<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE,D,12/2/2019,2275.960,2247.220,2247.220,2269.720,0
FTSE,D,12/3/2019,2247.230,2192.180,2217.200,2242.530,0
FTSE,D,12/4/2019,2235.940,2207.980,2235.940,2213.820,0
FTSE,D,12/5/2019,2236.120,2207.910,2209.020,2232.550,0
FTSE,D,12/6/2019,2212.730,2190.770,2195.100,2206.660,0
FTSE,D,12/9/2019,2195.350,2170.230,2174.610,2192.010,0
FTSE,D,12/10/2019,2183.060,2169.460,2169.910,2170.150,0
FTSE,D,12/11/2019,2228.840,2177.290,2228.620,2179.250,0
FTSE,D,12/12/2019,2238.240,2213.100,2231.840,2232.900,0
FTSE,D,12/13/2019,2262.980,2229.840,2243.310,2244.740,0
FTSE,D,12/16/2019,2256.980,2220.050,2220.050,2250.230,0
FTSE,D,12/17/2019,2245.200,2218.540,2245.200,2220.540,0
FTSE,D,12/18/2019,2278.110,2242.860,2278.110,2243.280,0
FTSE,D,12/19/2019,2278.130,2256.710,2262.760,2277.360,0
FTSE,D,12/20/2019,2260.350,2231.040,2235.750,2260.350,0
FTSE,D,12/23/2019,2287.710,2234.850,2287.710,2238.310,0
FTSE,D,12/27/2019,2306.680,2284.070,2306.000,2288.510,0
FTSE,D,12/30/2019,2306.880,2281.150,2300.570,2306.430,0
FTSE,D,12/31/2019,2305.160,2284.590,2298.020,2295.970,0
FTSE,D,1/2/2020,2322.160,2295.380,2322.160,2301.040,0
FTSE,D,1/3/2020,2311.640,2273.450,2298.650,2311.060,0
FTSE,D,1/7/2020,2318.260,2289.910,2307.720,2290.610,0
FTSE,D,1/8/2020,2286.420,2255.760,2280.270,2286.420,0
FTSE,D,1/9/2020,2315.840,2298.600,2308.070,2298.600,0
FTSE,D,1/10/2020,2322.770,2301.490,2308.730,2310.890,0
FTSE,D,1/13/2020,2315.240,2283.510,2287.320,2309.990,0
FTSE,D,1/14/2020,2307.700,2280.370,2302.320,2290.960,0
FTSE,D,1/15/2020,2326.240,2296.470,2324.300,2305.070,0
FTSE,D,1/16/2020,2329.870,2305.350,2327.740,2327.060,0
FTSE,D,1/17/2020,2335.490,2311.240,2335.390,2328.190,0
FTSE,D,1/20/2020,2352.660,2328.120,2352.660,2335.870,0
FTSE,D,1/21/2020,2356.410,2321.920,2352.700,2346.930,0
FTSE,D,1/22/2020,2359.950,2348.880,2354.210,2355.920,0
FTSE,D,1/23/2020,2354.860,2337.490,2349.360,2347.270,0
FTSE,D,1/24/2020,2371.260,2356.890,2365.840,2357.940,0
FTSE,D,1/27/2020,2356.680,2326.240,2333.690,2356.680,0
FTSE,D,1/28/2020,2340.830,2319.820,2323.680,2336.500,0
FTSE,D,1/29/2020,2331.000,2318.510,2319.040,2328.270,0
FTSE,D,1/30/2020,2309.580,2278.120,2301.530,2309.580,0
FTSE,D,1/31/2020,2303.280,2275.990,2285.290,2300.380,0
FTSE,D,2/3/2020,2286.380,2252.630,2268.710,2270.650,0
FTSE,D,2/4/2020,2301.820,2287.870,2295.400,2291.070,0
FTSE,D,2/5/2020,2318.430,2291.270,2302.360,2297.100,0
FTSE,D,2/6/2020,2317.570,2296.350,2306.100,2309.070,0
FTSE,D,2/7/2020,2306.690,2276.330,2279.300,2306.690,0
FTSE,D,2/10/2020,2281.270,2252.820,2261.630,2281.270,0
FTSE,D,2/11/2020,2298.790,2271.660,2296.310,2271.660,0
FTSE,D,2/12/2020,2313.110,2299.890,2301.650,2302.650,0
FTSE,D,2/13/2020,2319.230,2289.350,2316.170,2313.150,0
FTSE,D,2/14/2020,2328.740,2312.290,2320.780,2312.290,0
FTSE,D,2/17/2020,2328.490,2312.510,2313.700,2321.730,0
FTSE,D,2/18/2020,2306.390,2291.800,2291.800,2305.990,0
FTSE,D,2/19/2020,2313.380,2297.390,2307.050,2297.390,0
FTSE,D,2/20/2020,2309.570,2283.570,2287.480,2309.570,0
FTSE,D,2/21/2020,2283.670,2240.270,2240.270,2283.670,0
FTSE,D,2/24/2020,2221.010,2047.800,2073.730,2221.010,0
FTSE,D,2/25/2020,2120.880,2059.830,2106.080,2066.470,0
FTSE,D,2/26/2020,2095.630,2020.690,2053.280,2095.630,0
FTSE,D,2/27/2020,2064.860,1949.420,1949.420,2036.270,0
FTSE,D,2/28/2020,1938.320,1823.290,1823.290,1938.320,0
FTSE,D,3/3/2020,1957.920,1824.520,1944.620,1824.520,0
FTSE,D,3/4/2020,1974.960,1925.560,1952.410,1935.210,0
FTSE,D,3/5/2020,1965.880,1849.240,1853.600,1965.880,0
FTSE,D,3/6/2020,1834.550,1738.290,1738.290,1834.550,0
FTSE,D,3/9/2020,1738.290,1520.660,1531.910,1738.290,0
FTSE,D,3/10/2020,1647.320,1530.270,1603.020,1533.150,0
FTSE,D,3/11/2020,1628.010,1513.990,1529.100,1599.350,0
FTSE,D,3/12/2020,1529.080,1344.380,1344.380,1529.080,0
FTSE,D,3/13/2020,1432.390,1349.210,1387.560,1349.210,0
FTSE,D,3/16/2020,1378.360,1178.380,1194.860,1378.360,0
FTSE,D,3/17/2020,1231.850,1140.610,1189.450,1199.470,0
FTSE,D,3/18/2020,1185.900,1135.790,1176.080,1185.900,0
FTSE,D,3/19/2020,1292.450,1177.710,1270.180,1177.710,0
FTSE,D,3/20/2020,1376.720,1271.950,1340.250,1271.950,0
FTSE,D,3/23/2020,1335.790,1230.100,1230.100,1335.790,0
FTSE,D,3/24/2020,1347.720,1231.460,1332.490,1231.460,0
FTSE,D,3/26/2020,1402.240,1319.400,1388.210,1333.750,0
FTSE,D,3/27/2020,1381.830,1321.480,1325.380,1381.830,0
FTSE,D,3/30/2020,1350.720,1295.420,1348.960,1322.860,0
FTSE,D,3/31/2020,1414.410,1350.100,1355.920,1351.590,0
FTSE,D,4/1/2020,1346.600,1297.690,1300.750,1342.950,0
FTSE,D,4/2/2020,1330.640,1290.100,1315.400,1309.200,0
FTSE,D,4/3/2020,1333.400,1299.920,1313.420,1312.870,0
FTSE,D,4/6/2020,1429.390,1328.850,1429.390,1328.850,0
FTSE,D,4/7/2020,1500.110,1437.380,1491.570,1437.380,0
FTSE,D,4/8/2020,1500.590,1456.840,1482.080,1489.390,0
FTSE,D,4/9/2020,1533.720,1474.370,1484.100,1484.320,0
FTSE,D,4/14/2020,1528.500,1483.350,1527.830,1487.990,0
FTSE,D,4/15/2020,1522.640,1467.280,1472.140,1522.640,0
FTSE,D,4/16/2020,1488.920,1459.820,1459.820,1476.120,0
FTSE,D,4/21/2020,1454.980,1413.020,1417.580,1453.690,0
FTSE,D,4/22/2020,1446.850,1419.850,1428.740,1421.760,0
FTSE,D,4/23/2020,1472.160,1432.140,1467.130,1432.170,0
FTSE,D,4/24/2020,1481.280,1440.180,1454.690,1454.410,0
FTSE,D,4/27/2020,1509.450,1467.430,1505.530,1469.260,0
FTSE,D,4/28/2020,1543.490,1506.580,1539.340,1506.580,0
FTSE,D,4/29/2020,1557.480,1520.900,1557.480,1540.820,0
FTSE,D,4/30/2020,1565.070,1521.110,1525.210,1565.070,0
FTSE,D,5/4/2020,1512.330,1456.430,1464.700,1512.330,0
FTSE,D,5/5/2020,1494.250,1478.780,1481.680,1478.780,0
FTSE,D,5/6/2020,1484.230,1460.080,1460.080,1484.230,0
FTSE,D,5/7/2020,1468.170,1443.290,1454.030,1463.100,0
FTSE,D,5/8/2020,1467.990,1453.150,1453.240,1463.900,0
FTSE,D,5/11/2020,1474.180,1432.510,1432.510,1463.790,0
FTSE,D,5/12/2020,1454.330,1418.060,1434.370,1434.240,0
FTSE,D,5/13/2020,1430.040,1400.680,1418.510,1430.040,0
FTSE,D,5/14/2020,1420.710,1396.310,1403.170,1410.170,0
FTSE,D,5/15/2020,1435.980,1411.570,1420.230,1413.660,0
FTSE,D,5/18/2020,1464.650,1428.040,1463.990,1428.040,0
FTSE,D,5/19/2020,1480.810,1431.360,1436.740,1466.440,0
FTSE,D,5/20/2020,1462.500,1423.490,1455.880,1436.640,0
FTSE,D,5/21/2020,1460.240,1445.220,1451.110,1456.720,0
FTSE,D,5/22/2020,1467.100,1432.820,1452.480,1435.530,0
FTSE,D,5/25/2020,1496.360,1460.120,1494.400,1460.160,0
FTSE,D,5/26/2020,1526.660,1492.060,1520.900,1502.810,0
FTSE,D,5/27/2020,1588.410,1512.060,1588.410,1523.770,0
FTSE,D,5/28/2020,1613.040,1581.650,1610.310,1595.040,0
FTSE,D,5/29/2020,1602.940,1564.210,1571.460,1602.940,0
FTSE,D,6/1/2020,1593.580,1567.680,1579.700,1574.630,0
FTSE,D,6/2/2020,1621.260,1589.400,1616.800,1589.400,0
FTSE,D,6/3/2020,1633.260,1618.330,1625.350,1624.920,0
FTSE,D,6/4/2020,1625.670,1588.600,1611.240,1623.340,0
FTSE,D,6/5/2020,1659.370,1620.060,1651.890,1620.060,0
FTSE,D,6/9/2020,1668.170,1635.640,1641.200,1653.340,0
FTSE,D,6/10/2020,1665.470,1605.790,1606.280,1648.250,0
FTSE,D,6/11/2020,1583.360,1546.070,1557.480,1583.360,0
FTSE,D,6/12/2020,1576.480,1540.520,1570.310,1543.920,0
FTSE,D,6/15/2020,1569.230,1524.480,1568.010,1566.360,0
FTSE,D,6/16/2020,1642.250,1586.930,1642.250,1586.930,0
FTSE,D,6/17/2020,1649.620,1625.300,1628.990,1641.110,0
FTSE,D,6/18/2020,1632.750,1595.550,1603.660,1623.250,0
FTSE,D,6/19/2020,1632.910,1605.710,1617.920,1610.360,0
FTSE,D,6/22/2020,1626.270,1608.070,1622.130,1611.180,0
FTSE,D,6/23/2020,1650.310,1623.160,1634.520,1623.160,0
FTSE,D,6/24/2020,1629.480,1599.730,1609.610,1629.070,0
FTSE,D,6/25/2020,1599.280,1568.450,1569.230,1599.280,0
FTSE,D,6/26/2020,1587.970,1548.590,1548.590,1578.110,0
FTSE,D,6/29/2020,1550.680,1528.470,1533.740,1548.380,0
FTSE,D,6/30/2020,1548.680,1524.430,1542.120,1539.150,0
FTSE,D,7/1/2020,1560.850,1532.130,1549.360,1546.820,0
FTSE,D,7/2/2020,1603.480,1557.890,1603.120,1557.890,0
FTSE,D,7/3/2020,1608.540,1586.620,1595.310,1608.070,0
FTSE,D,7/6/2020,1623.830,1586.430,1587.790,1611.830,0
FTSE,D,7/7/2020,1578.850,1552.780,1559.100,1578.850,0
FTSE,D,7/8/2020,1570.080,1547.120,1549.770,1558.920,0
FTSE,D,7/9/2020,1563.460,1533.990,1540.010,1546.270,0
FTSE,D,7/10/2020,1537.500,1522.300,1528.830,1529.400,0
FTSE,D,7/13/2020,1550.040,1502.340,1522.050,1536.330,0
FTSE,D,7/14/2020,1526.950,1492.440,1522.000,1510.450,0
FTSE,D,7/15/2020,1555.880,1525.750,1542.460,1527.200,0
FTSE,D,7/16/2020,1549.600,1523.850,1544.010,1540.630,0
FTSE,D,7/17/2020,1561.720,1534.840,1549.770,1542.250,0
FTSE,D,7/20/2020,1581.470,1542.420,1581.470,1553.070,0
FTSE,D,7/21/2020,1604.820,1527.220,1546.650,1588.970,0
FTSE,D,7/22/2020,1569.540,1523.810,1569.340,1534.650,0
