<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSED,D,6/17/2021,3144.330,3122.050,3136.520,3129.980,0
FTSED,D,6/18/2021,3142.060,3094.750,3094.750,3138.460,0
FTSED,D,6/22/2021,3123.970,3103.330,3113.570,3105.570,0
FTSED,D,6/23/2021,3127.690,3113.200,3115.870,3116.880,0
FTSED,D,6/24/2021,3126.260,3109.790,3115.240,3116.770,0
FTSED,D,6/25/2021,3113.550,3089.440,3099.810,3112.720,0
FTSED,D,6/28/2021,3112.810,3082.990,3092.380,3108.410,0
FTSED,D,6/29/2021,3093.780,3056.270,3057.850,3089.780,0
FTSED,D,6/30/2021,3061.180,3021.590,3022.150,3061.180,0
FTSED,D,7/1/2021,3049.480,3030.150,3040.170,3034.820,0
FTSED,D,7/2/2021,3056.460,3034.280,3034.780,3045.760,0
FTSED,D,7/5/2021,3034.650,3002.200,3008.480,3031.250,0
FTSED,D,7/6/2021,3018.060,3000.660,3014.490,3012.040,0
FTSED,D,7/7/2021,3029.390,3009.530,3015.180,3010.830,0
FTSED,D,7/8/2021,3005.600,2933.430,2950.220,3005.600,0
FTSED,D,7/9/2021,2994.370,2942.430,2986.580,2942.430,0
FTSED,D,7/12/2021,3009.610,2971.250,2978.230,2985.590,0
FTSED,D,7/13/2021,2985.010,2944.700,2947.400,2983.360,0
FTSED,D,7/14/2021,2968.730,2940.430,2968.650,2943.280,0
FTSED,D,7/15/2021,2969.890,2945.770,2951.970,2957.520,0
FTSED,D,7/16/2021,2963.940,2940.950,2946.820,2949.210,0
FTSED,D,7/19/2021,2939.930,2853.910,2856.720,2939.930,0
FTSED,D,7/20/2021,2894.680,2872.470,2883.060,2874.250,0
FTSED,D,7/21/2021,2937.820,2887.860,2930.270,2887.860,0
FTSED,D,7/22/2021,2964.130,2934.760,2955.040,2940.550,0
FTSED,D,7/23/2021,2977.100,2957.720,2967.570,2957.720,0
FTSED,D,7/26/2021,2986.830,2953.730,2981.270,2967.990,0
FTSED,D,7/27/2021,3024.510,2973.680,3024.510,2978.420,0
FTSED,D,7/28/2021,3046.840,3012.400,3031.150,3020.410,0
FTSED,D,7/29/2021,3048.800,3033.890,3042.490,3037.970,0
FTSED,D,7/30/2021,3048.760,3017.340,3047.020,3033.720,0
FTSED,D,8/2/2021,3067.240,3048.890,3061.460,3048.890,0
FTSED,D,8/3/2021,3076.660,3057.740,3064.450,3057.740,0
FTSED,D,8/4/2021,3079.890,3059.850,3067.960,3060.240,0
FTSED,D,8/5/2021,3083.950,3065.410,3075.180,3075.780,0
FTSED,D,8/6/2021,3082.000,3035.590,3050.130,3073.960,0
FTSED,D,8/9/2021,3036.980,3014.220,3028.890,3036.980,0
FTSED,D,8/10/2021,3051.990,3024.930,3047.370,3024.930,0
FTSED,D,8/11/2021,3059.410,3041.300,3057.130,3044.460,0
FTSED,D,8/12/2021,3074.120,3032.490,3034.700,3057.190,0
FTSED,D,8/13/2021,3052.840,3028.580,3034.790,3036.400,0
FTSED,D,8/16/2021,3058.110,3020.990,3056.620,3037.800,0
FTSED,D,8/17/2021,3065.370,3048.590,3063.150,3058.070,0
FTSED,D,8/18/2021,3071.550,3045.890,3053.610,3069.060,0
FTSED,D,8/19/2021,3046.360,2995.000,3011.600,3046.360,0
FTSED,D,8/20/2021,3025.370,2995.490,3009.720,3007.590,0
FTSED,D,8/23/2021,3058.750,3011.950,3054.150,3011.950,0
FTSED,D,8/24/2021,3083.590,3057.650,3070.950,3058.740,0
FTSED,D,8/25/2021,3106.110,3066.170,3103.750,3066.170,0
FTSED,D,8/26/2021,3113.630,3092.710,3112.690,3100.500,0
FTSED,D,8/27/2021,3115.470,3101.830,3112.670,3108.430,0
FTSED,D,8/30/2021,3169.380,3110.910,3169.380,3110.910,0
FTSED,D,8/31/2021,3164.360,3131.880,3131.880,3160.270,0
FTSED,D,9/1/2021,3154.900,3120.460,3124.180,3141.890,0
FTSED,D,9/2/2021,3131.170,3097.010,3106.810,3127.580,0
FTSED,D,9/3/2021,3111.140,3084.540,3089.930,3101.720,0
FTSED,D,9/6/2021,3102.000,3063.560,3086.080,3087.680,0
FTSED,D,9/7/2021,3094.940,3067.720,3068.290,3084.610,0
FTSED,D,9/8/2021,3070.300,3031.870,3070.170,3062.070,0
FTSED,D,9/9/2021,3068.450,3026.250,3046.230,3068.450,0
FTSED,D,9/10/2021,3053.850,3032.690,3047.850,3044.580,0
FTSED,D,9/13/2021,3063.070,3039.250,3047.650,3058.810,0
FTSED,D,9/14/2021,3059.860,3033.000,3059.080,3051.990,0
FTSED,D,9/15/2021,3058.540,3040.490,3051.730,3057.860,0
FTSED,D,9/16/2021,3074.800,3058.420,3068.000,3058.420,0
FTSED,D,9/17/2021,3083.920,3057.160,3076.580,3075.230,0
FTSED,D,9/20/2021,3043.620,3010.030,3032.410,3043.620,0
FTSED,D,9/21/2021,3048.210,3017.280,3047.840,3029.060,0
FTSED,D,9/22/2021,3055.470,3034.050,3043.290,3052.360,0
FTSED,D,9/23/2021,3070.290,3026.400,3037.650,3047.700,0
FTSED,D,9/24/2021,3027.310,2980.030,2998.160,3025.220,0
FTSED,D,9/27/2021,3014.000,2983.140,2996.200,2994.520,0
FTSED,D,9/28/2021,2993.500,2943.940,2943.940,2993.500,0
FTSED,D,9/29/2021,2983.230,2934.900,2979.620,2945.590,0
FTSED,D,9/30/2021,3007.150,2968.220,2971.670,2983.840,0
FTSED,D,10/1/2021,2991.240,2938.290,2986.930,2954.540,0
FTSED,D,10/4/2021,3002.170,2974.770,2974.770,2980.180,0
FTSED,D,10/5/2021,3001.760,2969.920,2997.660,2971.350,0
FTSED,D,10/6/2021,2998.170,2970.130,2987.560,2991.670,0
FTSED,D,10/7/2021,3039.460,2993.410,3030.860,2995.450,0
FTSED,D,10/8/2021,3053.170,3014.190,3046.720,3034.860,0
FTSED,D,10/11/2021,3045.200,3011.580,3011.590,3045.200,0
FTSED,D,10/12/2021,3040.290,3000.660,3038.140,3003.560,0
FTSED,D,10/13/2021,3060.200,3024.640,3027.020,3035.240,0
FTSED,D,10/14/2021,3045.760,3028.600,3042.990,3033.010,0
FTSED,D,10/15/2021,3056.060,3039.690,3048.140,3047.680,0
FTSED,D,10/18/2021,3047.750,3019.740,3021.730,3040.360,0
FTSED,D,10/19/2021,3046.740,3016.350,3046.740,3018.810,0
FTSED,D,10/20/2021,3077.770,3048.100,3076.230,3049.010,0
FTSED,D,10/21/2021,3077.490,3053.180,3062.880,3075.710,0
FTSED,D,10/22/2021,3087.820,3071.080,3071.740,3071.800,0
FTSED,D,10/25/2021,3090.920,3052.940,3054.670,3090.920,0
FTSED,D,10/26/2021,3078.330,3061.140,3061.140,3062.770,0
