<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE_BM,D,12/17/2023,0.000,0.000,5000.000,0.000,0
FTSE_BM,D,12/18/2023,4906.200,4906.200,4906.200,0.000,0
FTSE_BM,D,12/19/2023,4949.740,4895.940,4934.160,4903.370,0
FTSE_BM,D,12/20/2023,4992.640,4928.130,4947.000,4928.130,0
FTSE_BM,D,12/21/2023,4948.300,4894.150,4924.780,4948.300,0
FTSE_BM,D,12/22/2023,4940.690,4885.330,4888.020,4940.690,0
FTSE_BM,D,12/27/2023,4931.170,4879.390,4931.170,4888.020,0
FTSE_BM,D,12/28/2023,4950.250,4842.920,4860.400,4932.470,0
FTSE_BM,D,12/29/2023,4914.860,4850.330,4869.630,4860.400,0
FTSE_BM,D,1/2/2024,4974.830,4872.740,4952.140,4872.740,0
FTSE_BM,D,1/3/2024,5185.940,4963.050,5163.260,4963.050,0
FTSE_BM,D,1/4/2024,5330.700,5165.610,5330.460,5188.790,0
FTSE_BM,D,1/5/2024,5416.200,5292.950,5336.060,5349.800,0
FTSE_BM,D,1/8/2024,5559.390,5332.130,5524.970,5336.060,0
FTSE_BM,D,1/9/2024,5616.710,5489.850,5597.520,5577.370,0
FTSE_BM,D,1/10/2024,5606.080,5503.050,5537.210,5597.520,0
FTSE_BM,D,1/11/2024,5615.380,5428.670,5430.170,5569.490,0
FTSE_BM,D,1/12/2024,5475.550,5355.040,5439.840,5440.210,0
FTSE_BM,D,1/15/2024,5595.030,5412.330,5590.580,5412.330,0
FTSE_BM,D,1/16/2024,5631.110,5508.690,5558.640,5570.490,0
FTSE_BM,D,1/17/2024,5566.940,5426.530,5432.820,5538.560,0
FTSE_BM,D,1/18/2024,5506.290,5405.360,5483.140,5432.820,0
FTSE_BM,D,1/19/2024,5520.810,5389.650,5390.240,5486.850,0
FTSE_BM,D,1/22/2024,5477.080,5386.530,5420.940,5386.530,0
FTSE_BM,D,1/23/2024,5473.150,5402.460,5413.920,5422.660,0
FTSE_BM,D,1/24/2024,5481.540,5419.110,5473.320,5441.430,0
FTSE_BM,D,1/25/2024,5494.500,5396.400,5460.490,5483.360,0
FTSE_BM,D,1/26/2024,5646.960,5460.490,5642.730,5460.490,0
FTSE_BM,D,1/29/2024,5784.570,5610.780,5720.640,5644.660,0
FTSE_BM,D,1/30/2024,5805.350,5733.830,5771.370,5736.990,0
FTSE_BM,D,1/31/2024,5842.520,5747.040,5793.480,5779.480,0
FTSE_BM,D,2/1/2024,5796.200,5678.190,5697.420,5796.200,0
FTSE_BM,D,2/2/2024,5876.050,5752.470,5775.970,5752.470,0
FTSE_BM,D,2/5/2024,5851.750,5749.750,5823.830,5775.750,0
FTSE_BM,D,2/6/2024,5848.610,5761.020,5788.740,5824.700,0
FTSE_BM,D,2/7/2024,5806.000,5639.440,5666.360,5789.040,0
FTSE_BM,D,2/8/2024,5701.880,5609.240,5656.190,5667.720,0
FTSE_BM,D,2/9/2024,5722.590,5616.220,5616.480,5657.690,0
FTSE_BM,D,2/12/2024,5643.270,5513.920,5513.920,5599.320,0