FTSE,D,7/23/2020,1565.560,1536.890,1550.330,1564.600,0
FTSE,D,7/24/2020,1542.070,1516.860,1531.060,1531.940,0
FTSE,D,7/27/2020,1550.350,1510.400,1510.400,1541.440,0
FTSE,D,7/28/2020,1541.470,1516.770,1528.000,1516.770,0
FTSE,D,7/29/2020,1536.350,1517.200,1525.630,1527.820,0
FTSE,D,7/30/2020,1520.780,1490.150,1490.390,1517.180,0
FTSE,D,7/31/2020,1504.400,1473.370,1485.680,1496.080,0
FTSE,D,8/3/2020,1491.070,1474.520,1479.090,1484.000,0
FTSE,D,8/4/2020,1510.870,1478.490,1510.870,1483.770,0
FTSE,D,8/5/2020,1542.070,1523.550,1529.620,1523.550,0
FTSE,D,8/6/2020,1540.380,1525.520,1536.930,1533.420,0
FTSE,D,8/7/2020,1539.330,1513.580,1519.650,1538.860,0
FTSE,D,8/10/2020,1506.900,1474.440,1481.790,1506.900,0
FTSE,D,8/11/2020,1506.810,1486.510,1505.540,1486.510,0
FTSE,D,8/12/2020,1528.800,1504.350,1527.850,1509.040,0
FTSE,D,8/13/2020,1536.680,1516.560,1536.680,1529.190,0
FTSE,D,8/14/2020,1532.380,1517.300,1524.120,1532.380,0
FTSE,D,8/17/2020,1535.620,1520.560,1530.910,1523.440,0
FTSE,D,8/18/2020,1547.070,1527.950,1545.580,1529.580,0
FTSE,D,8/19/2020,1555.890,1540.350,1549.520,1544.560,0
FTSE,D,8/20/2020,1544.520,1520.930,1525.610,1544.520,0
FTSE,D,8/21/2020,1537.570,1507.200,1516.740,1527.730,0
FTSE,D,8/24/2020,1533.190,1509.540,1513.720,1524.880,0
FTSE,D,8/25/2020,1525.230,1494.140,1508.750,1519.440,0
FTSE,D,8/26/2020,1529.540,1501.450,1523.250,1506.730,0
FTSE,D,8/27/2020,1526.250,1509.630,1513.940,1519.440,0
FTSE,D,8/28/2020,1522.780,1505.520,1517.650,1510.510,0
FTSE,D,8/31/2020,1536.000,1513.390,1513.390,1519.650,0
FTSE,D,9/1/2020,1529.800,1519.780,1529.800,1520.980,0
FTSE,D,9/2/2020,1547.770,1533.320,1542.070,1535.570,0
FTSE,D,9/3/2020,1551.850,1539.610,1548.500,1545.440,0
FTSE,D,9/4/2020,1544.710,1527.930,1531.480,1539.180,0
FTSE,D,9/7/2020,1545.090,1530.430,1535.780,1535.080,0
FTSE,D,9/8/2020,1534.920,1491.040,1502.770,1534.680,0
FTSE,D,9/9/2020,1513.130,1495.640,1511.930,1499.780,0
FTSE,D,9/10/2020,1529.160,1508.340,1529.060,1514.420,0
FTSE,D,9/11/2020,1536.220,1525.450,1526.830,1532.560,0
FTSE,D,9/14/2020,1592.220,1538.970,1590.390,1539.500,0
FTSE,D,9/15/2020,1601.930,1580.570,1593.700,1586.640,0
FTSE,D,9/16/2020,1602.760,1583.050,1585.540,1591.930,0
FTSE,D,9/17/2020,1591.610,1571.630,1589.740,1577.030,0
FTSE,D,9/18/2020,1590.120,1567.720,1577.320,1584.940,0
FTSE,D,9/21/2020,1564.970,1503.980,1503.980,1564.970,0
FTSE,D,9/22/2020,1519.040,1489.750,1490.210,1507.060,0
FTSE,D,9/23/2020,1508.090,1476.250,1484.050,1498.220,0
FTSE,D,9/24/2020,1483.440,1464.830,1477.630,1474.460,0
FTSE,D,9/25/2020,1495.680,1466.920,1473.580,1482.580,0
FTSE,D,9/28/2020,1509.080,1487.470,1489.580,1487.470,0
FTSE,D,9/29/2020,1493.440,1479.950,1487.720,1490.130,0
FTSE,D,9/30/2020,1499.620,1475.840,1493.220,1482.790,0
FTSE,D,10/1/2020,1514.410,1499.130,1504.450,1501.820,0
FTSE,D,10/2/2020,1498.300,1481.190,1486.760,1498.300,0
FTSE,D,10/5/2020,1509.320,1490.600,1507.370,1495.640,0
FTSE,D,10/6/2020,1534.890,1508.200,1534.890,1509.330,0
FTSE,D,10/7/2020,1542.410,1522.310,1526.650,1541.130,0
FTSE,D,10/8/2020,1551.080,1529.170,1542.450,1531.330,0
FTSE,D,10/9/2020,1552.540,1537.970,1547.890,1542.270,0
FTSE,D,10/12/2020,1537.690,1508.340,1511.650,1537.570,0
FTSE,D,10/13/2020,1519.500,1500.930,1508.630,1507.150,0
FTSE,D,10/14/2020,1516.520,1492.290,1497.300,1509.690,0
FTSE,D,10/15/2020,1483.540,1458.250,1462.730,1483.540,0
FTSE,D,10/16/2020,1474.610,1460.610,1461.770,1460.610,0
FTSE,D,10/19/2020,1465.090,1448.590,1457.500,1462.500,0
FTSE,D,10/20/2020,1474.450,1450.450,1470.510,1459.100,0
FTSE,D,10/21/2020,1474.130,1460.850,1462.500,1471.400,0
FTSE,D,10/22/2020,1458.120,1432.430,1435.890,1456.820,0
FTSE,D,10/23/2020,1450.590,1434.460,1443.470,1438.400,0
FTSE,D,10/26/2020,1436.570,1393.790,1402.760,1434.430,0
FTSE,D,10/27/2020,1410.770,1390.270,1397.270,1405.240,0
FTSE,D,10/29/2020,1388.030,1306.920,1322.980,1388.030,0
FTSE,D,10/30/2020,1336.330,1285.080,1329.420,1320.020,0
FTSE,D,11/2/2020,1360.180,1324.090,1338.600,1329.010,0
FTSE,D,11/3/2020,1377.620,1350.400,1375.410,1350.400,0
FTSE,D,11/4/2020,1390.090,1364.790,1386.030,1370.320,0
FTSE,D,11/5/2020,1387.500,1351.560,1387.500,1374.220,0
FTSE,D,11/6/2020,1385.440,1366.430,1381.220,1385.430,0
FTSE,D,11/9/2020,1560.350,1393.970,1552.230,1393.970,0
FTSE,D,11/10/2020,1574.770,1539.410,1549.780,1551.360,0
FTSE,D,11/11/2020,1574.660,1545.080,1565.740,1547.760,0
FTSE,D,11/12/2020,1581.280,1549.520,1561.250,1557.680,0
FTSE,D,11/13/2020,1566.350,1544.530,1552.770,1553.740,0
FTSE,D,11/16/2020,1655.270,1560.890,1645.050,1560.890,0
FTSE,D,11/17/2020,1666.070,1632.260,1639.870,1646.740,0
FTSE,D,11/18/2020,1678.890,1636.970,1678.890,1641.800,0
FTSE,D,11/19/2020,1667.220,1644.850,1656.600,1667.220,0
FTSE,D,11/20/2020,1672.890,1651.130,1656.520,1659.870,0
FTSE,D,11/23/2020,1681.230,1651.300,1657.420,1665.500,0
FTSE,D,11/24/2020,1675.510,1651.470,1667.520,1669.120,0
FTSE,D,11/25/2020,1682.970,1655.860,1669.820,1677.190,0
FTSE,D,11/26/2020,1725.520,1666.090,1725.520,1677.250,0
FTSE,D,11/27/2020,1755.410,1726.910,1753.750,1733.620,0
FTSE,D,11/30/2020,1761.460,1735.580,1753.540,1750.310,0
FTSE,D,12/1/2020,1816.280,1765.820,1807.320,1766.060,0
FTSE,D,12/2/2020,1835.570,1802.990,1812.450,1807.570,0
FTSE,D,12/3/2020,1834.490,1792.800,1834.490,1810.870,0
FTSE,D,12/4/2020,1895.530,1828.600,1882.600,1837.230,0
FTSE,D,12/7/2020,1907.680,1867.890,1884.060,1880.030,0
FTSE,D,12/8/2020,1894.670,1870.990,1894.670,1887.700,0
FTSE,D,12/9/2020,1929.080,1906.480,1906.480,1912.080,0
FTSE,D,12/10/2020,1903.180,1844.500,1853.660,1900.080,0
FTSE,D,12/11/2020,1881.770,1814.660,1864.890,1846.020,0
FTSE,D,12/14/2020,1922.780,1876.230,1885.610,1876.230,0
FTSE,D,12/15/2020,1894.580,1867.800,1883.790,1885.310,0
FTSE,D,12/16/2020,1925.870,1895.400,1899.940,1896.450,0
FTSE,D,12/17/2020,1915.160,1883.120,1891.960,1909.750,0
FTSE,D,12/18/2020,1917.710,1888.150,1915.770,1893.460,0
FTSE,D,12/21/2020,1899.340,1784.080,1838.080,1899.340,0
FTSE,D,12/22/2020,1885.040,1850.120,1865.350,1850.120,0
FTSE,D,12/23/2020,1889.230,1865.230,1884.050,1879.280,0
FTSE,D,12/28/2020,1945.110,1901.480,1943.140,1901.480,0
FTSE,D,12/29/2020,1962.170,1933.990,1939.350,1954.840,0
FTSE,D,12/30/2020,1946.910,1923.560,1936.380,1942.440,0
FTSE,D,12/31/2020,1946.700,1925.390,1934.640,1933.070,0
FTSE,D,1/4/2021,1972.840,1941.040,1965.000,1949.040,0
FTSE,D,1/5/2021,1952.740,1923.130,1942.740,1945.090,0
FTSE,D,1/7/2021,1974.470,1947.260,1953.150,1950.610,0
FTSE,D,1/8/2021,1968.850,1932.450,1950.620,1960.830,0
FTSE,D,1/11/2021,1945.590,1900.170,1907.580,1945.590,0
FTSE,D,1/12/2021,1923.930,1893.700,1899.820,1907.340,0
FTSE,D,1/13/2021,1926.020,1893.600,1911.910,1905.230,0
FTSE,D,1/14/2021,1935.710,1893.360,1893.360,1917.680,0
FTSE,D,1/15/2021,1891.940,1869.780,1884.340,1883.780,0
FTSE,D,1/18/2021,1896.790,1878.530,1879.060,1888.540,0
FTSE,D,1/19/2021,1921.460,1887.260,1910.950,1887.260,0
FTSE,D,1/20/2021,1930.210,1902.560,1914.850,1917.690,0
FTSE,D,1/21/2021,1935.260,1901.480,1903.700,1928.320,0
FTSE,D,1/22/2021,1891.970,1844.690,1855.600,1891.970,0
FTSE,D,1/25/2021,1858.470,1797.070,1815.790,1855.380,0
FTSE,D,1/26/2021,1840.620,1813.500,1820.860,1817.180,0
FTSE,D,1/27/2021,1833.390,1757.780,1764.000,1814.560,0
FTSE,D,1/28/2021,1800.350,1718.820,1793.370,1751.130,0
FTSE,D,1/29/2021,1803.610,1759.690,1782.150,1781.040,0
FTSE,D,2/1/2021,1797.810,1768.770,1782.260,1781.690,0
FTSE,D,2/2/2021,1836.070,1792.130,1811.610,1792.130,0
FTSE,D,2/3/2021,1830.130,1807.020,1823.250,1825.760,0
FTSE,D,2/4/2021,1827.430,1804.830,1815.050,1821.010,0
FTSE,D,2/5/2021,1842.790,1818.470,1829.280,1821.660,0
FTSE,D,2/8/2021,1870.940,1837.130,1862.070,1837.130,0
FTSE,D,2/9/2021,1854.940,1803.960,1803.960,1854.640,0
FTSE,D,2/10/2021,1828.410,1794.410,1816.930,1802.160,0
FTSE,D,2/11/2021,1858.260,1816.410,1845.650,1816.410,0
FTSE,D,2/12/2021,1857.670,1840.570,1848.220,1843.710,0
FTSE,D,2/15/2021,1900.480,1857.140,1897.370,1857.140,0
FTSE,D,2/16/2021,1915.490,1891.360,1895.500,1904.460,0
FTSE,D,2/17/2021,1896.190,1865.090,1873.840,1884.240,0
FTSE,D,2/18/2021,1887.750,1851.950,1851.950,1877.920,0
FTSE,D,2/19/2021,1870.890,1850.530,1852.780,1853.900,0
FTSE,D,2/22/2021,1875.140,1837.750,1855.350,1846.690,0
FTSE,D,2/23/2021,1875.430,1830.920,1836.520,1865.430,0
FTSE,D,2/24/2021,1869.800,1839.240,1839.890,1839.240,0
FTSE,D,2/25/2021,1876.960,1851.160,1875.020,1851.530,0
FTSE,D,2/26/2021,1892.660,1848.170,1892.530,1849.120,0
FTSE,D,3/1/2021,1942.010,1901.770,1918.100,1901.770,0
FTSE,D,3/2/2021,1967.020,1916.470,1964.880,1920.990,0
FTSE,D,3/3/2021,1995.730,1960.900,1960.970,1969.640,0