FTSED,D,10/27/2021,3091.560,3062.320,3091.560,3064.970,0
FTSED,D,10/29/2021,3092.830,3054.560,3059.280,3092.830,0
FTSED,D,11/1/2021,3097.310,3074.030,3082.730,3074.030,0
FTSED,D,11/2/2021,3087.850,3070.390,3073.910,3087.850,0
FTSED,D,11/3/2021,3086.140,3057.010,3067.540,3076.090,0
FTSED,D,11/4/2021,3087.140,3065.270,3074.070,3065.270,0
FTSED,D,11/5/2021,3085.370,3036.510,3057.670,3084.100,0
FTSED,D,11/8/2021,3095.670,3051.810,3091.500,3065.260,0
FTSED,D,11/9/2021,3102.070,3080.650,3090.240,3090.150,0
FTSED,D,11/10/2021,3095.890,3077.470,3088.130,3093.630,0
FTSED,D,11/11/2021,3111.430,3080.490,3111.430,3090.130,0
FTSED,D,11/12/2021,3128.860,3096.720,3102.470,3114.590,0
FTSED,D,11/15/2021,3105.120,3088.640,3088.860,3105.060,0
FTSED,D,11/16/2021,3111.400,3076.610,3076.610,3090.290,0
FTSED,D,11/17/2021,3110.390,3078.110,3107.080,3084.250,0
FTSED,D,11/18/2021,3131.340,3103.230,3111.680,3111.050,0
FTSED,D,11/19/2021,3114.950,3068.710,3083.770,3108.310,0
FTSED,D,11/22/2021,3086.040,3061.390,3061.650,3077.530,0
FTSED,D,11/23/2021,3047.210,3023.020,3030.320,3047.210,0
FTSED,D,11/24/2021,3041.160,3017.420,3025.380,3029.220,0
FTSED,D,11/25/2021,3069.560,3036.870,3069.560,3036.870,0
FTSED,D,11/26/2021,3039.700,2955.800,2963.070,3039.700,0
FTSED,D,11/29/2021,3004.960,2969.080,2984.500,2970.940,0
FTSED,D,11/30/2021,2972.950,2945.450,2971.060,2972.950,0
FTSED,D,12/1/2021,3006.260,2973.630,2993.340,2973.630,0
FTSED,D,12/2/2021,3000.750,2975.850,2993.320,2989.010,0
FTSED,D,12/3/2021,3026.260,2998.290,3003.050,2998.380,0
FTSED,D,12/6/2021,3023.350,3005.800,3017.360,3005.800,0
FTSED,D,12/7/2021,3057.050,3038.190,3051.800,3039.510,0
FTSED,D,12/8/2021,3063.840,3041.170,3051.070,3049.300,0
FTSED,D,12/9/2021,3073.870,3053.550,3071.410,3059.820,0
FTSED,D,12/10/2021,3078.680,3062.120,3070.160,3067.390,0
FTSED,D,12/13/2021,3091.960,3053.350,3054.150,3080.730,0
FTSED,D,12/14/2021,3059.240,3040.820,3051.250,3054.190,0
FTSED,D,12/15/2021,3064.570,3045.680,3058.680,3052.450,0
FTSED,D,12/16/2021,3081.890,3066.280,3076.820,3070.350,0
FTSED,D,12/17/2021,3082.000,3049.910,3070.700,3078.040,0
FTSED,D,12/20/2021,3057.940,3005.720,3030.420,3057.940,0
FTSED,D,12/21/2021,3068.860,3038.280,3061.070,3038.280,0
FTSED,D,12/22/2021,3081.320,3063.420,3080.380,3065.170,0
FTSED,D,12/23/2021,3105.780,3080.030,3099.940,3080.030,0
FTSED,D,12/27/2021,3097.580,3071.900,3082.280,3090.170,0
FTSED,D,12/28/2021,3103.920,3073.560,3088.370,3082.940,0
FTSED,D,12/29/2021,3130.440,3083.500,3114.280,3083.500,0
FTSED,D,12/30/2021,3125.670,3099.930,3103.890,3115.740,0
FTSED,D,12/31/2021,3113.160,3101.150,3104.040,3110.290,0
FTSED,D,1/3/2022,3128.990,3108.390,3124.040,3108.390,0
FTSED,D,1/4/2022,3168.370,3142.920,3168.140,3143.080,0
FTSED,D,1/5/2022,3174.350,3148.180,3151.620,3163.340,0
FTSED,D,1/7/2022,3158.240,3135.130,3137.220,3158.240,0
FTSED,D,1/10/2022,3184.110,3146.800,3165.100,3146.800,0
FTSED,D,1/11/2022,3210.380,3163.590,3206.220,3163.590,0
FTSED,D,1/12/2022,3259.490,3207.900,3245.620,3216.380,0
FTSED,D,1/13/2022,3292.030,3238.500,3275.000,3239.160,0
FTSED,D,1/14/2022,3266.170,3242.470,3257.900,3266.170,0
FTSED,D,1/17/2022,3290.550,3259.680,3277.480,3260.510,0
FTSED,D,1/18/2022,3268.860,3240.050,3250.000,3262.750,0
FTSED,D,1/19/2022,3271.400,3246.890,3262.010,3246.890,0
FTSED,D,1/20/2022,3282.380,3255.920,3266.920,3268.450,0
FTSED,D,1/21/2022,3249.140,3214.950,3217.550,3249.140,0
FTSED,D,1/24/2022,3220.790,3135.880,3143.400,3218.210,0
FTSED,D,1/25/2022,3171.140,3143.670,3144.740,3150.380,0
FTSED,D,1/26/2022,3199.840,3158.820,3199.840,3159.440,0
FTSED,D,1/27/2022,3208.080,3174.770,3206.640,3189.170,0
FTSED,D,1/28/2022,3203.540,3144.330,3171.170,3199.360,0
FTSED,D,1/31/2022,3212.400,3185.780,3198.130,3190.170,0
FTSED,D,2/1/2022,3228.090,3205.240,3227.920,3205.240,0
FTSED,D,2/2/2022,3246.390,3224.400,3236.260,3224.400,0
FTSED,D,2/3/2022,3243.680,3212.500,3213.350,3235.260,0
FTSED,D,2/4/2022,3226.000,3194.190,3199.630,3209.270,0
FTSED,D,2/7/2022,3204.470,3181.520,3181.520,3201.110,0
FTSED,D,2/8/2022,3207.040,3180.620,3207.040,3187.880,0
FTSED,D,2/9/2022,3246.780,3220.740,3240.320,3226.360,0
FTSED,D,2/10/2022,3248.800,3227.250,3231.060,3244.440,0
FTSED,D,2/11/2022,3258.860,3215.700,3258.680,3238.790,0
FTSED,D,2/14/2022,3223.530,3182.330,3221.920,3214.220,0
FTSED,D,2/15/2022,3258.530,3232.140,3245.100,3232.140,0
FTSED,D,2/16/2022,3269.010,3242.260,3249.290,3250.150,0
FTSED,D,2/17/2022,3253.320,3236.620,3242.450,3248.260,0
FTSED,D,2/18/2022,3261.110,3238.730,3249.170,3243.810,0
FTSED,D,2/21/2022,3266.430,3210.260,3219.960,3247.460,0
FTSED,D,2/22/2022,3206.720,3170.240,3195.040,3178.200,0
FTSED,D,2/23/2022,3213.240,3188.450,3204.630,3192.380,0
FTSED,D,2/24/2022,3123.330,3050.300,3054.470,3122.930,0
FTSED,D,2/25/2022,3177.300,3062.100,3158.790,3062.100,0
FTSED,D,2/28/2022,3119.560,3035.940,3074.740,3119.560,0
FTSED,D,3/1/2022,3070.900,3007.800,3021.180,3070.900,0
FTSED,D,3/2/2022,3016.910,2939.840,2983.650,3009.860,0
FTSED,D,3/3/2022,3002.630,2962.990,2981.450,2995.630,0
FTSED,D,3/4/2022,2962.190,2868.080,2895.210,2960.580,0
FTSED,D,3/8/2022,2875.010,2762.750,2763.890,2875.010,0
FTSED,D,3/9/2022,2848.290,2798.280,2838.080,2800.250,0
FTSED,D,3/10/2022,2856.200,2792.030,2792.660,2848.950,0
FTSED,D,3/11/2022,2874.940,2797.870,2861.200,2801.770,0