FTSE_BM,D,2/13/2024,5699.240,5484.670,5549.270,5514.920,0
FTSE_BM,D,2/14/2024,5587.920,5431.970,5543.140,5569.360,0
FTSE_BM,D,2/15/2024,5640.930,5574.090,5601.740,5583.310,0
FTSE_BM,D,2/16/2024,5665.800,5572.780,5588.830,5610.190,0
FTSE_BM,D,2/19/2024,5610.450,5533.710,5598.340,5583.700,0
FTSE_BM,D,2/20/2024,5625.150,5543.630,5543.630,5599.200,0
FTSE_BM,D,2/21/2024,5564.800,5438.420,5446.600,5544.930,0
FTSE_BM,D,2/22/2024,5525.730,5429.900,5436.420,5495.280,0
FTSE_BM,D,2/23/2024,5437.470,5371.050,5373.520,5436.420,0
FTSE_BM,D,2/26/2024,5401.210,5327.650,5344.410,5374.830,0
FTSE_BM,D,2/27/2024,5366.290,5309.450,5309.450,5331.290,0
FTSE_BM,D,2/28/2024,5376.670,5198.410,5364.030,5309.450,0
FTSE_BM,D,2/29/2024,5501.200,5348.970,5501.200,5364.030,0
FTSE_BM,D,3/1/2024,5568.550,5489.720,5506.270,5512.540,0
FTSE_BM,D,3/4/2024,5622.050,5511.940,5531.610,5545.950,0
FTSE_BM,D,3/5/2024,5565.610,5469.580,5479.370,5557.940,0
FTSE_BM,D,3/6/2024,5451.870,5304.530,5327.300,5451.870,0
FTSE_BM,D,3/7/2024,5380.990,5250.330,5252.090,5356.540,0
FTSE_BM,D,3/8/2024,5238.600,5178.860,5189.080,5235.020,0
FTSE_BM,D,3/11/2024,5194.380,4998.200,4998.200,5160.070,0
FTSE_BM,D,3/12/2024,5085.570,4983.310,4983.310,4999.060,0
FTSE_BM,D,3/13/2024,5071.090,4986.100,5015.830,4986.100,0
FTSE_BM,D,3/14/2024,5055.470,4994.430,5044.560,5015.830,0
FTSE_BM,D,3/15/2024,5160.660,5044.060,5062.000,5046.560,0
FTSE_BM,D,3/19/2024,5085.050,4953.310,4966.120,5047.150,0
FTSE_BM,D,3/20/2024,5015.780,4971.140,4987.580,4972.140,0
FTSE_BM,D,3/21/2024,5069.690,5005.120,5037.000,5006.140,0
FTSE_BM,D,3/22/2024,5168.310,5031.830,5118.920,5037.860,0
FTSE_BM,D,3/26/2024,5115.210,5015.130,5018.430,5100.700,0
FTSE_BM,D,3/27/2024,5093.600,5010.400,5044.630,5010.400,0
FTSE_BM,D,3/28/2024,5084.310,4998.880,5004.500,5044.630,0
FTSE_BM,D,4/2/2024,5026.590,4809.960,4811.820,5004.500,0
FTSE_BM,D,4/3/2024,4854.610,4786.720,4814.920,4816.630,0
FTSE_BM,D,4/4/2024,4871.410,4729.910,4756.710,4814.920,0
FTSE_BM,D,4/5/2024,4764.910,4650.770,4756.480,4746.670,0
FTSE_BM,D,4/8/2024,4899.400,4763.910,4899.400,4786.180,0
FTSE_BM,D,4/9/2024,4958.620,4888.590,4956.800,4899.650,0
FTSE_BM,D,4/10/2024,4989.020,4878.680,4908.070,4964.840,0
FTSE_BM,D,4/11/2024,4938.010,4834.410,4887.060,4908.070,0
FTSE_BM,D,4/12/2024,4922.130,4710.400,4740.540,4887.260,0
