150,0
FTSE_BM,D,6/4/2026,14007.870,13657.450,13786.120,13915.400,0
FTSE_BM,D,6/5/2026,13931.070,13628.330,13791.590,13780.280,0
FTSE_BM,D,6/8/2026,13672.840,13391.200,13497.350,13672.840,0
FTSE_BM,D,6/9/2026,13658.980,13064.070,13253.230,13460.690,0
FTSE_BM,D,6/10/2026,13233.920,12743.130,12999.170,13233.920,0
FTSE_BM,D,6/11/2026,13097.650,12790.880,12811.530,12871.200,0
FTSE_BM,D,6/12/2026,13137.600,12632.790,12693.670,12811.530,0