FTSED,D,3/14/2022,2904.420,2852.830,2852.840,2867.440,0
FTSED,D,3/15/2022,2854.950,2819.000,2826.950,2844.940,0
FTSED,D,3/16/2022,2945.600,2847.670,2933.990,2848.820,0
FTSED,D,3/17/2022,2953.860,2904.650,2938.070,2951.220,0
FTSED,D,3/18/2022,2944.580,2919.270,2920.220,2940.010,0
FTSED,D,3/21/2022,2942.690,2901.450,2909.330,2934.440,0
FTSED,D,3/22/2022,2931.780,2908.080,2919.930,2931.780,0
FTSED,D,3/23/2022,2936.610,2882.680,2888.310,2921.440,0
FTSED,D,3/24/2022,2907.920,2847.170,2847.720,2901.890,0
FTSED,D,3/28/2022,2915.500,2854.690,2901.960,2854.690,0
FTSED,D,3/29/2022,2991.670,2925.390,2971.680,2926.250,0
FTSED,D,3/30/2022,2964.250,2938.510,2943.720,2960.240,0
FTSED,D,3/31/2022,2961.350,2917.070,2917.070,2945.940,0
FTSED,D,4/1/2022,2964.080,2917.440,2962.840,2917.440,0
FTSED,D,4/4/2022,2968.860,2948.130,2961.690,2951.480,0
FTSED,D,4/5/2022,2983.300,2958.940,2971.220,2966.390,0
FTSED,D,4/6/2022,2976.540,2958.710,2959.870,2971.140,0
FTSED,D,4/7/2022,3004.320,2964.980,2997.080,2972.540,0
FTSED,D,4/8/2022,3038.090,2999.020,3038.090,3007.020,0
FTSED,D,4/11/2022,3060.870,3028.500,3060.870,3047.620,0
FTSED,D,4/12/2022,3053.080,3029.080,3037.730,3033.430,0
FTSED,D,4/13/2022,3057.860,3035.240,3057.430,3037.080,0
FTSED,D,4/14/2022,3060.330,3045.850,3056.500,3053.360,0
FTSED,D,4/19/2022,3063.390,3045.160,3054.200,3059.670,0
FTSED,D,4/20/2022,3094.050,3051.020,3082.780,3064.430,0
FTSED,D,4/21/2022,3108.180,3084.510,3108.180,3088.180,0
FTSED,D,4/26/2022,3104.560,3081.910,3085.470,3097.650,0
FTSED,D,4/27/2022,3075.050,3026.100,3033.940,3075.050,0
FTSED,D,4/28/2022,3066.050,3041.190,3060.490,3042.580,0
FTSED,D,4/29/2022,3072.610,3044.450,3058.200,3061.000,0
FTSED,D,5/3/2022,3054.550,2987.430,3010.050,3050.750,0
FTSED,D,5/4/2022,3018.130,2986.430,2999.050,3013.280,0
FTSED,D,5/5/2022,3029.610,2973.110,2975.560,3014.260,0
FTSED,D,5/6/2022,2952.910,2914.630,2919.080,2952.910,0
FTSED,D,5/9/2022,2918.900,2882.610,2905.310,2911.480,0
FTSED,D,5/10/2022,2946.020,2899.370,2925.140,2902.440,0
FTSED,D,5/11/2022,2974.350,2926.760,2940.290,2931.270,0
FTSED,D,5/12/2022,2956.080,2902.250,2924.340,2933.300,0
FTSED,D,5/13/2022,2982.040,2947.910,2960.810,2947.910,0
FTSED,D,5/16/2022,2963.470,2926.930,2933.980,2960.970,0
FTSED,D,5/17/2022,2965.840,2945.050,2946.750,2949.540,0
FTSED,D,5/18/2022,2962.090,2928.410,2937.470,2949.020,0
FTSED,D,5/19/2022,2939.180,2884.400,2939.180,2911.900,0
FTSED,D,5/20/2022,2948.590,2929.390,2932.600,2931.500,0
FTSED,D,5/23/2022,2966.160,2927.850,2927.850,2946.860,0
FTSED,D,5/24/2022,2941.230,2917.870,2920.250,2929.460,0
FTSED,D,5/25/2022,2954.560,2924.430,2933.550,2924.430,0
FTSED,D,5/26/2022,2969.790,2938.650,2960.850,2942.940,0
FTSED,D,5/27/2022,2978.800,2960.710,2977.560,2974.810,0
FTSED,D,5/30/2022,2998.670,2961.060,2961.930,2988.130,0
FTSED,D,5/31/2022,2978.360,2951.770,2974.840,2958.330,0
FTSED,D,6/1/2022,3013.570,2977.800,3005.690,2979.880,0
FTSED,D,6/2/2022,3017.140,2983.800,2983.800,3009.460,0
FTSED,D,6/3/2022,3011.220,2989.500,3003.080,2989.500,0
FTSED,D,6/6/2022,3028.070,3007.310,3009.740,3007.310,0
FTSED,D,6/7/2022,3018.600,2988.000,2990.740,3006.690,0
FTSED,D,6/8/2022,3008.520,2987.760,3001.790,2987.760,0
FTSED,D,6/9/2022,3012.240,2983.910,2990.310,2997.840,0
FTSED,D,6/10/2022,2984.060,2928.770,2933.650,2977.930,0
FTSED,D,6/14/2022,2894.780,2816.420,2826.060,2894.780,0
FTSED,D,6/15/2022,2886.940,2843.650,2882.470,2843.830,0
FTSED,D,6/16/2022,2873.700,2821.690,2828.770,2873.700,0
FTSED,D,6/17/2022,2874.330,2831.840,2852.620,2838.790,0
FTSED,D,6/20/2022,2882.070,2846.350,2869.090,2850.760,0
FTSED,D,6/21/2022,2911.580,2872.260,2895.560,2872.810,0
FTSED,D,6/22/2022,2898.680,2869.700,2891.760,2889.300,0
FTSED,D,6/23/2022,2908.510,2880.860,2886.600,2889.280,0
FTSED,D,6/24/2022,2901.850,2876.970,2880.560,2887.240,0
FTSED,D,6/27/2022,2899.060,2833.390,2841.630,2886.230,0
FTSED,D,6/28/2022,2851.340,2826.830,2838.000,2843.740,0
FTSED,D,6/29/2022,2834.560,2804.670,2811.850,2832.250,0
FTSED,D,6/30/2022,2815.240,2778.650,2780.490,2810.570,0
FTSED,D,7/1/2022,2800.120,2761.250,2774.390,2787.310,0
FTSED,D,7/4/2022,2800.490,2771.760,2786.020,2771.810,0
FTSED,D,7/5/2022,2791.960,2718.430,2726.430,2783.130,0
FTSED,D,7/6/2022,2769.300,2729.120,2729.120,2742.790,0
FTSED,D,7/7/2022,2805.410,2739.280,2797.700,2740.400,0
FTSED,D,7/8/2022,2819.880,2786.380,2791.980,2804.280,0
FTSED,D,7/11/2022,2803.730,2776.120,2776.880,2780.720,0
FTSED,D,7/12/2022,2790.220,2768.570,2784.970,2772.970,0
FTSED,D,7/13/2022,2821.430,2786.260,2800.930,2790.950,0
FTSED,D,7/14/2022,2816.370,2789.520,2806.860,2801.630,0
FTSED,D,7/15/2022,2808.740,2787.520,2797.120,2804.080,0
FTSED,D,7/18/2022,2819.660,2798.560,2819.660,2798.560,0
FTSED,D,7/19/2022,2819.060,2798.590,2813.700,2819.060,0
FTSED,D,7/20/2022,2846.180,2823.970,2833.820,2826.620,0
FTSED,D,7/21/2022,2863.560,2833.160,2861.500,2833.160,0
FTSED,D,7/22/2022,2896.540,2851.200,2883.020,2851.200,0
FTSED,D,7/25/2022,2905.200,2878.290,2892.470,2889.130,0
FTSED,D,7/26/2022,2894.540,2881.010,2888.830,2885.720,0
FTSED,D,7/27/2022,2907.830,2887.710,2900.860,2899.580,0
FTSED,D,7/28/2022,2921.130,2901.070,2915.170,2910.090,0
FTSED,D,7/29/2022,2941.270,2916.660,2940.720,2918.800,0
FTSED,D,8/1/2022,2969.120,2941.870,2957.870,2942.570,0