FTSE_BM,D,4/15/2024,4704.400,4606.010,4696.290,4668.670,0
FTSE_BM,D,4/16/2024,4634.770,4577.280,4628.910,4615.540,0
FTSE_BM,D,4/17/2024,4720.360,4624.600,4703.210,4624.600,0
FTSE_BM,D,4/18/2024,4756.040,4687.530,4746.000,4701.210,0
FTSE_BM,D,4/19/2024,4919.380,4695.480,4919.380,4710.580,0
FTSE_BM,D,4/22/2024,4997.940,4923.170,4997.940,4927.420,0
FTSE_BM,D,4/23/2024,5097.100,4990.250,5096.390,4999.340,0
FTSE_BM,D,4/24/2024,5158.070,5019.980,5056.570,5104.720,0
FTSE_BM,D,4/25/2024,5064.520,4928.140,4938.560,5016.320,0
FTSE_BM,D,4/26/2024,5040.900,4953.410,5010.000,4964.540,0
FTSE_BM,D,4/29/2024,5092.860,5034.810,5088.750,5050.840,0
FTSE_BM,D,4/30/2024,5120.160,5046.760,5052.020,5070.190,0
FTSE_BM,D,5/2/2024,5104.300,5052.020,5068.970,5052.020,0
FTSE_BM,D,5/8/2024,5219.540,5105.440,5219.540,5105.440,0
FTSE_BM,D,5/9/2024,5276.980,5198.220,5239.660,5222.860,0
FTSE_BM,D,5/10/2024,5280.420,5187.500,5187.500,5261.930,0
FTSE_BM,D,5/13/2024,5226.270,5118.000,5158.830,5193.530,0
FTSE_BM,D,5/14/2024,5167.950,5100.720,5127.410,5161.660,0
FTSE_BM,D,5/15/2024,5235.300,5122.250,5230.970,5123.670,0
FTSE_BM,D,5/16/2024,5284.010,5217.780,5250.390,5251.050,0
FTSE_BM,D,5/17/2024,5399.940,5330.130,5345.960,5334.510,0
FTSE_BM,D,5/20/2024,5427.490,5353.390,5406.900,5353.390,0
FTSE_BM,D,5/21/2024,5462.280,5338.860,5446.950,5387.950,0
FTSE_BM,D,5/22/2024,5504.930,5343.280,5343.280,5462.010,0
FTSE_BM,D,5/23/2024,5369.910,5247.600,5369.910,5324.760,0
FTSE_BM,D,5/24/2024,5387.100,5288.860,5362.280,5338.210,0
FTSE_BM,D,5/27/2024,5410.110,5263.700,5294.180,5368.850,0
FTSE_BM,D,5/28/2024,5290.370,5176.420,5176.420,5279.980,0
FTSE_BM,D,5/29/2024,5188.020,5072.970,5073.720,5183.520,0
FTSE_BM,D,5/30/2024,5136.820,5044.370,5104.920,5082.830,0
FTSE_BM,D,5/31/2024,5210.370,5091.880,5206.970,5094.000,0
FTSE_BM,D,6/3/2024,5216.130,5144.190,5187.620,5144.190,0
FTSE_BM,D,6/4/2024,5183.910,5049.940,5132.920,5183.910,0
FTSE_BM,D,6/5/2024,5157.590,5088.190,5122.540,5155.880,0
FTSE_BM,D,6/6/2024,5160.030,5103.730,5126.520,5122.540,0
FTSE_BM,D,6/7/2024,5129.920,5094.270,5102.470,5115.380,0
FTSE_BM,D,6/10/2024,5112.520,5017.880,5087.930,5094.440,0
FTSE_BM,D,6/11/2024,5128.900,5018.070,5018.070,5089.010,0
FTSE_BM,D,6/12/2024,5136.120,5036.360,5114.680,5036.360,0