FTSE,D,3/4/2021,1970.110,1944.170,1964.350,1953.060,0
FTSE,D,3/5/2021,1984.030,1948.650,1983.830,1955.140,0
FTSE,D,3/8/2021,2003.250,1981.640,1985.140,1986.370,0
FTSE,D,3/9/2021,2020.240,1989.430,2011.330,1991.540,0
FTSE,D,3/10/2021,2026.610,1998.530,2021.010,2015.550,0
FTSE,D,3/11/2021,2045.720,2026.030,2045.590,2029.910,0
FTSE,D,3/12/2021,2046.840,2027.700,2045.110,2044.150,0
FTSE,D,3/16/2021,2074.460,2049.620,2072.520,2058.880,0
FTSE,D,3/17/2021,2074.690,2059.930,2064.040,2073.820,0
FTSE,D,3/18/2021,2077.300,2019.610,2033.060,2071.620,0
FTSE,D,3/19/2021,2024.670,1994.760,2004.430,2024.670,0
FTSE,D,3/22/2021,2012.280,1986.050,2002.450,1994.570,0
FTSE,D,3/23/2021,2014.910,1976.460,1997.520,1999.270,0
FTSE,D,3/24/2021,2015.510,1990.990,2011.740,1992.620,0
FTSE,D,3/26/2021,2056.090,2020.470,2050.870,2022.220,0
FTSE,D,3/29/2021,2097.030,2060.840,2078.360,2060.840,0
FTSE,D,3/30/2021,2099.080,2073.300,2099.080,2087.260,0
FTSE,D,3/31/2021,2100.420,2072.930,2077.110,2098.460,0
FTSE,D,4/1/2021,2110.340,2082.770,2106.650,2083.060,0
FTSE,D,4/6/2021,2138.450,2114.450,2117.980,2118.340,0
FTSE,D,4/7/2021,2140.350,2114.870,2131.470,2121.900,0
FTSE,D,4/8/2021,2142.930,2127.580,2139.160,2129.960,0
FTSE,D,4/9/2021,2156.170,2132.460,2156.140,2134.330,0
FTSE,D,4/12/2021,2186.780,2160.630,2173.320,2161.960,0
FTSE,D,4/13/2021,2187.890,2166.830,2179.870,2179.680,0
FTSE,D,4/14/2021,2188.020,2165.810,2184.080,2178.920,0
FTSE,D,4/15/2021,2198.390,2183.730,2194.090,2189.740,0
FTSE,D,4/16/2021,2201.660,2174.590,2176.130,2190.110,0
FTSE,D,4/19/2021,2168.390,2111.900,2117.490,2165.320,0
FTSE,D,4/20/2021,2138.980,2101.180,2125.040,2112.610,0
FTSE,D,4/21/2021,2138.450,2109.310,2120.240,2124.710,0
FTSE,D,4/22/2021,2174.720,2130.400,2164.470,2130.400,0
FTSE,D,4/23/2021,2179.080,2155.230,2178.300,2167.860,0
FTSE,D,4/26/2021,2231.840,2196.360,2215.040,2196.360,0
FTSE,D,4/27/2021,2230.220,2190.160,2190.160,2219.450,0
FTSE,D,4/28/2021,2208.740,2175.150,2208.740,2191.790,0
FTSE,D,4/29/2021,2234.400,2212.690,2212.690,2216.240,0
FTSE,D,5/5/2021,2223.160,2205.980,2214.340,2221.090,0
FTSE,D,5/6/2021,2232.210,2203.950,2215.650,2212.150,0
FTSE,D,5/7/2021,2220.060,2176.470,2189.310,2215.180,0
FTSE,D,5/10/2021,2230.310,2199.940,2210.680,2200.100,0
FTSE,D,5/11/2021,2183.840,2157.670,2180.790,2183.840,0
FTSE,D,5/12/2021,2195.490,2162.210,2171.110,2181.520,0
FTSE,D,5/13/2021,2194.440,2131.840,2180.450,2142.920,0
FTSE,D,5/14/2021,2200.220,2174.540,2199.510,2192.990,0
FTSE,D,5/17/2021,2216.330,2186.950,2188.140,2199.600,0
FTSE,D,5/18/2021,2207.090,2180.590,2180.590,2198.600,0
FTSE,D,5/19/2021,2171.280,2129.260,2134.270,2165.510,0
FTSE,D,5/20/2021,2157.480,2119.210,2151.310,2135.610,0
FTSE,D,5/21/2021,2162.680,2046.020,2085.550,2161.820,0
FTSE,D,5/24/2021,2125.250,2090.850,2122.580,2090.850,0
FTSE,D,5/25/2021,2131.250,2090.490,2090.490,2125.660,0
FTSE,D,5/26/2021,2121.140,2098.140,2108.260,2102.010,0
FTSE,D,5/27/2021,2146.780,2109.040,2138.500,2109.750,0
FTSE,D,5/28/2021,2161.280,2144.230,2148.050,2144.230,0
FTSE,D,5/31/2021,2167.170,2154.410,2167.170,2154.410,0
FTSE,D,6/1/2021,2177.080,2156.340,2166.020,2174.960,0
FTSE,D,6/2/2021,2189.110,2168.560,2183.520,2168.950,0
FTSE,D,6/3/2021,2181.740,2161.740,2168.790,2175.110,0
FTSE,D,6/4/2021,2192.760,2167.070,2188.070,2171.560,0
FTSE,D,6/7/2021,2201.900,2185.670,2186.080,2188.540,0
FTSE,D,6/8/2021,2220.170,2182.600,2220.170,2182.600,0
FTSE,D,6/9/2021,2225.490,2211.230,2219.480,2217.620,0
FTSE,D,6/10/2021,2248.820,2214.220,2248.360,2214.220,0
FTSE,D,6/11/2021,2253.570,2244.490,2252.740,2247.250,0
FTSE,D,6/14/2021,2259.270,2239.340,2254.140,2255.730,0
FTSE,D,6/15/2021,2253.330,2230.560,2234.000,2251.600,0
FTSE,D,6/16/2021,2233.900,2209.210,2209.440,2233.270,0
FTSE,D,6/17/2021,2221.860,2203.930,2216.020,2213.450,0
FTSE,D,6/18/2021,2218.930,2192.160,2192.160,2217.680,0
FTSE,D,6/22/2021,2210.110,2191.310,2196.220,2192.570,0
FTSE,D,6/23/2021,2212.290,2200.340,2201.230,2200.340,0
FTSE,D,6/24/2021,2207.750,2195.980,2199.280,2197.970,0
FTSE,D,6/25/2021,2198.660,2181.930,2195.460,2198.340,0
FTSE,D,6/28/2021,2203.870,2182.140,2186.150,2202.680,0
FTSE,D,6/29/2021,2187.660,2160.750,2166.990,2182.520,0
FTSE,D,6/30/2021,2171.170,2138.150,2140.140,2167.950,0
FTSE,D,7/1/2021,2155.340,2144.480,2145.760,2151.810,0
FTSE,D,7/2/2021,2157.290,2138.140,2141.600,2149.860,0
FTSE,D,7/5/2021,2140.900,2114.900,2118.730,2138.550,0
FTSE,D,7/6/2021,2120.540,2109.040,2119.630,2118.890,0
FTSE,D,7/7/2021,2133.940,2113.500,2114.390,2122.750,0
FTSE,D,7/8/2021,2106.750,2066.430,2074.290,2106.750,0
FTSE,D,7/9/2021,2114.610,2072.820,2110.760,2072.820,0
FTSE,D,7/12/2021,2143.350,2112.240,2114.970,2115.300,0
FTSE,D,7/13/2021,2115.330,2091.670,2098.930,2111.570,0
FTSE,D,7/14/2021,2108.020,2083.370,2098.710,2097.040,0
FTSE,D,7/15/2021,2098.410,2073.770,2076.130,2092.030,0
FTSE,D,7/16/2021,2091.740,2075.210,2081.330,2077.890,0
FTSE,D,7/19/2021,2076.870,1985.940,1995.960,2076.870,0
FTSE,D,7/20/2021,2020.650,1998.180,2008.420,2007.870,0
FTSE,D,7/21/2021,2046.590,2014.590,2045.550,2014.590,0
FTSE,D,7/22/2021,2065.480,2046.810,2053.720,2054.850,0
FTSE,D,7/23/2021,2072.070,2057.880,2069.090,2057.880,0
FTSE,D,7/26/2021,2082.800,2055.930,2081.400,2069.620,0
FTSE,D,7/27/2021,2099.390,2071.520,2095.740,2079.240,0
FTSE,D,7/28/2021,2110.530,2085.770,2101.470,2096.330,0
FTSE,D,7/29/2021,2120.260,2100.630,2115.650,2100.630,0
FTSE,D,7/30/2021,2132.690,2111.790,2132.690,2121.620,0
FTSE,D,8/2/2021,2160.270,2137.150,2158.940,2137.150,0
FTSE,D,8/3/2021,2167.390,2145.550,2151.950,2155.830,0
FTSE,D,8/4/2021,2162.080,2150.040,2152.230,2152.840,0
FTSE,D,8/5/2021,2174.350,2158.260,2169.540,2158.260,0
FTSE,D,8/6/2021,2168.840,2136.630,2145.560,2166.270,0
FTSE,D,8/9/2021,2150.600,2129.670,2144.150,2138.470,0
FTSE,D,8/10/2021,2156.520,2141.620,2154.660,2141.620,0
FTSE,D,8/11/2021,2162.890,2150.810,2161.640,2154.800,0
FTSE,D,8/12/2021,2167.380,2141.500,2143.980,2159.130,0
FTSE,D,8/13/2021,2151.630,2140.630,2145.900,2141.950,0
FTSE,D,8/16/2021,2156.110,2131.440,2155.650,2141.640,0
FTSE,D,8/17/2021,2162.730,2147.810,2160.540,2156.240,0
FTSE,D,8/18/2021,2166.120,2150.370,2154.570,2162.330,0
FTSE,D,8/19/2021,2142.270,2104.470,2111.150,2142.270,0
FTSE,D,8/20/2021,2118.340,2100.580,2110.210,2105.290,0
FTSE,D,8/23/2021,2150.950,2119.430,2145.730,2119.430,0
FTSE,D,8/24/2021,2179.910,2149.870,2171.160,2149.870,0
FTSE,D,8/25/2021,2190.880,2169.970,2189.320,2172.520,0
FTSE,D,8/26/2021,2194.890,2182.330,2194.510,2186.820,0
FTSE,D,8/27/2021,2194.340,2185.490,2192.020,2191.100,0
FTSE,D,8/30/2021,2226.370,2193.520,2225.940,2193.520,0
FTSE,D,8/31/2021,2233.300,2205.960,2214.270,2228.740,0
FTSE,D,9/1/2021,2228.630,2203.130,2203.740,2223.710,0
FTSE,D,9/2/2021,2211.100,2189.980,2202.220,2208.150,0
FTSE,D,9/3/2021,2208.530,2190.820,2200.590,2200.820,0
FTSE,D,9/6/2021,2212.590,2188.170,2204.160,2203.650,0
FTSE,D,9/7/2021,2209.000,2184.590,2184.700,2203.920,0
FTSE,D,9/8/2021,2176.560,2147.200,2176.560,2173.700,0
FTSE,D,9/9/2021,2172.180,2144.460,2162.870,2172.180,0
FTSE,D,9/10/2021,2176.130,2156.180,2168.130,2159.640,0
FTSE,D,9/13/2021,2188.740,2172.950,2179.060,2178.130,0
FTSE,D,9/14/2021,2182.690,2164.690,2182.560,2179.590,0
FTSE,D,9/15/2021,2183.790,2169.020,2176.470,2181.770,0
FTSE,D,9/16/2021,2193.990,2181.390,2193.710,2181.390,0
FTSE,D,9/17/2021,2207.070,2187.010,2207.070,2198.790,0
FTSE,D,9/20/2021,2177.160,2142.170,2155.780,2177.160,0
FTSE,D,9/21/2021,2171.800,2144.830,2160.650,2158.310,0
FTSE,D,9/22/2021,2168.500,2152.780,2157.490,2163.900,0
FTSE,D,9/23/2021,2177.910,2136.510,2142.800,2168.600,0
FTSE,D,9/24/2021,2128.450,2090.330,2107.400,2128.450,0
FTSE,D,9/27/2021,2123.160,2104.190,2113.490,2104.190,0
FTSE,D,9/28/2021,2111.400,2076.700,2076.920,2110.830,0
FTSE,D,9/29/2021,2095.190,2064.290,2093.270,2077.860,0
FTSE,D,9/30/2021,2112.910,2085.310,2095.080,2099.280,0
FTSE,D,10/1/2021,2113.600,2065.800,2108.720,2081.890,0
FTSE,D,10/4/2021,2122.350,2101.090,2110.860,2104.680,0
FTSE,D,10/5/2021,2134.340,2100.780,2133.750,2102.080,0
FTSE,D,10/6/2021,2129.310,2108.900,2119.050,2129.310,0
FTSE,D,10/7/2021,2156.280,2127.970,2149.460,2127.970,0
FTSE,D,10/8/2021,2165.920,2142.920,2157.410,2149.630,0
FTSE,D,10/11/2021,2155.350,2137.720,2139.090,2154.500,0
FTSE,D,10/12/2021,2155.160,2127.310,2155.160,2127.310,0
FTSE,D,10/13/2021,2168.690,2134.850,2135.630,2152.390,0
FTSE,D,10/14/2021,2153.240,2137.250,2148.530,2140.930,0
FTSE,D,10/15/2021,2163.630,2149.070,2163.620,2155.880,0
FTSE,D,10/18/2021,2175.390,2151.490,2154.820,2160.460,0
FTSE,D,10/19/2021,2175.990,2152.820,2175.990,2154.210,0