FTSED,D,8/2/2022,2971.640,2940.660,2971.500,2954.560,0
FTSED,D,8/3/2022,2972.480,2952.390,2956.920,2967.590,0
FTSED,D,8/4/2022,2969.750,2943.080,2945.080,2961.430,0
FTSED,D,8/5/2022,2959.590,2902.020,2902.020,2948.140,0
FTSED,D,8/8/2022,2934.620,2898.580,2927.770,2902.710,0
FTSED,D,8/9/2022,2937.140,2914.660,2914.830,2929.080,0
FTSED,D,8/10/2022,2960.440,2908.960,2958.200,2912.590,0
FTSED,D,8/11/2022,2980.290,2959.440,2974.070,2964.910,0
FTSED,D,8/12/2022,2972.400,2957.100,2963.810,2967.520,0
FTSED,D,8/16/2022,3002.610,2967.690,3002.090,2969.370,0
FTSED,D,8/17/2022,3019.300,2997.110,3014.890,3000.270,0
FTSED,D,8/18/2022,3026.840,3002.440,3023.420,3013.390,0
FTSED,D,8/19/2022,3037.680,3009.240,3025.910,3025.930,0
FTSED,D,8/22/2022,3028.020,3009.110,3021.820,3028.020,0
FTSED,D,8/23/2022,3029.400,3009.970,3013.550,3022.160,0
FTSED,D,8/24/2022,3026.340,3001.370,3022.140,3013.770,0
FTSED,D,8/25/2022,3054.080,3031.440,3044.750,3039.500,0
FTSED,D,8/26/2022,3049.080,3028.260,3037.480,3046.500,0
FTSED,D,8/29/2022,3004.300,2969.650,2971.410,3003.460,0
FTSED,D,8/30/2022,3004.240,2943.010,2943.270,2981.030,0
FTSED,D,8/31/2022,2957.830,2937.940,2943.550,2939.850,0
FTSED,D,9/1/2022,2943.150,2912.990,2915.830,2933.770,0
FTSED,D,9/2/2022,2932.050,2899.360,2900.950,2919.360,0
FTSED,D,9/5/2022,2887.000,2844.540,2848.300,2887.000,0
FTSED,D,9/6/2022,2880.270,2852.420,2868.030,2856.890,0
FTSED,D,9/7/2022,2867.880,2831.330,2842.210,2855.840,0
FTSED,D,9/8/2022,2864.900,2840.560,2850.340,2848.320,0
FTSED,D,9/9/2022,2899.330,2858.570,2881.030,2861.530,0
FTSED,D,9/12/2022,2911.870,2884.450,2889.820,2893.230,0
FTSED,D,9/13/2022,2904.640,2876.730,2878.880,2898.550,0
FTSED,D,9/14/2022,2875.090,2848.890,2860.990,2864.960,0
FTSED,D,9/15/2022,2892.770,2860.810,2860.810,2866.680,0
FTSED,D,9/16/2022,2870.040,2840.890,2852.140,2850.850,0
FTSED,D,9/19/2022,2853.170,2827.700,2841.610,2849.850,0
FTSED,D,9/20/2022,2862.720,2829.800,2833.740,2844.800,0
FTSED,D,9/21/2022,2826.190,2798.650,2817.790,2817.120,0
FTSED,D,9/22/2022,2828.870,2794.580,2798.480,2806.130,0
FTSED,D,9/23/2022,2807.940,2740.410,2743.010,2793.290,0
FTSED,D,9/26/2022,2750.970,2698.020,2708.420,2731.410,0
FTSED,D,9/27/2022,2754.720,2720.410,2727.670,2724.380,0
FTSED,D,9/28/2022,2728.370,2690.120,2718.030,2724.020,0
FTSED,D,9/29/2022,2733.650,2705.390,2710.150,2719.080,0
FTSED,D,9/30/2022,2743.790,2712.580,2727.370,2712.580,0
FTSED,D,10/3/2022,2770.890,2715.460,2770.410,2725.030,0
FTSED,D,10/4/2022,2826.450,2784.670,2821.990,2784.670,0
FTSED,D,10/5/2022,2824.360,2806.470,2811.690,2820.300,0
FTSED,D,10/6/2022,2830.700,2804.960,2805.670,2817.710,0
FTSED,D,10/7/2022,2817.990,2786.780,2790.440,2806.800,0
FTSED,D,10/10/2022,2800.350,2767.910,2797.610,2785.170,0
FTSED,D,10/11/2022,2802.560,2778.370,2778.370,2796.270,0
FTSED,D,10/12/2022,2809.050,2780.990,2791.480,2782.230,0
FTSED,D,10/13/2022,2820.250,2772.600,2799.270,2788.310,0
FTSED,D,10/14/2022,2858.840,2824.280,2836.640,2824.280,0
FTSED,D,10/17/2022,2875.140,2836.470,2875.140,2836.700,0
FTSED,D,10/18/2022,2894.540,2867.280,2883.370,2883.450,0
FTSED,D,10/19/2022,2887.660,2868.520,2884.680,2874.000,0
FTSED,D,10/20/2022,2906.770,2873.990,2906.770,2885.040,0
FTSED,D,10/21/2022,2908.830,2882.340,2892.780,2905.730,0
FTSED,D,10/24/2022,2920.360,2901.970,2915.960,2901.970,0
FTSED,D,10/25/2022,2923.340,2901.380,2909.260,2921.180,0
FTSED,D,10/26/2022,2916.710,2900.190,2903.470,2916.710,0
FTSED,D,10/27/2022,2914.380,2895.290,2904.650,2900.850,0
FTSED,D,10/31/2022,2932.850,2913.040,2932.560,2916.110,0
FTSED,D,11/1/2022,2938.900,2910.910,2913.450,2937.310,0
FTSED,D,11/2/2022,2940.880,2914.920,2933.030,2922.180,0
FTSED,D,11/3/2022,2920.190,2890.670,2896.190,2917.480,0
FTSED,D,11/4/2022,2930.100,2901.100,2928.850,2901.100,0
FTSED,D,11/7/2022,2951.480,2928.790,2942.040,2930.250,0
FTSED,D,11/8/2022,2966.640,2931.560,2943.390,2950.010,0
FTSED,D,11/9/2022,2949.600,2923.000,2944.000,2946.450,0
FTSED,D,11/10/2022,2967.430,2932.260,2967.430,2938.100,0
FTSED,D,11/11/2022,3003.180,2954.830,2969.240,2997.870,0
FTSED,D,11/14/2022,2980.810,2945.610,2954.780,2974.110,0
FTSED,D,11/15/2022,2972.400,2945.990,2972.400,2952.780,0
FTSED,D,11/16/2022,2970.940,2930.040,2939.680,2969.150,0
FTSED,D,11/17/2022,2951.150,2913.050,2927.060,2945.460,0
FTSED,D,11/18/2022,2948.840,2931.960,2942.420,2932.150,0
FTSED,D,11/21/2022,2957.240,2938.920,2957.240,2946.680,0
FTSED,D,11/22/2022,2981.600,2952.730,2973.850,2956.930,0
FTSED,D,11/23/2022,2996.410,2972.130,2992.760,2978.010,0
FTSED,D,11/24/2022,3014.990,2994.060,3013.850,2995.350,0
FTSED,D,11/25/2022,3016.510,3003.070,3003.070,3012.770,0
FTSED,D,11/28/2022,3006.200,2981.290,2984.750,3001.280,0
FTSED,D,11/29/2022,3010.360,2988.930,3003.950,2989.340,0
FTSED,D,11/30/2022,3016.500,2984.050,2993.100,3000.280,0
FTSED,D,12/1/2022,3019.480,2985.760,3018.000,2996.770,0
FTSED,D,12/2/2022,3018.140,2974.480,2975.670,3017.400,0
FTSED,D,12/5/2022,3003.440,2957.180,2995.810,2981.220,0
FTSED,D,12/6/2022,3010.760,2990.970,2998.180,3006.550,0
FTSED,D,12/7/2022,3035.290,2994.010,3031.850,2994.620,0
FTSED,D,12/8/2022,3057.180,3032.780,3056.340,3034.040,0
FTSED,D,12/9/2022,3072.000,3049.980,3065.630,3053.770,0
FTSED,D,12/12/2022,3065.850,3039.530,3046.780,3065.460,0