FTSE_BM,D,6/13/2024,5144.540,5076.560,5077.450,5124.720,0
FTSE_BM,D,6/14/2024,5086.000,4910.520,4923.690,5077.450,0
FTSE_BM,D,6/17/2024,4979.900,4830.160,4897.060,4911.670,0
FTSE_BM,D,6/18/2024,4979.000,4882.570,4919.460,4897.060,0
FTSE_BM,D,6/19/2024,4938.590,4856.110,4861.820,4894.460,0
FTSE_BM,D,6/20/2024,4910.310,4823.860,4852.850,4861.820,0
FTSE_BM,D,6/21/2024,4860.140,4782.250,4845.100,4852.850,0
FTSE_BM,D,6/25/2024,4838.640,4770.310,4770.310,4838.640,0
FTSE_BM,D,6/26/2024,4794.340,4736.430,4737.080,4768.470,0
FTSE_BM,D,6/27/2024,4749.980,4686.380,4723.330,4737.320,0
FTSE_BM,D,6/28/2024,4793.570,4693.730,4693.730,4723.570,0
FTSE_BM,D,7/1/2024,4931.210,4696.950,4921.140,4696.950,0
FTSE_BM,D,7/2/2024,4910.120,4797.750,4832.820,4884.030,0
FTSE_BM,D,7/3/2024,4924.580,4813.210,4924.580,4813.210,0
FTSE_BM,D,7/4/2024,5025.920,4908.930,5020.960,4931.140,0
FTSE_BM,D,7/5/2024,5077.880,4998.000,5054.980,4999.710,0
FTSE_BM,D,7/8/2024,5095.860,5029.970,5064.960,5054.980,0
FTSE_BM,D,7/9/2024,5130.020,5049.800,5111.910,5069.270,0
FTSE_BM,D,7/10/2024,5145.720,5073.040,5091.100,5111.910,0
FTSE_BM,D,7/11/2024,5118.790,5041.350,5060.810,5110.470,0
FTSE_BM,D,7/12/2024,5058.720,5018.660,5031.660,5046.010,0
FTSE_BM,D,7/15/2024,5080.310,5029.350,5049.210,5031.900,0
FTSE_BM,D,7/16/2024,5049.210,4935.690,4955.860,5049.210,0
FTSE_BM,D,7/17/2024,4975.720,4922.150,4940.360,4973.070,0
FTSE_BM,D,7/18/2024,4973.760,4918.730,4960.890,4973.760,0
FTSE_BM,D,7/19/2024,4963.050,4913.820,4953.650,4963.050,0
FTSE_BM,D,7/22/2024,5056.840,4942.750,5038.230,4953.980,0
FTSE_BM,D,7/23/2024,5045.700,4988.580,5023.910,5030.700,0
FTSE_BM,D,7/24/2024,5024.390,4941.050,4941.050,5024.150,0
FTSE_BM,D,7/25/2024,4971.670,4920.070,4951.800,4951.800,0
FTSE_BM,D,7/26/2024,4992.070,4951.390,4971.620,4973.320,0
FTSE_BM,D,7/29/2024,5014.660,4966.920,4991.530,4995.290,0
FTSE_BM,D,7/30/2024,5038.910,4974.070,5010.100,4981.800,0
FTSE_BM,D,7/31/2024,5042.300,4983.950,4998.910,5012.250,0
FTSE_BM,D,8/1/2024,5005.470,4943.050,4987.900,4998.910,0
FTSE_BM,D,8/2/2024,4961.220,4799.390,4829.800,4952.550,0
FTSE_BM,D,8/5/2024,4829.800,4369.100,4440.040,4829.800,0
FTSE_BM,D,8/6/2024,4600.850,4486.900,4550.750,4486.900,0
FTSE_BM,D,8/7/2024,4671.820,4561.810,4658.900,4561.810,0
FTSE_BM,D,8/8/2024,4654.480,4595.510,4646.080,4653.490,0