FTSE,D,10/20/2021,2199.660,2175.850,2199.350,2176.990,0
FTSE,D,10/21/2021,2200.490,2184.400,2192.460,2200.490,0
FTSE,D,10/22/2021,2206.190,2192.280,2192.280,2196.130,0
FTSE,D,10/25/2021,2201.750,2174.830,2177.630,2201.750,0
FTSE,D,10/26/2021,2192.030,2178.740,2180.850,2183.630,0
FTSE,D,10/27/2021,2195.750,2180.040,2194.140,2182.060,0
FTSE,D,10/29/2021,2194.920,2162.130,2171.200,2194.460,0
FTSE,D,11/1/2021,2205.110,2179.630,2187.870,2179.710,0
FTSE,D,11/2/2021,2190.980,2180.140,2185.570,2185.830,0
FTSE,D,11/3/2021,2206.140,2188.500,2199.710,2188.500,0
FTSE,D,11/4/2021,2210.520,2197.170,2200.540,2201.220,0
FTSE,D,11/5/2021,2203.740,2173.780,2195.700,2202.500,0
FTSE,D,11/8/2021,2226.320,2189.660,2224.590,2199.670,0
FTSE,D,11/9/2021,2229.600,2216.630,2217.530,2222.230,0
FTSE,D,11/10/2021,2218.440,2199.130,2212.800,2218.440,0
FTSE,D,11/11/2021,2215.490,2196.470,2212.570,2210.080,0
FTSE,D,11/12/2021,2224.030,2202.400,2202.720,2216.850,0
FTSE,D,11/15/2021,2203.040,2191.460,2192.200,2202.460,0
FTSE,D,11/16/2021,2218.050,2190.000,2191.180,2195.410,0
FTSE,D,11/17/2021,2215.090,2191.770,2212.150,2193.330,0
FTSE,D,11/18/2021,2238.410,2218.370,2224.800,2218.370,0
FTSE,D,11/19/2021,2232.960,2193.410,2206.030,2225.340,0
FTSE,D,11/22/2021,2207.610,2181.030,2181.030,2200.950,0
FTSE,D,11/23/2021,2165.630,2143.330,2144.580,2165.630,0
FTSE,D,11/24/2021,2153.040,2128.460,2133.090,2138.540,0
FTSE,D,11/25/2021,2158.320,2139.810,2158.040,2144.070,0
FTSE,D,11/26/2021,2143.170,2055.050,2058.550,2143.170,0
FTSE,D,11/29/2021,2101.660,2072.870,2088.370,2073.230,0
FTSE,D,11/30/2021,2078.090,2052.580,2077.720,2072.150,0
FTSE,D,12/1/2021,2105.310,2082.650,2100.820,2082.650,0
FTSE,D,12/2/2021,2106.000,2083.030,2101.380,2093.590,0
FTSE,D,12/3/2021,2126.850,2106.580,2111.310,2106.580,0
FTSE,D,12/6/2021,2122.450,2100.500,2110.680,2111.650,0
FTSE,D,12/7/2021,2148.000,2129.350,2145.990,2129.810,0
FTSE,D,12/8/2021,2156.830,2142.930,2146.360,2147.230,0
FTSE,D,12/9/2021,2162.410,2148.660,2162.410,2150.290,0
FTSE,D,12/10/2021,2167.300,2149.370,2161.640,2155.210,0
FTSE,D,12/13/2021,2175.130,2128.980,2131.910,2165.850,0
FTSE,D,12/14/2021,2135.690,2110.680,2127.180,2133.060,0
FTSE,D,12/15/2021,2138.090,2112.490,2119.640,2124.140,0
FTSE,D,12/16/2021,2152.330,2133.370,2145.600,2133.370,0
FTSE,D,12/17/2021,2144.320,2120.920,2128.710,2144.320,0
FTSE,D,12/20/2021,2101.040,2072.780,2101.040,2098.680,0
FTSE,D,12/21/2021,2123.540,2107.800,2115.440,2111.310,0
FTSE,D,12/22/2021,2125.100,2113.670,2123.620,2113.670,0
FTSE,D,12/23/2021,2143.090,2121.930,2141.950,2121.930,0
FTSE,D,12/27/2021,2139.340,2126.390,2129.350,2135.140,0
FTSE,D,12/28/2021,2146.140,2129.620,2137.720,2129.620,0
FTSE,D,12/29/2021,2154.730,2131.910,2148.770,2131.910,0
FTSE,D,12/30/2021,2152.670,2141.630,2142.110,2148.020,0
FTSE,D,12/31/2021,2151.610,2142.510,2148.860,2144.870,0
FTSE,D,1/3/2022,2167.580,2154.930,2160.880,2156.160,0
FTSE,D,1/4/2022,2181.020,2167.110,2180.980,2170.760,0
FTSE,D,1/5/2022,2188.880,2169.450,2176.720,2179.330,0
FTSE,D,1/7/2022,2188.900,2167.880,2181.190,2173.450,0
FTSE,D,1/10/2022,2229.790,2190.560,2214.900,2190.560,0
FTSE,D,1/11/2022,2261.800,2221.820,2261.340,2221.820,0
FTSE,D,1/12/2022,2302.480,2263.090,2298.830,2270.190,0
FTSE,D,1/13/2022,2325.840,2286.290,2311.140,2293.520,0
FTSE,D,1/14/2022,2298.690,2277.280,2291.990,2297.540,0
FTSE,D,1/17/2022,2318.310,2299.230,2312.590,2300.100,0
FTSE,D,1/18/2022,2306.170,2279.620,2280.730,2301.640,0
FTSE,D,1/19/2022,2297.570,2271.070,2296.200,2273.800,0
FTSE,D,1/20/2022,2317.140,2290.480,2313.880,2299.070,0
FTSE,D,1/21/2022,2300.920,2268.400,2277.470,2293.700,0
FTSE,D,1/24/2022,2274.350,2200.420,2205.940,2272.110,0
FTSE,D,1/25/2022,2228.060,2195.720,2203.340,2217.260,0
FTSE,D,1/26/2022,2257.310,2224.080,2257.310,2224.080,0
FTSE,D,1/27/2022,2267.750,2233.440,2263.980,2240.680,0
FTSE,D,1/28/2022,2265.720,2224.370,2237.660,2257.660,0
FTSE,D,1/31/2022,2281.430,2263.240,2274.170,2264.880,0
FTSE,D,2/1/2022,2311.950,2285.990,2304.810,2285.990,0
FTSE,D,2/2/2022,2328.370,2309.900,2323.350,2309.900,0
FTSE,D,2/3/2022,2324.110,2296.370,2298.570,2320.970,0
FTSE,D,2/4/2022,2314.320,2284.710,2296.010,2304.590,0
FTSE,D,2/7/2022,2304.600,2280.480,2280.480,2301.940,0
FTSE,D,2/8/2022,2299.670,2266.700,2298.570,2285.090,0
FTSE,D,2/9/2022,2347.630,2320.650,2346.530,2334.410,0
FTSE,D,2/10/2022,2367.260,2339.410,2360.940,2353.130,0
FTSE,D,2/11/2022,2376.160,2337.500,2375.980,2352.610,0
FTSE,D,2/14/2022,2349.110,2283.570,2323.600,2349.110,0
FTSE,D,2/15/2022,2364.620,2330.440,2354.490,2330.440,0
FTSE,D,2/16/2022,2384.150,2349.850,2359.840,2373.810,0
FTSE,D,2/17/2022,2359.750,2333.310,2338.550,2359.190,0
FTSE,D,2/18/2022,2347.810,2324.340,2338.000,2335.440,0
FTSE,D,2/21/2022,2361.740,2312.270,2320.150,2348.840,0
FTSE,D,2/22/2022,2314.310,2267.010,2309.720,2286.270,0
FTSE,D,2/23/2022,2330.260,2305.540,2318.830,2311.290,0
FTSE,D,2/24/2022,2234.130,2147.260,2165.120,2234.130,0
FTSE,D,2/25/2022,2267.620,2189.150,2257.960,2189.150,0
FTSE,D,2/28/2022,2235.080,2127.020,2160.520,2235.080,0
FTSE,D,3/1/2022,2158.920,2074.750,2097.820,2155.530,0
FTSE,D,3/2/2022,2083.510,2004.650,2059.270,2080.870,0
FTSE,D,3/3/2022,2085.360,2045.050,2055.400,2069.410,0
FTSE,D,3/4/2022,2032.540,1950.970,1970.980,2032.540,0
FTSE,D,3/8/2022,1954.320,1884.540,1889.190,1954.320,0
FTSE,D,3/9/2022,1988.710,1911.640,1974.390,1911.640,0
FTSE,D,3/10/2022,1988.380,1919.140,1923.460,1980.730,0
FTSE,D,3/11/2022,2019.120,1932.370,1990.830,1934.020,0
FTSE,D,3/14/2022,2049.650,1993.800,1993.800,2004.280,0
FTSE,D,3/15/2022,1996.940,1952.530,1976.510,1982.520,0
FTSE,D,3/16/2022,2103.520,1992.350,2103.520,1992.350,0
FTSE,D,3/17/2022,2123.960,2058.980,2076.980,2123.960,0
FTSE,D,3/18/2022,2083.290,2051.640,2081.710,2078.480,0
FTSE,D,3/21/2022,2101.880,2057.450,2069.580,2094.290,0
FTSE,D,3/22/2022,2093.650,2071.300,2093.650,2084.780,0
FTSE,D,3/23/2022,2112.680,2048.580,2065.800,2097.960,0
FTSE,D,3/24/2022,2078.260,2036.940,2036.940,2077.590,0
FTSE,D,3/28/2022,2095.250,2052.920,2086.950,2052.920,0
FTSE,D,3/29/2022,2170.360,2103.670,2161.860,2104.210,0
FTSE,D,3/30/2022,2163.300,2126.350,2139.120,2147.010,0
FTSE,D,3/31/2022,2161.880,2127.940,2127.940,2151.580,0
FTSE,D,4/1/2022,2156.990,2124.100,2155.770,2124.100,0
FTSE,D,4/4/2022,2170.800,2143.730,2166.600,2150.010,0
FTSE,D,4/5/2022,2188.160,2159.130,2162.390,2173.110,0
FTSE,D,4/6/2022,2159.270,2137.800,2140.200,2152.720,0
FTSE,D,4/7/2022,2165.620,2144.190,2155.100,2147.870,0
FTSE,D,4/8/2022,2207.910,2168.330,2197.380,2168.330,0
FTSE,D,4/11/2022,2232.560,2194.840,2231.130,2202.950,0
FTSE,D,4/12/2022,2245.450,2201.380,2236.010,2201.930,0
FTSE,D,4/13/2022,2254.380,2231.350,2243.650,2233.650,0
FTSE,D,4/14/2022,2257.250,2227.460,2227.500,2247.270,0
FTSE,D,4/19/2022,2251.240,2217.470,2243.260,2233.240,0
FTSE,D,4/20/2022,2297.600,2250.700,2285.420,2256.020,0
FTSE,D,4/21/2022,2320.090,2292.270,2312.550,2292.270,0
FTSE,D,4/26/2022,2314.620,2279.620,2282.290,2296.310,0
FTSE,D,4/27/2022,2260.110,2218.520,2230.550,2260.110,0
FTSE,D,4/28/2022,2269.840,2237.630,2244.450,2249.760,0
FTSE,D,4/29/2022,2260.750,2227.520,2236.540,2249.700,0
FTSE,D,5/3/2022,2235.550,2160.890,2182.040,2233.450,0
FTSE,D,5/4/2022,2192.370,2168.650,2181.230,2191.050,0
FTSE,D,5/5/2022,2221.530,2150.030,2150.200,2202.330,0
FTSE,D,5/6/2022,2129.190,2082.160,2090.960,2129.190,0
FTSE,D,5/9/2022,2099.590,2062.630,2067.580,2079.090,0
FTSE,D,5/10/2022,2109.090,2044.600,2075.860,2069.230,0
FTSE,D,5/11/2022,2117.190,2067.710,2072.220,2080.590,0
FTSE,D,5/12/2022,2065.900,2025.040,2031.990,2049.420,0
FTSE,D,5/13/2022,2106.080,2045.370,2080.180,2045.370,0
FTSE,D,5/16/2022,2091.520,2046.920,2059.260,2077.610,0
FTSE,D,5/17/2022,2094.140,2075.840,2083.870,2078.250,0
FTSE,D,5/18/2022,2095.740,2077.770,2081.220,2092.060,0
FTSE,D,5/19/2022,2058.160,2010.710,2041.270,2058.160,0
FTSE,D,5/20/2022,2074.000,2050.280,2067.950,2050.280,0
FTSE,D,5/23/2022,2100.960,2062.180,2066.340,2090.890,0
FTSE,D,5/24/2022,2098.100,2059.880,2078.890,2065.810,0
FTSE,D,5/25/2022,2116.440,2081.930,2106.350,2081.930,0
FTSE,D,5/26/2022,2148.650,2117.430,2144.750,2117.430,0
FTSE,D,5/27/2022,2162.720,2147.970,2154.320,2158.590,0
FTSE,D,5/30/2022,2183.530,2153.030,2156.420,2166.700,0
FTSE,D,5/31/2022,2164.920,2139.790,2156.900,2155.470,0
FTSE,D,6/1/2022,2194.920,2163.250,2184.140,2167.440,0
FTSE,D,6/2/2022,2188.320,2154.880,2154.880,2186.470,0
FTSE,D,6/3/2022,2178.050,2162.210,2175.780,2162.210,0
FTSE,D,6/6/2022,2192.510,2177.700,2182.230,2177.700,0
FTSE,D,6/7/2022,2179.500,2145.710,2157.790,2174.380,0