FTSED,D,12/13/2022,3061.980,3037.700,3061.980,3048.410,0
FTSED,D,12/14/2022,3070.700,3056.060,3060.890,3063.570,0
FTSED,D,12/15/2022,3070.120,3035.980,3046.470,3061.030,0
FTSED,D,12/16/2022,3037.490,3003.290,3014.840,3037.210,0
FTSED,D,12/19/2022,3025.780,3002.060,3012.260,3008.390,0
FTSED,D,12/20/2022,3012.090,2986.890,2989.000,3005.550,0
FTSED,D,12/21/2022,3014.210,2986.620,3000.030,3001.760,0
FTSED,D,12/22/2022,3015.730,2986.100,2994.160,3001.920,0
FTSED,D,12/23/2022,3021.550,2991.320,3006.890,2991.320,0
FTSED,D,12/27/2022,3019.810,3003.160,3009.640,3010.680,0
FTSED,D,12/28/2022,3014.960,3004.790,3014.960,3008.790,0
FTSED,D,12/29/2022,3012.200,2997.480,3002.850,3011.430,0
FTSED,D,12/30/2022,3028.280,3003.010,3028.280,3003.010,0
FTSED,D,1/2/2023,3061.550,3031.440,3056.480,3032.460,0
FTSED,D,1/3/2023,3080.420,3056.470,3068.560,3059.710,0
FTSED,D,1/4/2023,3085.250,3068.510,3081.700,3069.560,0
FTSED,D,1/5/2023,3103.250,3077.510,3097.300,3079.090,0
FTSED,D,1/9/2023,3120.380,3101.390,3117.540,3101.390,0
FTSED,D,1/10/2023,3127.330,3107.130,3124.720,3111.790,0
FTSED,D,1/11/2023,3150.440,3123.920,3142.130,3123.920,0
FTSED,D,1/12/2023,3158.160,3136.580,3149.840,3142.320,0
FTSED,D,1/13/2023,3164.160,3152.120,3158.220,3153.920,0
FTSED,D,1/16/2023,3182.930,3163.760,3181.250,3168.880,0
FTSED,D,1/17/2023,3198.470,3172.670,3190.540,3188.830,0
FTSED,D,1/18/2023,3204.560,3176.690,3177.640,3198.960,0
FTSED,D,1/19/2023,3175.610,3109.230,3115.520,3173.350,0
FTSED,D,1/20/2023,3138.810,3110.360,3135.980,3110.360,0
FTSED,D,1/23/2023,3208.030,3140.280,3189.270,3141.360,0
FTSED,D,1/24/2023,3231.760,3192.980,3193.300,3197.020,0
FTSED,D,1/25/2023,3230.160,3190.010,3228.620,3201.910,0
FTSED,D,1/26/2023,3267.960,3236.880,3239.810,3237.040,0
FTSED,D,1/27/2023,3296.090,3247.420,3295.610,3249.190,0
FTSED,D,1/30/2023,3324.100,3298.720,3324.100,3298.720,0
FTSED,D,1/31/2023,3327.570,3270.760,3295.450,3327.570,0
FTSED,D,2/1/2023,3316.350,3285.980,3298.180,3305.100,0
FTSED,D,2/2/2023,3329.670,3298.610,3310.700,3300.870,0
FTSED,D,2/3/2023,3339.070,3301.370,3329.850,3304.400,0
FTSED,D,2/6/2023,3346.850,3314.470,3314.470,3326.480,0
FTSED,D,2/7/2023,3352.470,3315.950,3343.360,3319.040,0
FTSED,D,2/8/2023,3395.570,3344.260,3391.160,3344.820,0
FTSED,D,2/9/2023,3436.560,3397.770,3416.610,3405.550,0
FTSED,D,2/10/2023,3435.990,3357.880,3398.900,3421.150,0
FTSED,D,2/13/2023,3469.970,3402.780,3468.520,3403.800,0
FTSED,D,2/14/2023,3482.840,3449.210,3471.690,3481.690,0
FTSED,D,2/15/2023,3496.040,3446.850,3496.040,3472.630,0
FTSED,D,2/16/2023,3515.090,3488.890,3500.850,3503.800,0
FTSED,D,2/17/2023,3502.850,3461.600,3492.700,3501.500,0
FTSED,D,2/20/2023,3542.780,3495.230,3542.600,3495.230,0
FTSED,D,2/21/2023,3547.100,3510.160,3518.140,3544.770,0
FTSED,D,2/22/2023,3529.830,3463.080,3469.670,3514.430,0
FTSED,D,2/23/2023,3505.320,3459.950,3505.320,3483.690,0
FTSED,D,2/24/2023,3508.180,3462.900,3465.450,3501.410,0
FTSED,D,2/28/2023,3483.030,3455.580,3478.460,3474.650,0
FTSED,D,3/1/2023,3508.070,3464.110,3478.240,3478.800,0
FTSED,D,3/2/2023,3463.350,3399.940,3455.980,3460.300,0
FTSED,D,3/3/2023,3469.190,3415.130,3441.570,3453.410,0
FTSED,D,3/6/2023,3438.930,3337.090,3349.890,3433.630,0
FTSED,D,3/7/2023,3383.310,3303.410,3354.610,3330.370,0
FTSED,D,3/8/2023,3380.670,3338.890,3366.780,3352.630,0
FTSED,D,3/9/2023,3414.210,3367.490,3388.600,3374.540,0
FTSED,D,3/10/2023,3369.910,3327.370,3351.300,3369.910,0
FTSED,D,3/13/2023,3333.850,3273.300,3333.130,3321.380,0
FTSED,D,3/14/2023,3387.790,3323.610,3383.300,3338.450,0
FTSED,D,3/15/2023,3393.800,3261.750,3264.250,3393.330,0
FTSED,D,3/16/2023,3319.490,3247.480,3275.290,3282.850,0
FTSED,D,3/17/2023,3337.620,3267.170,3267.170,3293.190,0
FTSED,D,3/20/2023,3284.280,3214.020,3279.890,3245.710,0
FTSED,D,3/21/2023,3319.350,3277.560,3319.350,3279.560,0
FTSED,D,3/22/2023,3346.020,3300.990,3305.450,3318.990,0
FTSED,D,3/23/2023,3331.900,3291.120,3331.740,3307.600,0
FTSED,D,3/24/2023,3333.470,3237.680,3245.580,3329.760,0
FTSED,D,3/27/2023,3289.420,3255.590,3281.760,3259.740,0
FTSED,D,3/28/2023,3292.750,3227.650,3237.360,3286.590,0
FTSED,D,3/29/2023,3259.280,3218.120,3258.220,3232.330,0
FTSED,D,3/30/2023,3296.120,3266.450,3294.280,3269.400,0
FTSED,D,3/31/2023,3314.400,3285.670,3306.100,3291.710,0
FTSED,D,4/3/2023,3345.910,3303.700,3334.620,3304.400,0
FTSED,D,4/4/2023,3356.790,3332.290,3339.260,3337.240,0
FTSED,D,4/5/2023,3344.880,3318.070,3333.820,3332.610,0
FTSED,D,4/6/2023,3351.860,3328.700,3351.020,3334.690,0
FTSED,D,4/11/2023,3391.380,3364.080,3379.770,3364.080,0
FTSED,D,4/12/2023,3413.840,3381.800,3413.840,3381.800,0
FTSED,D,4/13/2023,3444.570,3422.850,3441.500,3429.510,0
FTSED,D,4/18/2023,3472.550,3451.300,3464.970,3451.300,0
FTSED,D,4/19/2023,3464.880,3432.460,3440.560,3462.760,0
FTSED,D,4/20/2023,3439.340,3415.550,3423.780,3426.840,0
FTSED,D,4/21/2023,3438.300,3413.320,3430.750,3429.060,0
FTSED,D,4/24/2023,3442.850,3414.670,3418.750,3439.110,0
FTSED,D,4/25/2023,3410.740,3385.590,3394.510,3407.750,0
FTSED,D,4/26/2023,3395.640,3358.700,3390.220,3395.640,0
FTSED,D,4/27/2023,3405.230,3374.190,3389.130,3388.230,0
FTSED,D,4/28/2023,3391.700,3360.020,3363.800,3381.470,0
FTSED,D,5/2/2023,3393.240,3339.910,3393.240,3358.200,0
FTSED,D,5/3/2023,3397.550,3366.940,3376.230,3393.240,0