FTSE_BM,D,8/9/2024,4683.440,4611.370,4631.230,4672.330,0
FTSE_BM,D,8/12/2024,4650.680,4608.980,4621.330,4631.230,0
FTSE_BM,D,8/13/2024,4673.250,4598.520,4673.250,4621.440,0
FTSE_BM,D,8/14/2024,4735.740,4670.670,4726.510,4673.250,0
FTSE_BM,D,8/16/2024,4800.220,4692.790,4733.620,4735.800,0
FTSE_BM,D,8/19/2024,4778.570,4724.330,4773.220,4733.620,0
FTSE_BM,D,8/20/2024,4795.050,4739.730,4789.280,4773.220,0
FTSE_BM,D,8/21/2024,4861.690,4758.240,4830.230,4802.190,0
FTSE_BM,D,8/22/2024,4908.270,4845.400,4900.380,4866.070,0
FTSE_BM,D,8/23/2024,4947.330,4905.450,4924.080,4921.510,0
FTSE_BM,D,8/26/2024,4949.330,4867.160,4934.240,4867.160,0
FTSE_BM,D,8/27/2024,4981.220,4847.480,4847.480,4934.240,0
FTSE_BM,D,8/28/2024,4894.530,4840.590,4840.590,4849.760,0
FTSE_BM,D,8/29/2024,4875.670,4828.270,4862.370,4840.590,0
FTSE_BM,D,8/30/2024,4889.830,4838.770,4854.120,4859.030,0
FTSE_BM,D,9/2/2024,4918.930,4834.430,4912.220,4854.120,0
FTSE_BM,D,9/3/2024,4938.660,4890.470,4890.470,4912.220,0
FTSE_BM,D,9/4/2024,4884.010,4815.800,4856.440,4884.010,0
FTSE_BM,D,9/5/2024,4890.920,4824.850,4890.730,4856.440,0
FTSE_BM,D,9/6/2024,4890.730,4830.960,4844.830,4890.730,0
FTSE_BM,D,9/9/2024,4844.830,4785.080,4796.240,4844.830,0
FTSE_BM,D,9/10/2024,4827.060,4764.110,4781.670,4796.240,0
FTSE_BM,D,9/11/2024,4796.260,4708.620,4716.010,4781.670,0
FTSE_BM,D,9/12/2024,4816.590,4704.770,4719.230,4809.290,0
FTSE_BM,D,9/13/2024,4810.640,4731.420,4800.150,4750.790,0
FTSE_BM,D,9/16/2024,4834.930,4753.610,4781.950,4790.300,0
FTSE_BM,D,9/17/2024,4817.670,4765.880,4793.070,4781.950,0
FTSE_BM,D,9/18/2024,4816.770,4739.280,4754.520,4789.640,0
FTSE_BM,D,9/19/2024,4817.950,4746.140,4788.980,4754.520,0
FTSE_BM,D,9/20/2024,4835.130,4771.060,4788.320,4788.980,0
FTSE_BM,D,9/23/2024,4866.980,4798.650,4832.060,4801.450,0
FTSE_BM,D,9/24/2024,4889.190,4826.370,4889.190,4826.370,0
FTSE_BM,D,9/25/2024,5017.820,4897.750,5010.620,4904.530,0
FTSE_BM,D,9/26/2024,5040.520,4977.030,4980.850,5019.320,0
FTSE_BM,D,9/27/2024,5006.820,4932.990,4947.200,4980.850,0
FTSE_BM,D,9/30/2024,4971.330,4879.700,4905.910,4948.470,0
FTSE_BM,D,10/1/2024,4935.820,4870.550,4871.560,4907.810,0
FTSE_BM,D,10/2/2024,4852.860,4756.180,4773.110,4828.420,0
FTSE_BM,D,10/3/2024,4802.120,4746.220,4750.580,4771.990,0
FTSE_BM,D,10/4/2024,4812.670,4749.580,4799.710,4750.580,0