FTSE,D,6/8/2022,2168.660,2147.600,2162.510,2158.540,0
FTSE,D,6/9/2022,2172.120,2137.920,2140.660,2154.920,0
FTSE,D,6/10/2022,2117.410,2070.380,2078.740,2117.410,0
FTSE,D,6/14/2022,2059.950,1971.160,1981.170,2059.950,0
FTSE,D,6/15/2022,2030.900,1989.200,2028.260,1989.200,0
FTSE,D,6/16/2022,2023.760,1961.550,1965.490,2023.760,0
FTSE,D,6/17/2022,2013.510,1960.310,1986.750,1967.560,0
FTSE,D,6/20/2022,2011.110,1993.080,2001.260,1993.080,0
FTSE,D,6/21/2022,2042.360,2014.510,2027.260,2014.510,0
FTSE,D,6/22/2022,2021.260,1995.080,2015.080,2013.130,0
FTSE,D,6/23/2022,2032.510,2007.120,2011.400,2014.980,0
FTSE,D,6/24/2022,2029.300,2001.780,2003.160,2020.010,0
FTSE,D,6/27/2022,2035.770,1974.840,1977.890,2019.910,0
FTSE,D,6/28/2022,1998.920,1971.000,1984.140,1980.580,0
FTSE,D,6/29/2022,1994.350,1965.690,1976.740,1976.850,0
FTSE,D,6/30/2022,1971.620,1941.720,1942.640,1971.430,0
FTSE,D,7/1/2022,1960.860,1925.300,1929.540,1948.840,0
FTSE,D,7/4/2022,1944.940,1917.360,1928.160,1930.400,0
FTSE,D,7/5/2022,1935.580,1853.390,1854.320,1928.660,0
FTSE,D,7/6/2022,1890.790,1857.600,1857.600,1875.760,0
FTSE,D,7/7/2022,1912.610,1869.940,1900.100,1876.970,0
FTSE,D,7/8/2022,1928.520,1906.550,1921.060,1910.980,0
FTSE,D,7/11/2022,1913.080,1885.600,1887.690,1906.730,0
FTSE,D,7/12/2022,1906.120,1870.870,1898.580,1880.300,0
FTSE,D,7/13/2022,1935.950,1898.160,1922.670,1902.700,0
FTSE,D,7/14/2022,1938.220,1890.220,1905.210,1927.180,0
FTSE,D,7/15/2022,1916.680,1894.210,1896.110,1908.370,0
FTSE,D,7/18/2022,1920.140,1903.720,1917.520,1903.720,0
FTSE,D,7/19/2022,1922.210,1900.920,1922.200,1913.710,0
FTSE,D,7/20/2022,1963.410,1935.920,1948.740,1936.890,0
FTSE,D,7/21/2022,1992.150,1954.390,1985.150,1954.390,0
FTSE,D,7/22/2022,2013.250,1979.980,1993.240,1989.590,0
FTSE,D,7/25/2022,2003.750,1984.290,1989.800,1992.840,0
FTSE,D,7/26/2022,1997.330,1982.490,1990.270,1993.100,0
FTSE,D,7/27/2022,2010.880,1996.670,2010.330,1999.500,0
FTSE,D,7/28/2022,2030.670,2011.820,2022.640,2019.910,0
FTSE,D,7/29/2022,2050.100,2032.720,2050.080,2032.720,0
FTSE,D,8/1/2022,2101.350,2062.450,2088.630,2064.390,0
FTSE,D,8/2/2022,2108.410,2071.930,2108.310,2081.220,0
FTSE,D,8/3/2022,2115.760,2098.860,2109.360,2105.680,0
FTSE,D,8/4/2022,2125.770,2090.660,2096.950,2115.470,0
FTSE,D,8/5/2022,2102.690,2041.140,2045.450,2097.470,0
FTSE,D,8/8/2022,2074.070,2039.010,2073.530,2044.130,0
FTSE,D,8/9/2022,2084.760,2063.700,2070.490,2074.970,0
FTSE,D,8/10/2022,2113.490,2066.640,2109.480,2066.640,0
FTSE,D,8/11/2022,2134.860,2112.530,2129.720,2124.480,0
FTSE,D,8/12/2022,2127.560,2104.820,2121.100,2125.520,0
FTSE,D,8/16/2022,2161.990,2124.310,2161.990,2124.310,0
FTSE,D,8/17/2022,2167.960,2146.710,2164.670,2158.420,0
FTSE,D,8/18/2022,2175.050,2151.840,2174.740,2155.180,0
FTSE,D,8/19/2022,2186.710,2163.050,2177.040,2166.760,0
FTSE,D,8/22/2022,2175.450,2153.630,2168.450,2175.450,0
FTSE,D,8/23/2022,2174.170,2153.360,2156.130,2162.760,0
FTSE,D,8/24/2022,2157.920,2129.750,2154.210,2147.440,0
FTSE,D,8/25/2022,2176.190,2158.940,2164.790,2165.900,0
FTSE,D,8/26/2022,2162.570,2144.400,2158.350,2161.120,0
FTSE,D,8/29/2022,2144.590,2082.700,2093.100,2144.590,0
FTSE,D,8/30/2022,2120.450,2060.530,2060.530,2101.310,0
FTSE,D,8/31/2022,2071.780,2054.740,2060.620,2059.560,0
FTSE,D,9/1/2022,2059.140,2027.950,2028.150,2044.840,0
FTSE,D,9/2/2022,2050.690,2007.630,2029.210,2036.150,0
FTSE,D,9/5/2022,2011.610,1988.520,1991.670,2011.610,0
FTSE,D,9/6/2022,2016.730,1985.520,2003.290,2005.480,0
FTSE,D,9/7/2022,2005.990,1964.750,1973.570,1983.710,0
FTSE,D,9/8/2022,1999.450,1971.680,1984.550,1981.330,0
FTSE,D,9/9/2022,2037.300,2003.250,2026.020,2003.250,0
FTSE,D,9/12/2022,2062.210,2039.220,2051.030,2039.220,0
FTSE,D,9/13/2022,2063.110,2020.700,2023.590,2059.960,0
FTSE,D,9/14/2022,2018.700,2001.080,2009.300,2002.680,0
FTSE,D,9/15/2022,2040.160,2017.150,2017.420,2017.150,0
FTSE,D,9/16/2022,2019.470,1994.140,2012.730,2005.920,0
FTSE,D,9/19/2022,2012.870,1990.730,2008.200,1998.290,0
FTSE,D,9/20/2022,2032.170,2014.620,2016.760,2015.440,0
FTSE,D,9/21/2022,2003.470,1977.960,1993.340,1997.250,0
FTSE,D,9/22/2022,1994.720,1968.970,1968.970,1969.910,0
FTSE,D,9/23/2022,1974.280,1912.930,1916.250,1965.100,0
FTSE,D,9/26/2022,1927.380,1881.060,1904.200,1908.190,0
FTSE,D,9/27/2022,1939.190,1918.110,1918.110,1923.990,0
FTSE,D,9/28/2022,1919.460,1876.470,1899.570,1902.700,0
FTSE,D,9/29/2022,1913.710,1891.970,1894.070,1899.990,0
FTSE,D,9/30/2022,1914.450,1897.850,1904.450,1898.920,0
FTSE,D,10/3/2022,1934.580,1889.220,1934.470,1900.840,0
FTSE,D,10/4/2022,1986.070,1951.580,1984.250,1953.680,0
FTSE,D,10/5/2022,1987.330,1971.000,1974.690,1982.400,0
FTSE,D,10/6/2022,1992.430,1964.810,1965.530,1984.510,0
FTSE,D,10/7/2022,1979.850,1960.060,1960.370,1964.940,0
FTSE,D,10/10/2022,1965.720,1936.540,1960.740,1953.020,0
FTSE,D,10/11/2022,1963.810,1948.300,1949.150,1955.610,0
FTSE,D,10/12/2022,1978.330,1948.700,1972.820,1948.700,0
FTSE,D,10/13/2022,1994.860,1944.800,1968.420,1973.680,0
FTSE,D,10/14/2022,2031.310,1995.540,2013.880,1995.540,0
FTSE,D,10/17/2022,2045.260,2015.160,2041.110,2015.530,0
FTSE,D,10/18/2022,2065.190,2048.240,2063.690,2052.460,0
FTSE,D,10/19/2022,2060.100,2040.860,2052.450,2055.900,0
FTSE,D,10/20/2022,2069.560,2036.580,2069.560,2045.130,0
FTSE,D,10/21/2022,2069.070,2046.220,2068.160,2068.990,0
FTSE,D,10/24/2022,2100.890,2068.120,2097.610,2073.980,0
FTSE,D,10/25/2022,2103.170,2079.690,2094.200,2102.580,0
FTSE,D,10/26/2022,2100.300,2085.070,2090.350,2099.040,0
FTSE,D,10/27/2022,2092.120,2075.550,2087.050,2087.060,0
FTSE,D,10/31/2022,2121.140,2090.220,2121.140,2090.220,0
FTSE,D,11/1/2022,2130.580,2098.060,2106.290,2124.260,0
FTSE,D,11/2/2022,2122.510,2102.640,2122.180,2112.350,0
FTSE,D,11/3/2022,2105.150,2080.650,2092.640,2101.830,0
FTSE,D,11/4/2022,2141.300,2094.150,2140.160,2094.150,0
FTSE,D,11/7/2022,2158.550,2134.650,2158.550,2134.650,0
FTSE,D,11/8/2022,2181.140,2155.910,2163.650,2168.450,0
FTSE,D,11/9/2022,2177.260,2144.170,2177.260,2162.680,0
FTSE,D,11/10/2022,2199.160,2160.110,2193.800,2167.100,0
FTSE,D,11/11/2022,2222.620,2179.520,2184.860,2215.190,0
FTSE,D,11/14/2022,2190.750,2174.910,2189.220,2185.710,0
FTSE,D,11/15/2022,2198.670,2185.620,2194.250,2189.300,0
FTSE,D,11/16/2022,2188.830,2140.010,2150.320,2188.830,0
FTSE,D,11/17/2022,2163.140,2132.740,2141.640,2154.140,0
FTSE,D,11/18/2022,2164.830,2142.000,2158.960,2145.650,0
FTSE,D,11/21/2022,2169.450,2145.330,2169.450,2155.950,0
FTSE,D,11/22/2022,2191.670,2163.960,2187.670,2170.060,0
FTSE,D,11/23/2022,2212.030,2189.560,2202.850,2189.560,0
FTSE,D,11/24/2022,2241.960,2209.240,2241.930,2209.240,0
FTSE,D,11/25/2022,2243.720,2223.700,2233.430,2241.180,0
FTSE,D,11/28/2022,2231.350,2205.290,2205.380,2225.770,0
FTSE,D,11/29/2022,2223.300,2211.590,2218.740,2215.820,0
FTSE,D,11/30/2022,2237.560,2211.820,2222.590,2217.550,0
FTSE,D,12/1/2022,2258.750,2223.510,2250.370,2233.700,0
FTSE,D,12/2/2022,2250.530,2199.990,2200.040,2248.270,0
FTSE,D,12/5/2022,2205.200,2168.340,2191.060,2205.200,0
FTSE,D,12/6/2022,2204.760,2183.350,2191.150,2195.150,0
FTSE,D,12/7/2022,2214.910,2186.860,2205.860,2188.910,0
FTSE,D,12/8/2022,2226.980,2207.020,2218.590,2207.020,0
FTSE,D,12/9/2022,2227.000,2210.900,2219.910,2220.310,0
FTSE,D,12/12/2022,2222.120,2208.340,2211.160,2222.120,0
FTSE,D,12/13/2022,2233.920,2212.080,2230.250,2215.990,0
FTSE,D,12/14/2022,2246.080,2226.060,2242.860,2234.350,0
FTSE,D,12/15/2022,2248.780,2219.460,2226.420,2240.200,0
FTSE,D,12/16/2022,2215.550,2187.240,2210.360,2215.550,0
FTSE,D,12/19/2022,2226.070,2204.370,2226.070,2204.370,0
FTSE,D,12/20/2022,2227.080,2208.080,2220.360,2215.930,0
FTSE,D,12/21/2022,2242.660,2225.070,2239.190,2225.070,0
FTSE,D,12/22/2022,2249.490,2228.790,2239.110,2240.160,0
FTSE,D,12/23/2022,2242.030,2229.990,2229.990,2238.140,0
FTSE,D,12/27/2022,2239.650,2230.960,2232.890,2232.100,0
FTSE,D,12/28/2022,2239.390,2226.850,2237.220,2232.440,0
FTSE,D,12/29/2022,2234.760,2223.120,2228.570,2234.760,0
FTSE,D,12/30/2022,2251.640,2224.280,2251.510,2224.860,0
FTSE,D,1/2/2023,2272.160,2250.770,2265.540,2259.810,0
FTSE,D,1/3/2023,2289.180,2268.030,2288.200,2275.420,0
FTSE,D,1/4/2023,2302.860,2283.810,2290.690,2284.970,0
FTSE,D,1/5/2023,2310.500,2285.250,2310.340,2290.260,0
FTSE,D,1/9/2023,2340.950,2315.240,2340.560,2316.600,0
FTSE,D,1/10/2023,2341.170,2322.230,2334.260,2333.370,0
FTSE,D,1/11/2023,2346.380,2325.260,2340.960,2334.310,0
FTSE,D,1/12/2023,2346.990,2331.730,2340.250,2345.260,0
FTSE,D,1/13/2023,2352.770,2335.370,2346.220,2339.720,0
FTSE,D,1/16/2023,2384.970,2350.690,2384.200,2354.610,0
FTSE,D,1/17/2023,2404.790,2378.740,2397.090,2387.550,0