FTSED,D,5/4/2023,3380.900,3350.040,3359.080,3362.740,0
FTSED,D,5/5/2023,3402.800,3357.310,3402.800,3360.590,0
FTSED,D,5/8/2023,3430.410,3399.270,3422.660,3406.300,0
FTSED,D,5/9/2023,3439.860,3416.260,3435.150,3422.740,0
FTSED,D,5/10/2023,3469.390,3427.910,3469.080,3431.300,0
FTSED,D,5/11/2023,3476.250,3435.400,3444.540,3474.640,0
FTSED,D,5/12/2023,3469.540,3439.980,3455.080,3448.640,0
FTSED,D,5/15/2023,3478.650,3451.290,3459.870,3456.470,0
FTSED,D,5/16/2023,3489.680,3446.540,3482.880,3467.810,0
FTSED,D,5/17/2023,3495.450,3454.820,3457.800,3482.930,0
FTSED,D,5/18/2023,3473.870,3443.690,3443.690,3457.160,0
FTSED,D,5/19/2023,3455.110,3431.570,3454.470,3444.860,0
FTSED,D,5/22/2023,3614.150,3471.180,3596.730,3471.180,0
FTSED,D,5/23/2023,3641.950,3599.620,3604.360,3612.720,0
FTSED,D,5/24/2023,3612.530,3577.050,3589.970,3612.530,0
FTSED,D,5/25/2023,3641.960,3590.340,3629.360,3598.250,0
FTSED,D,5/26/2023,3681.590,3633.030,3662.940,3639.950,0
FTSED,D,5/29/2023,3751.690,3673.150,3741.140,3673.150,0
FTSED,D,5/30/2023,3745.460,3691.280,3701.940,3734.180,0
FTSED,D,5/31/2023,3706.150,3662.280,3670.210,3706.150,0
FTSED,D,6/1/2023,3690.810,3642.480,3648.770,3673.700,0
FTSED,D,6/2/2023,3672.230,3648.620,3660.040,3648.620,0
FTSED,D,6/6/2023,3738.470,3650.420,3737.730,3651.320,0
FTSED,D,6/7/2023,3749.790,3717.120,3748.780,3741.200,0
FTSED,D,6/8/2023,3782.910,3746.470,3782.820,3756.200,0
FTSED,D,6/9/2023,3820.980,3781.890,3810.980,3785.910,0
FTSED,D,6/12/2023,3838.530,3810.290,3820.140,3814.730,0
FTSED,D,6/13/2023,3834.800,3808.990,3829.080,3829.780,0
FTSED,D,6/14/2023,3867.800,3832.810,3867.640,3839.140,0
FTSED,D,6/15/2023,3875.500,3847.990,3853.340,3870.530,0
FTSED,D,6/16/2023,3909.950,3863.670,3904.920,3871.230,0
FTSED,D,6/19/2023,3917.700,3868.270,3869.930,3900.050,0
FTSED,D,6/20/2023,3869.440,3813.220,3836.080,3869.440,0
FTSED,D,6/21/2023,3875.180,3833.180,3870.150,3839.260,0
FTSED,D,6/22/2023,3871.660,3828.440,3841.720,3871.660,0
FTSED,D,6/23/2023,3867.080,3841.990,3859.480,3845.090,0
FTSED,D,6/26/2023,3859.260,3775.380,3781.470,3858.810,0
FTSED,D,6/27/2023,3800.720,3764.460,3784.990,3786.050,0
FTSED,D,6/28/2023,3800.580,3758.840,3794.960,3780.870,0
FTSED,D,6/29/2023,3892.000,3801.070,3889.260,3807.380,0
FTSED,D,6/30/2023,3922.560,3895.710,3914.210,3902.750,0
FTSED,D,7/3/2023,3942.900,3912.790,3942.900,3929.360,0
FTSED,D,7/4/2023,3996.410,3932.240,3990.780,3944.530,0
FTSED,D,7/5/2023,3990.450,3954.940,3968.500,3970.160,0
FTSED,D,7/6/2023,3960.810,3921.060,3938.840,3960.810,0
FTSED,D,7/7/2023,3941.650,3904.960,3922.970,3938.450,0
FTSED,D,7/10/2023,3970.660,3918.680,3965.520,3928.260,0
FTSED,D,7/11/2023,4023.260,3963.010,4017.450,3967.820,0
FTSED,D,7/12/2023,4024.120,3996.810,4023.630,4018.560,0
FTSED,D,7/13/2023,4036.120,3997.580,4002.440,4025.470,0
FTSED,D,7/14/2023,4015.040,3988.520,4003.880,3997.370,0
FTSED,D,7/17/2023,4010.520,3959.810,3968.610,4002.480,0
FTSED,D,7/18/2023,3976.350,3933.040,3959.740,3973.860,0
FTSED,D,7/19/2023,4010.020,3954.050,4005.620,3963.280,0
FTSED,D,7/20/2023,4044.680,4006.860,4041.440,4006.860,0
FTSED,D,7/21/2023,4067.790,4035.960,4045.520,4044.970,0
FTSED,D,7/24/2023,4057.270,4025.000,4045.650,4042.020,0
FTSED,D,7/25/2023,4082.370,4052.360,4070.540,4052.360,0
FTSED,D,7/26/2023,4078.070,4054.410,4074.880,4074.160,0
FTSED,D,7/27/2023,4088.010,4060.980,4070.800,4076.150,0
FTSED,D,7/28/2023,4079.510,4023.610,4034.680,4070.370,0
FTSED,D,7/31/2023,4075.390,4039.920,4043.040,4044.990,0
FTSED,D,8/1/2023,4079.430,3999.160,4016.170,4047.140,0
FTSED,D,8/2/2023,3985.690,3907.260,3971.180,3980.110,0
FTSED,D,8/3/2023,3994.220,3949.110,3975.650,3968.830,0
FTSED,D,8/4/2023,4001.700,3982.910,3984.540,3983.220,0
FTSED,D,8/7/2023,4020.400,3985.940,3985.940,3996.040,0
FTSED,D,8/8/2023,4000.720,3955.240,3957.530,3982.190,0
FTSED,D,8/9/2023,3996.080,3969.890,3979.500,3973.930,0
FTSED,D,8/10/2023,3993.470,3954.490,3964.430,3979.960,0
FTSED,D,8/11/2023,3968.170,3901.890,3901.890,3961.740,0
FTSED,D,8/14/2023,3898.080,3840.820,3870.780,3887.540,0
FTSED,D,8/16/2023,3905.180,3846.910,3893.340,3866.150,0
FTSED,D,8/17/2023,3909.210,3885.550,3898.150,3898.540,0
FTSED,D,8/18/2023,3890.140,3837.680,3841.210,3890.140,0
FTSED,D,8/21/2023,3928.300,3836.610,3899.190,3847.420,0
FTSED,D,8/22/2023,3968.020,3898.460,3958.790,3902.860,0
FTSED,D,8/23/2023,3970.300,3909.290,3909.290,3952.550,0
FTSED,D,8/24/2023,3931.380,3905.330,3908.970,3918.100,0
FTSED,D,8/25/2023,3931.940,3892.880,3921.820,3906.960,0
FTSED,D,8/28/2023,3989.230,3929.450,3981.740,3929.450,0
FTSED,D,8/29/2023,4008.460,3976.660,3990.960,3978.520,0
FTSED,D,8/30/2023,4010.100,3983.290,3988.320,3989.400,0
FTSED,D,8/31/2023,4000.660,3958.710,3972.840,3993.960,0
FTSED,D,9/1/2023,3985.020,3937.080,3946.420,3984.150,0
FTSED,D,9/4/2023,3963.390,3847.220,3848.320,3952.810,0
FTSED,D,9/5/2023,3873.500,3831.490,3867.060,3862.730,0
FTSED,D,9/6/2023,3881.350,3838.550,3867.900,3867.510,0
FTSED,D,9/7/2023,3885.950,3785.550,3812.880,3880.750,0
FTSED,D,9/8/2023,3847.740,3768.080,3843.440,3813.520,0
FTSED,D,9/11/2023,3890.160,3815.630,3823.670,3870.210,0
FTSED,D,9/12/2023,3835.040,3778.220,3792.360,3829.850,0
FTSED,D,9/13/2023,3799.750,3714.160,3744.530,3790.460,0
FTSED,D,9/14/2023,3748.400,3701.130,3741.110,3743.010,0
FTSED,D,9/15/2023,3780.930,3752.690,3760.690,3752.690,0