FTSE_BM,D,10/7/2024,4804.890,4735.110,4744.110,4799.710,0
FTSE_BM,D,10/8/2024,4752.350,4701.140,4752.350,4744.110,0
FTSE_BM,D,10/9/2024,4794.150,4724.980,4779.380,4752.350,0
FTSE_BM,D,10/10/2024,4838.170,4747.910,4764.490,4747.910,0
FTSE_BM,D,10/11/2024,4807.460,4752.080,4766.500,4786.010,0
FTSE_BM,D,10/14/2024,4820.380,4764.450,4764.910,4770.810,0
FTSE_BM,D,10/15/2024,4813.010,4756.040,4786.180,4756.040,0
FTSE_BM,D,10/16/2024,4804.040,4771.500,4798.570,4789.460,0
FTSE_BM,D,10/17/2024,4894.190,4784.100,4893.520,4787.560,0
FTSE_BM,D,10/18/2024,4945.040,4901.100,4917.630,4920.830,0
FTSE_BM,D,10/21/2024,4963.250,4873.660,4887.930,4917.630,0
FTSE_BM,D,10/22/2024,4903.430,4761.770,4761.770,4887.690,0
FTSE_BM,D,10/23/2024,4818.050,4725.700,4730.810,4754.920,0
FTSE_BM,D,10/24/2024,4767.760,4687.690,4717.550,4727.390,0
FTSE_BM,D,10/25/2024,4752.820,4643.890,4671.420,4704.140,0
FTSE_BM,D,10/29/2024,4728.900,4659.570,4659.570,4712.520,0
FTSE_BM,D,10/30/2024,4699.920,4542.180,4560.130,4656.290,0
FTSE_BM,D,10/31/2024,4594.170,4540.630,4544.510,4570.890,0
FTSE_BM,D,11/1/2024,4616.950,4554.860,4609.980,4554.860,0
FTSE_BM,D,11/4/2024,4635.120,4578.920,4608.340,4599.220,0
FTSE_BM,D,11/5/2024,4653.390,4592.330,4634.640,4610.820,0
FTSE_BM,D,11/6/2024,4701.840,4617.120,4617.120,4634.640,0
FTSE_BM,D,11/7/2024,4638.600,4545.000,4552.100,4620.400,0
FTSE_BM,D,11/8/2024,4597.190,4531.760,4579.570,4580.070,0
FTSE_BM,D,11/11/2024,4658.660,4600.170,4644.730,4600.170,0
FTSE_BM,D,11/12/2024,4710.470,4630.900,4691.390,4630.900,0
FTSE_BM,D,11/13/2024,4711.930,4657.350,4671.750,4691.390,0
FTSE_BM,D,11/14/2024,4737.720,4658.620,4728.610,4658.620,0
FTSE_BM,D,11/15/2024,4739.390,4673.400,4673.960,4719.370,0
FTSE_BM,D,11/18/2024,4656.760,4551.870,4567.490,4636.420,0
FTSE_BM,D,11/19/2024,4609.310,4383.150,4435.120,4568.450,0
FTSE_BM,D,11/20/2024,4514.880,4440.700,4469.880,4440.700,0
FTSE_BM,D,11/21/2024,4688.730,4510.760,4675.040,4517.210,0
FTSE_BM,D,11/22/2024,4756.360,4647.580,4686.550,4671.760,0
FTSE_BM,D,11/25/2024,4777.280,4677.180,4734.630,4677.180,0
FTSE_BM,D,11/26/2024,4774.570,4704.300,4762.530,4705.670,0
FTSE_BM,D,11/27/2024,4776.180,4712.910,4739.490,4771.130,0
FTSE_BM,D,11/28/2024,4805.000,4740.420,4764.240,4751.680,0
FTSE_BM,D,11/29/2024,4805.730,4734.100,4781.130,4762.780,0