FTSE,D,1/18/2023,2409.890,2391.180,2399.910,2401.300,0
FTSE,D,1/19/2023,2388.740,2342.560,2348.400,2388.740,0
FTSE,D,1/20/2023,2376.480,2351.750,2376.480,2351.750,0
FTSE,D,1/23/2023,2424.170,2381.060,2420.940,2385.640,0
FTSE,D,1/24/2023,2438.440,2401.800,2406.640,2425.740,0
FTSE,D,1/25/2023,2417.500,2381.870,2398.210,2406.250,0
FTSE,D,1/26/2023,2440.380,2406.670,2427.670,2406.670,0
FTSE,D,1/27/2023,2458.800,2432.720,2458.730,2444.740,0
FTSE,D,1/30/2023,2484.530,2453.310,2484.530,2464.650,0
FTSE,D,1/31/2023,2495.810,2467.780,2475.790,2483.050,0
FTSE,D,2/1/2023,2504.290,2472.700,2495.800,2486.090,0
FTSE,D,2/2/2023,2518.350,2490.370,2504.120,2510.640,0
FTSE,D,2/3/2023,2524.340,2494.210,2514.260,2502.380,0
FTSE,D,2/6/2023,2523.590,2495.630,2511.090,2511.710,0
FTSE,D,2/7/2023,2542.410,2513.930,2531.370,2514.760,0
FTSE,D,2/8/2023,2588.520,2537.340,2588.520,2537.340,0
FTSE,D,2/9/2023,2637.380,2583.650,2617.910,2596.690,0
FTSE,D,2/10/2023,2635.300,2585.390,2609.640,2621.690,0
FTSE,D,2/13/2023,2679.000,2613.720,2664.190,2617.290,0
FTSE,D,2/14/2023,2679.380,2633.650,2652.700,2675.290,0
FTSE,D,2/15/2023,2670.690,2609.370,2646.040,2652.920,0
FTSE,D,2/16/2023,2659.960,2632.380,2640.490,2650.220,0
FTSE,D,2/17/2023,2679.250,2614.450,2674.220,2634.600,0
FTSE,D,2/20/2023,2734.820,2681.920,2734.820,2681.920,0
FTSE,D,2/21/2023,2737.110,2699.940,2734.260,2731.430,0
FTSE,D,2/22/2023,2733.220,2678.800,2678.800,2722.970,0
FTSE,D,2/23/2023,2725.570,2679.120,2722.510,2693.990,0
FTSE,D,2/24/2023,2733.640,2704.780,2707.100,2724.410,0
FTSE,D,2/28/2023,2750.760,2703.210,2750.760,2713.820,0
FTSE,D,3/1/2023,2795.710,2734.110,2769.380,2748.210,0
FTSE,D,3/2/2023,2740.480,2692.830,2734.980,2733.220,0
FTSE,D,3/3/2023,2751.330,2695.690,2727.950,2739.080,0
FTSE,D,3/6/2023,2709.360,2627.370,2646.870,2704.780,0
FTSE,D,3/7/2023,2663.750,2585.900,2630.420,2625.990,0
FTSE,D,3/8/2023,2639.090,2601.560,2623.130,2622.440,0
FTSE,D,3/9/2023,2670.120,2629.460,2639.400,2637.490,0
FTSE,D,3/10/2023,2622.450,2560.890,2564.240,2622.450,0
FTSE,D,3/13/2023,2549.300,2482.110,2548.190,2529.730,0
FTSE,D,3/14/2023,2623.640,2528.830,2615.890,2552.910,0
FTSE,D,3/15/2023,2632.740,2485.660,2490.080,2632.740,0
FTSE,D,3/16/2023,2545.340,2466.860,2505.870,2507.470,0
FTSE,D,3/17/2023,2547.090,2471.020,2477.760,2527.510,0
FTSE,D,3/20/2023,2499.440,2419.410,2499.440,2456.020,0
FTSE,D,3/21/2023,2555.680,2519.090,2551.900,2525.130,0
FTSE,D,3/22/2023,2580.550,2533.420,2533.420,2567.440,0
FTSE,D,3/23/2023,2552.400,2520.380,2552.350,2533.710,0
FTSE,D,3/24/2023,2546.770,2459.070,2464.630,2545.320,0
FTSE,D,3/27/2023,2508.950,2472.870,2503.000,2483.090,0
FTSE,D,3/28/2023,2519.960,2468.780,2476.090,2514.770,0
FTSE,D,3/29/2023,2498.850,2453.500,2496.070,2472.850,0
FTSE,D,3/30/2023,2534.950,2517.720,2532.970,2518.490,0
FTSE,D,3/31/2023,2560.050,2527.600,2548.890,2532.420,0
FTSE,D,4/3/2023,2594.080,2558.090,2584.760,2558.090,0
FTSE,D,4/4/2023,2616.300,2585.830,2589.680,2587.470,0
FTSE,D,4/5/2023,2593.800,2573.030,2588.260,2579.280,0
FTSE,D,4/6/2023,2605.930,2585.540,2597.680,2588.050,0
FTSE,D,4/11/2023,2645.670,2616.610,2643.670,2617.750,0
FTSE,D,4/12/2023,2664.170,2647.560,2650.260,2657.070,0
FTSE,D,4/13/2023,2669.840,2653.600,2665.670,2664.030,0
FTSE,D,4/18/2023,2718.490,2687.870,2711.040,2692.750,0
FTSE,D,4/19/2023,2719.760,2678.020,2688.260,2717.490,0
FTSE,D,4/20/2023,2692.150,2661.320,2678.790,2677.080,0
FTSE,D,4/21/2023,2698.790,2672.240,2695.100,2682.610,0
FTSE,D,4/24/2023,2704.250,2666.580,2679.920,2696.780,0
FTSE,D,4/25/2023,2668.790,2637.400,2640.890,2667.840,0
FTSE,D,4/26/2023,2654.530,2612.090,2654.530,2631.200,0
FTSE,D,4/27/2023,2659.890,2644.670,2653.440,2646.650,0
FTSE,D,4/28/2023,2666.480,2622.220,2624.080,2657.930,0
FTSE,D,5/2/2023,2633.750,2600.400,2628.820,2623.950,0
FTSE,D,5/3/2023,2656.760,2628.610,2656.070,2628.610,0
FTSE,D,5/4/2023,2672.240,2642.460,2662.690,2642.460,0
FTSE,D,5/5/2023,2703.320,2667.230,2693.340,2667.230,0
FTSE,D,5/8/2023,2737.500,2699.030,2728.690,2703.580,0
FTSE,D,5/9/2023,2744.090,2721.720,2735.630,2741.360,0
FTSE,D,5/10/2023,2764.250,2732.530,2762.350,2735.240,0
FTSE,D,5/11/2023,2773.410,2732.990,2737.690,2767.980,0
FTSE,D,5/12/2023,2748.360,2721.960,2734.770,2736.540,0
FTSE,D,5/15/2023,2760.010,2730.920,2730.920,2737.740,0
FTSE,D,5/16/2023,2780.680,2716.010,2777.390,2735.050,0
FTSE,D,5/17/2023,2783.770,2765.280,2765.650,2774.700,0
FTSE,D,5/18/2023,2777.700,2752.820,2755.080,2769.930,0
FTSE,D,5/19/2023,2772.830,2744.540,2767.020,2754.190,0
FTSE,D,5/22/2023,3009.550,2775.500,2959.460,2776.970,0
FTSE,D,5/23/2023,3012.210,2956.270,2959.980,2973.280,0
FTSE,D,5/24/2023,2952.030,2913.520,2914.370,2952.030,0
FTSE,D,5/25/2023,2946.390,2911.850,2926.330,2919.060,0
FTSE,D,5/26/2023,2991.700,2943.960,2977.000,2943.960,0
FTSE,D,5/29/2023,3018.910,2972.430,3004.400,2999.650,0
FTSE,D,5/30/2023,3013.610,2964.320,2968.490,3008.500,0
FTSE,D,5/31/2023,2975.210,2946.300,2946.300,2975.210,0
FTSE,D,6/1/2023,2982.700,2923.640,2923.640,2959.110,0
FTSE,D,6/2/2023,2954.570,2930.400,2953.600,2936.850,0
FTSE,D,6/6/2023,3027.330,2953.730,3027.330,2953.730,0
FTSE,D,6/7/2023,3066.350,3027.770,3044.710,3032.900,0
FTSE,D,6/8/2023,3054.450,3021.560,3054.450,3046.510,0
FTSE,D,6/9/2023,3083.920,3046.940,3062.570,3055.780,0
FTSE,D,6/12/2023,3100.750,3071.160,3071.560,3076.920,0
FTSE,D,6/13/2023,3084.900,3053.260,3079.060,3083.320,0
FTSE,D,6/14/2023,3103.200,3081.270,3092.480,3088.400,0
FTSE,D,6/15/2023,3096.240,3062.560,3083.350,3091.120,0
FTSE,D,6/16/2023,3116.020,3078.330,3107.720,3083.540,0
FTSE,D,6/19/2023,3108.640,3075.210,3075.210,3105.720,0
FTSE,D,6/20/2023,3072.330,3036.100,3063.560,3072.130,0
FTSE,D,6/21/2023,3093.670,3062.480,3076.800,3071.320,0
FTSE,D,6/22/2023,3076.240,3044.770,3051.430,3076.240,0
FTSE,D,6/23/2023,3079.990,3052.190,3062.600,3052.190,0
FTSE,D,6/26/2023,3065.940,2964.010,2979.960,3065.940,0
FTSE,D,6/27/2023,3005.100,2960.480,2980.460,2982.270,0
FTSE,D,6/28/2023,3022.330,2991.500,3016.560,2991.500,0
FTSE,D,6/29/2023,3105.570,3034.420,3096.700,3035.030,0
FTSE,D,6/30/2023,3128.570,3089.600,3098.660,3119.240,0
FTSE,D,7/3/2023,3137.440,3112.300,3135.940,3126.210,0
FTSE,D,7/4/2023,3148.660,3121.050,3142.350,3138.470,0
FTSE,D,7/5/2023,3135.910,3105.290,3125.770,3127.730,0
FTSE,D,7/6/2023,3109.940,3067.230,3083.540,3106.440,0
FTSE,D,7/7/2023,3100.670,3065.710,3080.060,3087.510,0
FTSE,D,7/10/2023,3123.160,3079.640,3112.230,3087.920,0
FTSE,D,7/11/2023,3200.290,3121.720,3188.560,3121.720,0
FTSE,D,7/12/2023,3218.270,3175.960,3207.790,3202.440,0
FTSE,D,7/13/2023,3220.370,3190.320,3199.470,3219.020,0
FTSE,D,7/14/2023,3217.860,3195.010,3212.570,3210.110,0
FTSE,D,7/17/2023,3213.710,3150.380,3157.740,3213.710,0
FTSE,D,7/18/2023,3205.440,3157.030,3192.490,3157.030,0
FTSE,D,7/19/2023,3245.380,3206.810,3233.450,3207.000,0
FTSE,D,7/20/2023,3256.910,3230.560,3251.940,3236.350,0
FTSE,D,7/21/2023,3265.540,3243.850,3247.990,3254.160,0
FTSE,D,7/24/2023,3259.050,3232.330,3243.010,3244.330,0
FTSE,D,7/25/2023,3273.430,3249.000,3262.290,3253.860,0
FTSE,D,7/26/2023,3271.420,3246.020,3261.690,3269.330,0
FTSE,D,7/27/2023,3280.710,3258.510,3262.770,3258.650,0
FTSE,D,7/28/2023,3264.480,3214.630,3232.380,3262.830,0
FTSE,D,7/31/2023,3264.590,3233.860,3233.860,3240.880,0
FTSE,D,8/1/2023,3257.520,3190.290,3204.370,3249.550,0
FTSE,D,8/2/2023,3169.930,3102.190,3161.140,3165.910,0
FTSE,D,8/3/2023,3189.800,3139.020,3182.910,3159.820,0
FTSE,D,8/4/2023,3208.320,3193.190,3195.970,3193.230,0
FTSE,D,8/7/2023,3213.530,3184.370,3193.670,3204.050,0
FTSE,D,8/8/2023,3195.710,3172.620,3172.800,3186.800,0
FTSE,D,8/9/2023,3198.550,3177.160,3184.700,3184.580,0
FTSE,D,8/10/2023,3190.380,3159.390,3174.730,3185.660,0
FTSE,D,8/11/2023,3176.270,3095.170,3109.010,3174.370,0
FTSE,D,8/14/2023,3109.180,3052.680,3088.970,3090.210,0
FTSE,D,8/16/2023,3112.380,3059.200,3096.250,3079.680,0
FTSE,D,8/17/2023,3114.770,3086.440,3106.850,3089.620,0
FTSE,D,8/18/2023,3101.870,3060.100,3063.770,3099.090,0
FTSE,D,8/21/2023,3149.340,3059.970,3123.550,3059.970,0
FTSE,D,8/22/2023,3184.010,3139.180,3165.320,3139.180,0
FTSE,D,8/23/2023,3190.990,3142.310,3146.040,3170.940,0
FTSE,D,8/24/2023,3165.780,3141.130,3142.530,3164.230,0
FTSE,D,8/25/2023,3159.080,3127.380,3149.170,3139.010,0
FTSE,D,8/28/2023,3196.950,3166.840,3192.370,3166.840,0
FTSE,D,8/29/2023,3218.980,3190.860,3201.500,3190.860,0
FTSE,D,8/30/2023,3215.810,3189.610,3197.580,3201.180,0
FTSE,D,8/31/2023,3219.680,3181.890,3182.110,3211.950,0
FTSE,D,9/1/2023,3196.810,3145.340,3152.470,3191.700,0
FTSE,D,9/4/2023,3170.550,3059.880,3060.340,3159.680,0