FTSED,D,9/18/2023,3788.050,3727.700,3732.580,3774.900,0
FTSED,D,9/19/2023,3751.300,3658.690,3679.110,3729.300,0
FTSED,D,9/20/2023,3696.260,3605.250,3611.010,3676.620,0
FTSED,D,9/21/2023,3632.170,3580.220,3626.260,3607.040,0
FTSED,D,9/22/2023,3678.060,3629.350,3665.830,3629.350,0
FTSED,D,9/25/2023,3706.230,3652.800,3655.230,3670.490,0
FTSED,D,9/26/2023,3669.830,3635.960,3661.240,3641.180,0
FTSED,D,9/27/2023,3682.190,3611.460,3635.030,3661.020,0
FTSED,D,9/28/2023,3661.430,3595.540,3619.730,3634.190,0
FTSED,D,9/29/2023,3672.570,3612.800,3672.570,3624.110,0
FTSED,D,10/2/2023,3690.630,3628.410,3633.190,3667.710,0
FTSED,D,10/3/2023,3651.750,3562.280,3562.280,3630.310,0
FTSED,D,10/4/2023,3581.020,3532.690,3533.050,3553.850,0
FTSED,D,10/5/2023,3560.570,3505.730,3505.730,3547.480,0
FTSED,D,10/6/2023,3538.070,3464.120,3466.270,3507.830,0
FTSED,D,10/9/2023,3444.920,3374.640,3381.160,3444.920,0
FTSED,D,10/10/2023,3497.660,3391.920,3474.380,3391.920,0
FTSED,D,10/11/2023,3534.890,3481.910,3522.180,3481.910,0
FTSED,D,10/12/2023,3604.910,3532.320,3545.650,3532.320,0
FTSED,D,10/13/2023,3547.690,3486.540,3519.720,3532.800,0
FTSED,D,10/16/2023,3518.470,3490.530,3508.040,3510.170,0
FTSED,D,10/17/2023,3551.660,3474.810,3491.730,3511.790,0
FTSED,D,10/18/2023,3510.160,3477.040,3504.850,3486.300,0
FTSED,D,10/19/2023,3528.620,3480.210,3510.570,3499.000,0
FTSED,D,10/20/2023,3505.640,3477.340,3488.800,3496.730,0
FTSED,D,10/23/2023,3529.670,3484.070,3499.620,3500.460,0
FTSED,D,10/24/2023,3542.980,3493.400,3538.110,3511.190,0
FTSED,D,10/25/2023,3552.930,3501.650,3502.060,3544.950,0
FTSED,D,10/26/2023,3502.840,3465.920,3496.440,3491.220,0
FTSED,D,10/27/2023,3523.740,3484.680,3496.750,3504.460,0
FTSED,D,10/30/2023,3524.750,3501.400,3523.990,3508.690,0
FTSED,D,10/31/2023,3573.380,3525.550,3567.200,3525.550,0
FTSED,D,11/1/2023,3595.280,3557.120,3593.870,3571.690,0
FTSED,D,11/2/2023,3644.250,3580.060,3644.250,3593.270,0
FTSED,D,11/3/2023,3676.700,3643.090,3653.890,3666.320,0
FTSED,D,11/6/2023,3692.300,3661.660,3683.870,3662.900,0
FTSED,D,11/7/2023,3703.610,3663.710,3673.540,3676.610,0
FTSED,D,11/8/2023,3689.580,3659.870,3671.650,3673.980,0
FTSED,D,11/9/2023,3683.710,3636.790,3661.260,3675.350,0
FTSED,D,11/10/2023,3661.960,3614.930,3630.620,3661.960,0
FTSED,D,11/13/2023,3641.400,3616.880,3620.420,3632.900,0
FTSED,D,11/14/2023,3693.970,3616.910,3687.170,3622.680,0
FTSED,D,11/15/2023,3712.390,3678.770,3694.320,3693.740,0
FTSED,D,11/16/2023,3708.730,3681.070,3705.420,3694.970,0
FTSED,D,11/17/2023,3737.930,3701.480,3718.010,3705.020,0
FTSED,D,11/20/2023,3743.300,3710.690,3724.070,3717.500,0
FTSED,D,11/21/2023,3755.270,3673.650,3676.010,3734.130,0
FTSED,D,11/22/2023,3725.520,3677.970,3724.500,3678.690,0
FTSED,D,11/23/2023,3712.120,3697.320,3701.880,3712.120,0
FTSED,D,11/24/2023,3707.740,3666.390,3678.380,3704.230,0
FTSED,D,11/27/2023,3712.120,3673.780,3705.750,3680.960,0
FTSED,D,11/28/2023,3712.320,3680.710,3691.550,3703.550,0
FTSED,D,11/29/2023,3705.760,3686.300,3702.610,3691.090,0
FTSED,D,11/30/2023,3714.190,3690.360,3690.360,3707.840,0
FTSED,D,12/1/2023,3738.480,3681.130,3738.110,3681.130,0
FTSED,D,12/4/2023,3753.050,3722.300,3737.240,3742.900,0
FTSED,D,12/5/2023,3749.480,3703.720,3748.550,3731.010,0
FTSED,D,12/6/2023,3764.060,3740.810,3764.060,3750.470,0
FTSED,D,12/7/2023,3777.150,3760.040,3777.050,3767.710,0
FTSED,D,12/8/2023,3771.070,3740.750,3757.870,3771.070,0
FTSED,D,12/11/2023,3776.420,3740.320,3776.420,3755.220,0
FTSED,D,12/12/2023,3788.270,3764.440,3786.760,3776.130,0
FTSED,D,12/13/2023,3799.070,3781.680,3786.880,3792.530,0
FTSED,D,12/14/2023,3820.230,3790.590,3809.180,3803.330,0
FTSED,D,12/15/2023,3811.760,3766.360,3766.360,3811.760,0
FTSED,D,12/17/2023,3766.360,3766.360,3766.360,0.000,0
FTSED,D,12/18/2023,3762.770,3726.510,3740.230,3762.710,0
FTSED,D,12/19/2023,3766.830,3729.670,3744.420,3735.250,0
FTSED,D,12/20/2023,3766.430,3742.990,3766.430,3744.350,0
FTSED,D,12/21/2023,3785.130,3754.830,3785.130,3773.170,0
FTSED,D,12/22/2023,3789.510,3774.430,3783.630,3777.700,0
FTSED,D,12/27/2023,3799.250,3762.250,3771.130,3775.700,0
FTSED,D,12/28/2023,3780.990,3752.360,3760.750,3772.090,0
FTSED,D,12/29/2023,3789.390,3758.990,3771.380,3758.990,0
FTSED,D,1/2/2024,3814.250,3776.800,3792.740,3776.800,0
FTSED,D,1/3/2024,3802.210,3769.910,3780.300,3794.790,0
FTSED,D,1/4/2024,3800.570,3772.510,3791.810,3778.840,0
FTSED,D,1/5/2024,3794.340,3764.730,3779.320,3792.170,0
FTSED,D,1/8/2024,3828.990,3774.930,3828.990,3791.860,0
FTSED,D,1/9/2024,3860.280,3825.750,3830.760,3832.610,0
FTSED,D,1/10/2024,3838.160,3813.670,3837.070,3817.070,0
FTSED,D,1/11/2024,3855.000,3822.900,3823.270,3839.150,0
FTSED,D,1/12/2024,3840.830,3797.140,3826.390,3840.830,0
FTSED,D,1/15/2024,3830.060,3809.420,3829.200,3823.340,0
FTSED,D,1/16/2024,3824.210,3774.550,3778.470,3824.210,0
FTSED,D,1/17/2024,3812.430,3752.570,3801.930,3774.370,0
FTSED,D,1/18/2024,3836.320,3803.410,3829.080,3803.610,0
FTSED,D,1/19/2024,3843.620,3821.420,3826.640,3830.740,0
FTSED,D,1/22/2024,3873.300,3819.330,3872.260,3819.330,0
FTSED,D,1/23/2024,3911.990,3864.370,3901.330,3868.880,0
FTSED,D,1/24/2024,3951.180,3910.190,3944.520,3910.190,0
FTSED,D,1/25/2024,3962.160,3906.450,3927.900,3947.310,0
FTSED,D,1/26/2024,3956.580,3915.190,3956.580,3915.190,0