FTSE,D,9/5/2023,3109.190,3044.510,3085.850,3064.480,0
FTSE,D,9/6/2023,3096.980,3058.680,3079.320,3091.270,0
FTSE,D,9/7/2023,3085.580,3008.210,3022.170,3085.430,0
FTSE,D,9/8/2023,3066.830,2989.830,3053.250,3022.920,0
FTSE,D,9/11/2023,3119.180,3013.150,3026.300,3093.560,0
FTSE,D,9/12/2023,3054.560,2988.550,3018.420,3030.350,0
FTSE,D,9/13/2023,3024.510,2948.330,2965.430,3023.920,0
FTSE,D,9/14/2023,2991.290,2936.900,2989.670,2959.700,0
FTSE,D,9/15/2023,3070.040,3010.390,3062.450,3010.390,0
FTSE,D,9/18/2023,3088.890,3042.870,3051.450,3076.980,0
FTSE,D,9/19/2023,3069.360,2968.300,2988.030,3048.240,0
FTSE,D,9/20/2023,3015.350,2900.460,2908.680,2993.330,0
FTSE,D,9/21/2023,2935.800,2878.700,2917.400,2905.470,0
FTSE,D,9/22/2023,2981.890,2922.220,2973.190,2922.220,0
FTSE,D,9/25/2023,3043.010,2975.110,2975.160,2992.220,0
FTSE,D,9/26/2023,2990.650,2952.420,2979.860,2955.500,0
FTSE,D,9/27/2023,3004.310,2916.310,2930.830,2975.620,0
FTSE,D,9/28/2023,2940.300,2880.400,2893.560,2929.670,0
FTSE,D,9/29/2023,2943.640,2891.180,2933.290,2900.310,0
FTSE,D,10/2/2023,2956.380,2882.110,2882.300,2934.590,0
FTSE,D,10/3/2023,2896.930,2822.070,2825.310,2876.060,0
FTSE,D,10/4/2023,2854.950,2793.170,2840.160,2806.580,0
FTSE,D,10/5/2023,2855.270,2805.440,2808.060,2844.360,0
FTSE,D,10/6/2023,2833.570,2760.040,2763.360,2809.800,0
FTSE,D,10/9/2023,2750.640,2689.600,2707.030,2728.220,0
FTSE,D,10/10/2023,2854.770,2729.640,2836.990,2729.640,0
FTSE,D,10/11/2023,2886.470,2830.710,2875.690,2836.260,0
FTSE,D,10/12/2023,2953.000,2876.990,2887.660,2896.200,0
FTSE,D,10/13/2023,2891.520,2832.730,2853.810,2878.400,0
FTSE,D,10/16/2023,2879.350,2827.540,2867.070,2837.080,0
FTSE,D,10/17/2023,2919.290,2846.620,2858.260,2873.570,0
FTSE,D,10/18/2023,2897.540,2841.160,2883.830,2843.490,0
FTSE,D,10/19/2023,2903.790,2865.470,2885.640,2874.150,0
FTSE,D,10/20/2023,2891.610,2853.940,2884.560,2864.260,0
FTSE,D,10/23/2023,2931.640,2882.970,2882.970,2899.150,0
FTSE,D,10/24/2023,2960.930,2901.660,2955.240,2901.660,0
FTSE,D,10/25/2023,2966.550,2924.770,2926.950,2962.570,0
FTSE,D,10/26/2023,2920.400,2880.900,2904.390,2903.850,0
FTSE,D,10/27/2023,2933.390,2891.130,2899.420,2913.500,0
FTSE,D,10/30/2023,2921.300,2897.220,2914.750,2916.160,0
FTSE,D,10/31/2023,2937.330,2910.370,2927.620,2910.370,0
FTSE,D,11/1/2023,2942.880,2911.710,2927.620,2931.240,0
FTSE,D,11/2/2023,2981.760,2930.060,2981.760,2940.000,0
FTSE,D,11/3/2023,3019.870,2973.820,2981.220,3000.220,0
FTSE,D,11/6/2023,3027.610,3000.980,3027.610,3000.980,0
FTSE,D,11/7/2023,3032.770,2992.330,2996.850,3025.200,0
FTSE,D,11/8/2023,3010.480,2979.170,2993.330,3002.720,0
FTSE,D,11/9/2023,2999.560,2950.080,2962.700,2992.080,0
FTSE,D,11/10/2023,2961.710,2912.810,2920.530,2960.220,0
FTSE,D,11/13/2023,2934.270,2898.470,2923.540,2924.910,0
FTSE,D,11/14/2023,3012.710,2925.840,3007.340,2929.650,0
FTSE,D,11/15/2023,3019.720,2991.010,3014.220,3011.100,0
FTSE,D,11/16/2023,3023.120,2997.450,3012.780,3012.150,0
FTSE,D,11/17/2023,3088.250,3010.110,3048.640,3010.110,0
FTSE,D,11/20/2023,3074.690,3033.680,3045.360,3054.630,0
FTSE,D,11/21/2023,3072.050,3031.810,3034.910,3054.810,0
FTSE,D,11/22/2023,3071.770,3031.770,3071.680,3045.610,0
FTSE,D,11/23/2023,3074.910,3055.580,3074.150,3063.740,0
FTSE,D,11/24/2023,3076.880,3049.720,3069.560,3072.340,0
FTSE,D,11/27/2023,3087.580,3057.070,3077.470,3075.300,0
FTSE,D,11/28/2023,3086.900,3060.000,3084.050,3073.760,0
FTSE,D,11/29/2023,3100.990,3083.230,3096.010,3087.670,0
FTSE,D,11/30/2023,3112.620,3089.520,3112.620,3101.040,0
FTSE,D,12/1/2023,3118.890,3097.220,3114.370,3102.320,0
FTSE,D,12/4/2023,3127.600,3091.210,3093.410,3127.250,0
FTSE,D,12/5/2023,3096.510,3043.700,3079.830,3086.510,0
FTSE,D,12/6/2023,3089.940,3068.470,3076.980,3082.840,0
FTSE,D,12/7/2023,3084.060,3065.180,3071.960,3075.310,0
FTSE,D,12/8/2023,3078.970,3059.310,3078.970,3067.780,0
FTSE,D,12/11/2023,3086.360,3070.230,3077.320,3080.970,0
FTSE,D,12/12/2023,3108.110,3078.670,3103.420,3081.930,0
FTSE,D,12/13/2023,3135.010,3107.500,3133.280,3107.500,0
FTSE,D,12/14/2023,3162.770,3132.680,3134.440,3149.380,0
FTSE,D,12/15/2023,3142.910,3110.580,3120.730,3136.470,0
FTSE,D,12/18/2023,3120.490,3106.270,3112.840,3113.600,0
FTSE,D,12/19/2023,3154.870,3109.500,3143.290,3109.500,0
FTSE,D,12/20/2023,3158.930,3140.540,3152.960,3146.800,0
FTSE,D,12/21/2023,3153.490,3134.180,3137.340,3153.490,0
FTSE,D,12/22/2023,3134.620,3109.600,3114.080,3130.500,0
FTSE,D,12/27/2023,3136.140,3112.430,3120.700,3120.710,0
FTSE,D,12/28/2023,3130.950,3095.330,3101.870,3125.740,0
FTSE,D,12/29/2023,3134.760,3100.990,3122.790,3100.990,0
FTSE,D,1/2/2024,3171.640,3131.930,3162.150,3131.930,0
FTSE,D,1/3/2024,3163.220,3136.720,3143.650,3161.420,0
FTSE,D,1/4/2024,3169.010,3142.360,3167.240,3145.960,0
FTSE,D,1/5/2024,3168.370,3142.290,3167.340,3164.480,0
FTSE,D,1/8/2024,3216.610,3163.730,3216.610,3174.800,0
FTSE,D,1/9/2024,3261.570,3218.900,3243.070,3219.540,0
FTSE,D,1/10/2024,3257.400,3234.930,3256.530,3242.150,0
FTSE,D,1/11/2024,3281.660,3265.770,3268.840,3269.020,0
FTSE,D,1/12/2024,3285.460,3249.920,3285.460,3278.370,0
FTSE,D,1/15/2024,3290.240,3260.400,3286.840,3279.910,0
FTSE,D,1/16/2024,3278.130,3233.550,3234.430,3278.130,0
FTSE,D,1/17/2024,3253.160,3200.600,3231.700,3219.000,0
FTSE,D,1/18/2024,3268.410,3231.150,3259.940,3231.150,0
FTSE,D,1/19/2024,3281.580,3249.460,3263.780,3266.800,0
FTSE,D,1/22/2024,3298.030,3262.300,3298.030,3265.820,0
FTSE,D,1/23/2024,3315.760,3289.100,3300.880,3297.550,0
FTSE,D,1/24/2024,3322.820,3302.070,3321.200,3307.520,0
FTSE,D,1/25/2024,3322.470,3272.190,3292.220,3320.710,0
FTSE,D,1/26/2024,3311.190,3273.690,3311.190,3284.530,0
FTSE,D,1/29/2024,3308.570,3278.390,3282.810,3308.570,0
FTSE,D,1/30/2024,3302.600,3270.360,3293.030,3281.950,0
FTSE,D,1/31/2024,3357.610,3300.500,3326.150,3300.500,0
FTSE,D,2/1/2024,3358.200,3315.900,3358.200,3327.090,0
FTSE,D,2/2/2024,3396.910,3372.190,3377.610,3372.190,0
FTSE,D,2/5/2024,3414.720,3374.480,3410.180,3388.670,0
FTSE,D,2/6/2024,3430.420,3399.250,3427.980,3418.470,0
FTSE,D,2/7/2024,3436.720,3368.970,3401.510,3430.620,0
FTSE,D,2/8/2024,3421.990,3380.520,3416.830,3401.290,0
FTSE,D,2/9/2024,3435.800,3407.660,3408.070,3427.680,0
FTSE,D,2/12/2024,3425.950,3384.830,3395.270,3411.200,0
FTSE,D,2/13/2024,3399.800,3366.410,3369.900,3392.820,0
FTSE,D,2/14/2024,3427.100,3363.040,3424.640,3369.030,0
FTSE,D,2/15/2024,3446.060,3398.190,3413.240,3434.970,0
FTSE,D,2/16/2024,3442.840,3403.590,3414.720,3427.260,0
FTSE,D,2/19/2024,3463.260,3407.760,3462.470,3420.110,0
FTSE,D,2/20/2024,3467.790,3447.550,3464.260,3459.940,0
FTSE,D,2/21/2024,3456.680,3435.640,3450.110,3452.390,0
FTSE,D,2/22/2024,3475.740,3442.160,3447.210,3463.220,0
FTSE,D,2/23/2024,3456.520,3429.090,3432.590,3454.250,0
FTSE,D,2/26/2024,3437.220,3426.030,3432.290,3430.470,0
FTSE,D,2/27/2024,3444.080,3414.670,3431.280,3428.880,0
FTSE,D,2/28/2024,3438.850,3392.690,3418.940,3426.540,0
FTSE,D,2/29/2024,3463.350,3421.290,3463.350,3421.290,0
FTSE,D,3/1/2024,3468.910,3449.680,3454.660,3458.260,0
FTSE,D,3/4/2024,3495.300,3464.330,3490.830,3464.330,0
FTSE,D,3/5/2024,3495.520,3468.600,3468.600,3485.390,0
FTSE,D,3/6/2024,3480.080,3460.140,3474.790,3464.430,0
FTSE,D,3/7/2024,3485.130,3435.250,3450.450,3480.780,0
FTSE,D,3/8/2024,3466.400,3437.340,3458.140,3443.700,0
FTSE,D,3/11/2024,3458.650,3365.620,3365.620,3456.170,0
FTSE,D,3/12/2024,3386.600,3347.660,3368.570,3375.470,0
FTSE,D,3/13/2024,3399.480,3371.900,3375.780,3376.760,0
FTSE,D,3/14/2024,3420.380,3369.160,3419.470,3385.790,0
FTSE,D,3/15/2024,3440.920,3410.250,3429.200,3430.430,0
FTSE,D,3/19/2024,3413.840,3377.840,3379.210,3413.240,0
FTSE,D,3/20/2024,3421.490,3375.420,3416.970,3376.640,0
FTSE,D,3/21/2024,3459.280,3429.090,3453.920,3439.640,0
FTSE,D,3/22/2024,3449.530,3430.080,3434.210,3443.770,0
FTSE,D,3/26/2024,3437.740,3417.050,3421.310,3425.280,0
FTSE,D,3/27/2024,3444.980,3404.410,3406.830,3422.900,0
FTSE,D,3/28/2024,3429.100,3398.230,3420.410,3404.210,0
FTSE,D,4/2/2024,3425.550,3345.170,3353.650,3420.410,0
FTSE,D,4/3/2024,3361.100,3319.690,3328.730,3351.700,0
FTSE,D,4/4/2024,3356.860,3312.560,3335.880,3328.970,0
FTSE,D,4/5/2024,3331.260,3280.840,3328.600,3317.240,0
FTSE,D,4/8/2024,3381.640,3333.270,3374.750,3333.270,0
FTSE,D,4/9/2024,3437.280,3373.780,3431.920,3378.440,0
FTSE,D,4/10/2024,3452.340,3421.370,3440.690,3444.000,0
FTSE,D,4/11/2024,3444.300,3422.400,3432.520,3441.320,0
FTSE,D,4/12/2024,3454.570,3380.850,3395.740,3439.710,0
FTSE,D,4/15/2024,3390.310,3334.050,3372.550,3350.960,0
FTSE,D,4/16/2024,3343.620,3296.790,3296.790,3337.590,0
FTSE,D,4/17/2024,3330.680,3299.850,3311.980,3306.450,0
FTSE,D,4/18/2024,3351.700,3320.880,3351.700,3320.880,0
FTSE,D,4/19/2024,3388.490,3325.800,3378.850,3325.800,0
FTSE,D,4/22/2024,3455.330,3398.730,3455.330,3398.730,0
FTSE,D,4/23/2024,3531.110,3464.140,3531.110,3464.140,0
FTSE,D,4/24/2024,3570.360,3527.020,3533.190,3535.690,0
FTSE,D,4/25/2024,3535.370,3499.660,3499.660,3521.340,0
FTSE,D,4/26/2024,3545.180,3508.370,3543.860,3508.370,0
FTSE,D,4/29/2024,3542.060,3513.830,3534.500,3538.600,0
FTSE,D,4/30/2024,3543.480,3512.980,3512.980,3534.830,0
FTSE,D,5/2/2024,3546.780,3508.230,3523.770,3508.230,0
FTSE,D,5/8/2024,3589.320,3560.310,3582.570,3560.310,0
FTSE,D,5/9/2024,3589.520,3561.360,3585.560,3586.840,0
FTSE,D,5/10/2024,3606.280,3588.960,3598.440,3594.740,0
FTSE,D,5/13/2024,3604.360,3559.470,3573.250,3598.270,0
FTSE,D,5/14/2024,3576.600,3553.800,3561.610,3568.530,0
FTSE,D,5/15/2024,3620.030,3572.860,3617.480,3572.860,0
FTSE,D,5/16/2024,3627.320,3603.660,3619.460,3625.840,0
FTSE,D,5/17/2024,3660.170,3611.230,3621.540,3621.310,0
FTSE,D,5/20/2024,3665.500,3637.040,3658.130,3642.520,0
FTSE,D,5/21/2024,3662.020,3638.250,3642.030,3662.020,0
FTSE,D,5/22/2024,3640.580,3586.140,3590.160,3633.840,0
FTSE,D,5/23/2024,3607.630,3580.830,3589.740,3593.880,0
FTSE,D,5/24/2024,3592.720,3560.430,3581.130,3566.570,0
FTSE,D,5/27/2024,3628.890,3588.470,3600.400,3589.770,0
FTSE,D,5/28/2024,3614.280,3568.950,3571.860,3605.960,0
FTSE,D,5/29/2024,3568.770,3491.160,3491.160,3567.690,0
FTSE,D,5/30/2024,3512.270,3470.010,3482.700,3499.020,0
FTSE,D,5/31/2024,3487.710,3453.870,3453.870,3487.640,0
FTSE,D,6/3/2024,3519.740,3469.610,3497.310,3469.610,0
FTSE,D,6/4/2024,3495.100,3440.890,3440.890,3492.400,0
FTSE,D,6/5/2024,3497.670,3441.080,3492.120,3459.770,0
FTSE,D,6/6/2024,3547.310,3520.130,3520.130,3520.180,0
FTSE,D,6/7/2024,3548.550,3514.180,3540.670,3527.590,0
FTSE,D,6/10/2024,3555.820,3489.240,3546.000,3503.220,0
FTSE,D,6/11/2024,3582.580,3518.960,3518.960,3555.770,0
FTSE,D,6/12/2024,3551.420,3514.330,3527.090,3520.340,0
FTSE,D,6/13/2024,3543.070,3496.400,3497.080,3532.980,0
FTSE,D,6/14/2024,3505.220,3409.660,3411.350,3497.910,0
FTSE,D,6/17/2024,3444.840,3380.680,3405.710,3426.520,0
FTSE,D,6/18/2024,3451.370,3410.750,3446.860,3410.750,0
FTSE,D,6/19/2024,3461.480,3436.900,3455.440,3447.970,0
FTSE,D,6/20/2024,3479.690,3415.170,3447.910,3472.460,0
FTSE,D,6/21/2024,3469.180,3429.130,3453.220,3451.810,0
FTSE,D,6/25/2024,3479.290,3441.660,3442.490,3454.480,0
FTSE,D,6/26/2024,3437.250,3388.640,3405.320,3432.480,0
FTSE,D,6/27/2024,3420.290,3391.180,3391.180,3409.370,0
FTSE,D,6/28/2024,3424.700,3392.070,3401.830,3392.070,0
FTSE,D,7/1/2024,3465.730,3416.130,3457.990,3416.130,0
FTSE,D,7/2/2024,3451.530,3421.540,3422.410,3436.740,0
FTSE,D,7/3/2024,3468.490,3429.920,3468.490,3446.570,0
FTSE,D,7/4/2024,3502.260,3457.910,3502.260,3472.370,0
FTSE,D,7/5/2024,3518.970,3500.720,3517.040,3504.780,0
FTSE,D,7/8/2024,3540.220,3502.870,3540.220,3513.370,0
FTSE,D,7/9/2024,3561.100,3530.760,3535.880,3533.360,0
FTSE,D,7/10/2024,3536.730,3503.660,3513.590,3536.730,0
FTSE,D,7/11/2024,3528.090,3506.630,3513.900,3519.270,0
FTSE,D,7/12/2024,3535.310,3500.740,3535.310,3500.740,0
FTSE,D,7/15/2024,3564.750,3538.210,3556.950,3540.760,0
FTSE,D,7/16/2024,3547.390,3523.610,3530.700,3545.570,0
FTSE,D,7/17/2024,3536.400,3498.920,3523.650,3527.520,0
FTSE,D,7/18/2024,3557.070,3523.200,3553.980,3530.900,0
FTSE,D,7/19/2024,3577.950,3534.150,3577.950,3542.300,0
FTSE,D,7/22/2024,3633.240,3579.120,3629.220,3582.490,0
FTSE,D,7/23/2024,3642.290,3618.970,3619.140,3628.610,0
FTSE,D,7/24/2024,3605.500,3576.240,3576.240,3605.500,0
FTSE,D,7/25/2024,3563.570,3524.810,3562.770,3558.440,0
FTSE,D,7/26/2024,3576.740,3557.460,3575.550,3560.000,0
FTSE,D,7/29/2024,3575.940,3558.690,3575.900,3568.590,0
FTSE,D,7/30/2024,3576.660,3555.340,3555.340,3575.340,0
FTSE,D,7/31/2024,3606.780,3563.320,3606.780,3563.320,0
FTSE,D,8/1/2024,3609.420,3573.310,3602.550,3604.060,0
FTSE,D,8/2/2024,3554.130,3485.560,3488.580,3554.130,0
FTSE,D,8/5/2024,3483.060,3204.760,3260.810,3481.190,0
FTSE,D,8/6/2024,3372.580,3294.730,3333.850,3304.620,0
FTSE,D,8/7/2024,3408.790,3356.850,3394.200,3356.850,0
FTSE,D,8/8/2024,3376.370,3342.610,3364.320,3376.370,0
FTSE,D,8/9/2024,3396.440,3364.910,3365.540,3388.600,0
FTSE,D,8/12/2024,3411.730,3366.080,3404.580,3366.080,0
FTSE,D,8/13/2024,3425.880,3396.980,3418.170,3404.000,0
FTSE,D,8/14/2024,3471.680,3435.900,3470.240,3436.740,0
FTSE,D,8/16/2024,3511.840,3491.630,3492.660,3491.630,0
FTSE,D,8/19/2024,3506.750,3482.620,3491.230,3493.290,0
FTSE,D,8/20/2024,3499.780,3457.400,3467.310,3494.580,0
FTSE,D,8/21/2024,3495.700,3467.020,3488.070,3467.020,0
FTSE,D,8/22/2024,3497.010,3477.450,3497.010,3484.360,0
FTSE,D,8/23/2024,3510.860,3490.920,3492.300,3509.620,0
FTSE,D,8/26/2024,3508.580,3483.780,3503.970,3493.700,0
FTSE,D,8/27/2024,3529.800,3490.870,3491.090,3510.120,0
FTSE,D,8/28/2024,3507.970,3463.270,3464.730,3494.220,0
FTSE,D,8/29/2024,3473.130,3451.050,3467.880,3464.950,0
FTSE,D,8/30/2024,3477.180,3458.430,3473.660,3471.410,0
FTSE,D,9/2/2024,3520.370,3477.920,3520.370,3477.920,0
FTSE,D,9/3/2024,3529.180,3509.120,3511.860,3520.680,0
FTSE,D,9/4/2024,3483.820,3461.110,3483.300,3481.720,0
FTSE,D,9/5/2024,3517.550,3495.580,3514.060,3495.580,0
FTSE,D,9/6/2024,3505.070,3490.410,3504.570,3496.410,0
FTSE,D,9/9/2024,3505.460,3481.630,3481.630,3501.080,0
FTSE,D,9/10/2024,3501.140,3455.850,3455.850,3494.750,0
FTSE,D,9/11/2024,3467.130,3424.160,3425.120,3455.250,0
FTSE,D,9/12/2024,3458.190,3404.590,3409.230,3441.060,0
FTSE,D,9/13/2024,3441.140,3404.810,3441.140,3420.590,0
FTSE,D,9/16/2024,3450.690,3424.310,3450.690,3442.390,0
FTSE,D,9/17/2024,3466.040,3443.930,3466.040,3456.940,0
FTSE,D,9/18/2024,3475.590,3435.870,3439.320,3461.640,0
FTSE,D,9/19/2024,3463.860,3431.800,3463.860,3448.650,0
FTSE,D,9/20/2024,3472.380,3451.370,3455.620,3464.690,0
FTSE,D,9/23/2024,3513.600,3444.520,3509.110,3452.800,0
FTSE,D,9/24/2024,3544.410,3515.820,3544.410,3519.250,0
FTSE,D,9/25/2024,3562.530,3529.660,3562.530,3541.930,0
FTSE,D,9/26/2024,3595.510,3564.890,3589.600,3564.890,0
FTSE,D,9/27/2024,3594.950,3570.070,3578.080,3589.810,0
FTSE,D,9/30/2024,3581.150,3525.520,3527.480,3570.920,0
FTSE,D,10/1/2024,3548.730,3509.830,3509.830,3533.600,0
FTSE,D,10/2/2024,3487.550,3448.110,3457.520,3487.550,0
FTSE,D,10/3/2024,3460.060,3427.560,3430.910,3446.450,0
FTSE,D,10/4/2024,3484.250,3432.850,3484.250,3432.850,0
FTSE,D,10/7/2024,3492.420,3459.290,3465.120,3477.830,0
FTSE,D,10/8/2024,3456.480,3433.250,3447.950,3453.590,0
FTSE,D,10/9/2024,3468.290,3435.350,3441.350,3452.900,0
FTSE,D,10/10/2024,3452.000,3419.890,3419.890,3443.010,0
FTSE,D,10/11/2024,3436.160,3413.290,3436.160,3421.880,0
FTSE,D,10/14/2024,3457.910,3420.040,3420.040,3450.360,0
FTSE,D,10/15/2024,3458.800,3423.380,3457.870,3425.740,0
FTSE,D,10/16/2024,3480.980,3452.160,3479.910,3455.170,0
FTSE,D,10/17/2024,3503.380,3474.260,3500.000,3474.260,0
FTSE,D,10/18/2024,3521.630,3503.180,3519.650,3503.180,0
FTSE,D,10/21/2024,3522.600,3487.390,3503.080,3511.430,0
FTSE,D,10/22/2024,3508.400,3431.330,3432.180,3502.920,0
FTSE,D,10/23/2024,3445.890,3401.220,3405.840,3441.040,0
FTSE,D,10/24/2024,3427.480,3379.240,3390.150,3402.040,0
FTSE,D,10/25/2024,3395.710,3343.620,3351.540,3388.180,0
FTSE,D,10/29/2024,3410.270,3375.820,3384.820,3375.820,0
FTSE,D,10/30/2024,3389.650,3324.670,3341.350,3389.100,0
FTSE,D,10/31/2024,3367.600,3327.350,3331.380,3341.290,0
FTSE,D,11/1/2024,3373.060,3337.330,3359.700,3337.330,0
FTSE,D,11/4/2024,3364.250,3346.900,3362.990,3347.930,0
FTSE,D,11/5/2024,3390.720,3366.000,3388.930,3366.710,0
FTSE,D,11/6/2024,3456.530,3408.850,3416.290,3427.990,0
FTSE,D,11/7/2024,3428.150,3406.390,3412.700,3416.830,0
FTSE,D,11/8/2024,3442.560,3415.080,3438.430,3415.080,0
FTSE,D,11/11/2024,3477.670,3443.380,3476.940,3443.380,0
FTSE,D,11/12/2024,3493.820,3457.260,3484.020,3468.480,0
FTSE,D,11/13/2024,3479.900,3437.930,3450.430,3473.620,0
FTSE,D,11/14/2024,3453.620,3428.850,3435.340,3448.410,0
FTSE,D,11/15/2024,3428.010,3400.940,3403.090,3426.890,0
FTSE,D,11/18/2024,3394.570,3340.350,3378.520,3392.360,0
FTSE,D,11/19/2024,3389.490,3293.910,3313.650,3378.590,0
FTSE,D,11/20/2024,3370.310,3328.540,3360.790,3328.540,0
FTSE,D,11/21/2024,3398.590,3346.730,3392.910,3363.120,0
FTSE,D,11/22/2024,3409.190,3369.610,3403.190,3397.610,0
FTSE,D,11/25/2024,3420.250,3390.740,3404.450,3404.290,0
FTSE,D,11/26/2024,3422.170,3390.930,3409.420,3410.350,0
FTSE,D,11/27/2024,3419.070,3373.700,3393.410,3411.710,0
FTSE,D,11/28/2024,3408.420,3380.490,3386.390,3393.450,0
FTSE,D,11/29/2024,3394.010,3356.950,3356.950,3379.380,0