FTSED,D,1/29/2024,3962.280,3925.790,3931.180,3948.040,0
FTSED,D,1/30/2024,3937.850,3918.660,3918.660,3926.430,0
FTSED,D,1/31/2024,3959.470,3918.340,3927.130,3921.340,0
FTSED,D,2/1/2024,3945.630,3917.050,3945.630,3931.050,0
FTSED,D,2/2/2024,3982.940,3956.120,3965.110,3966.990,0
FTSED,D,2/5/2024,3992.250,3958.270,3989.320,3976.660,0
FTSED,D,2/6/2024,4020.580,3979.040,4017.520,3989.350,0
FTSED,D,2/7/2024,4051.270,3998.160,4049.910,4015.280,0
FTSED,D,2/8/2024,4111.430,4045.020,4110.980,4061.020,0
FTSED,D,2/9/2024,4145.260,4113.980,4122.770,4128.790,0
FTSED,D,2/12/2024,4134.330,4097.800,4113.060,4132.380,0
FTSED,D,2/13/2024,4110.870,4050.460,4053.950,4100.790,0
FTSED,D,2/14/2024,4080.150,4031.940,4080.150,4056.540,0
FTSED,D,2/15/2024,4097.690,4048.640,4063.270,4073.390,0
FTSED,D,2/16/2024,4096.910,4063.730,4080.260,4072.000,0
FTSED,D,2/19/2024,4150.930,4077.640,4144.530,4080.850,0
FTSED,D,2/20/2024,4156.900,4120.790,4126.010,4153.440,0
FTSED,D,2/21/2024,4137.830,4110.300,4115.530,4130.630,0
FTSED,D,2/22/2024,4156.410,4102.730,4102.730,4137.340,0
FTSED,D,2/23/2024,4115.260,4079.640,4083.000,4109.450,0
FTSED,D,2/26/2024,4099.700,4074.190,4093.540,4074.190,0
FTSED,D,2/27/2024,4113.020,4083.090,4107.680,4098.300,0
FTSED,D,2/28/2024,4124.450,4048.880,4094.880,4117.280,0
FTSED,D,2/29/2024,4143.510,4092.610,4143.190,4092.610,0
FTSED,D,3/1/2024,4164.390,4134.270,4160.870,4139.810,0
FTSED,D,3/4/2024,4181.920,4151.900,4161.920,4153.930,0
FTSED,D,3/5/2024,4182.260,4146.870,4165.640,4159.580,0
FTSED,D,3/6/2024,4174.770,4132.470,4135.040,4151.410,0
FTSED,D,3/7/2024,4150.970,4113.520,4145.410,4150.970,0
FTSED,D,3/8/2024,4171.030,4130.970,4159.670,4138.890,0
FTSED,D,3/11/2024,4159.210,4042.560,4042.560,4159.210,0
FTSED,D,3/12/2024,4091.300,4046.940,4049.450,4054.110,0
FTSED,D,3/13/2024,4085.140,4037.180,4041.440,4057.050,0
FTSED,D,3/14/2024,4086.830,4034.250,4086.670,4051.040,0
FTSED,D,3/15/2024,4127.370,4078.610,4105.810,4094.230,0
FTSED,D,3/19/2024,4096.760,4048.000,4049.700,4093.820,0
FTSED,D,3/20/2024,4086.030,4046.230,4080.740,4046.230,0
FTSED,D,3/21/2024,4133.070,4088.720,4131.300,4094.380,0
FTSED,D,3/22/2024,4148.920,4119.600,4141.570,4121.900,0
FTSED,D,3/26/2024,4149.200,4113.190,4120.970,4132.110,0
FTSED,D,3/27/2024,4152.310,4117.790,4121.060,4125.280,0
FTSED,D,3/28/2024,4155.950,4115.710,4147.590,4126.570,0
FTSED,D,4/2/2024,4147.590,4069.040,4077.420,4147.590,0
FTSED,D,4/3/2024,4080.990,4023.960,4035.070,4080.880,0
FTSED,D,4/4/2024,4058.370,4011.350,4050.770,4028.460,0
FTSED,D,4/5/2024,4050.000,3986.180,4043.260,4026.500,0
FTSED,D,4/8/2024,4071.590,4041.750,4060.330,4055.680,0
FTSED,D,4/9/2024,4092.950,4055.340,4076.930,4062.500,0
FTSED,D,4/10/2024,4097.090,4060.800,4078.550,4095.390,0
FTSED,D,4/11/2024,4101.120,4059.600,4072.960,4091.020,0
FTSED,D,4/12/2024,4093.870,4010.280,4021.790,4072.150,0
FTSED,D,4/15/2024,4018.100,3960.500,4003.990,3980.900,0
FTSED,D,4/16/2024,3975.190,3920.650,3920.650,3968.220,0
FTSED,D,4/17/2024,3962.260,3930.100,3939.300,3930.100,0
FTSED,D,4/18/2024,3981.730,3944.020,3979.990,3946.460,0
FTSED,D,4/19/2024,4021.920,3944.260,4014.110,3959.280,0
FTSED,D,4/22/2024,4077.150,4020.820,4075.330,4020.820,0
FTSED,D,4/23/2024,4132.760,4086.280,4129.050,4086.280,0
FTSED,D,4/24/2024,4167.710,4117.230,4123.290,4127.320,0
FTSED,D,4/25/2024,4128.570,4083.860,4086.330,4119.270,0
FTSED,D,4/26/2024,4147.630,4088.760,4147.530,4088.760,0
FTSED,D,4/29/2024,4169.940,4126.780,4168.970,4144.870,0
FTSED,D,4/30/2024,4177.770,4147.130,4161.010,4172.460,0
FTSED,D,5/2/2024,4175.330,4140.610,4141.740,4155.910,0
FTSED,D,5/8/2024,4192.180,4158.850,4169.550,4158.850,0
FTSED,D,5/9/2024,4187.290,4145.100,4182.510,4172.820,0
FTSED,D,5/10/2024,4217.560,4196.600,4200.030,4200.410,0
FTSED,D,5/13/2024,4217.660,4164.890,4183.640,4202.300,0
FTSED,D,5/14/2024,4186.970,4148.290,4153.600,4181.810,0
FTSED,D,5/15/2024,4207.670,4152.410,4203.450,4152.410,0
FTSED,D,5/16/2024,4209.120,4174.560,4181.820,4202.380,0
FTSED,D,5/17/2024,4188.230,4151.650,4154.260,4179.860,0
FTSED,D,5/20/2024,4197.600,4161.420,4197.600,4161.420,0
FTSED,D,5/21/2024,4201.580,4160.740,4162.430,4197.820,0
FTSED,D,5/22/2024,4174.060,4120.130,4127.960,4164.840,0
FTSED,D,5/23/2024,4158.990,4124.890,4144.030,4124.890,0
FTSED,D,5/24/2024,4145.450,4117.310,4137.010,4119.710,0
FTSED,D,5/27/2024,4177.750,4122.020,4127.900,4146.270,0
FTSED,D,5/28/2024,4147.180,4105.520,4108.190,4133.220,0
FTSED,D,5/29/2024,4109.910,4033.520,4041.690,4108.960,0
FTSED,D,5/30/2024,4059.150,4023.960,4042.950,4042.440,0
FTSED,D,5/31/2024,4056.400,4025.010,4025.010,4042.310,0
FTSED,D,6/3/2024,4092.560,4031.240,4064.790,4031.240,0
FTSED,D,6/4/2024,4075.900,3998.650,4000.100,4067.080,0
FTSED,D,6/5/2024,4054.250,3998.920,4045.540,3998.920,0
FTSED,D,6/6/2024,4077.290,4051.660,4057.890,4051.660,0
FTSED,D,6/7/2024,4075.540,4044.680,4059.790,4055.760,0
FTSED,D,6/10/2024,4053.950,4005.190,4043.470,4023.160,0
FTSED,D,6/11/2024,4071.750,4010.790,4010.790,4042.040,0
FTSED,D,6/12/2024,4029.430,3992.990,4002.900,4009.990,0
FTSED,D,6/13/2024,4030.040,3985.160,3985.270,4006.910,0
FTSED,D,6/14/2024,3993.670,3902.310,3909.100,3979.680,0
FTSED,D,6/17/2024,3952.090,3885.290,3898.610,3917.930,0
FTSED,D,6/18/2024,3949.650,3911.690,3947.430,3924.140,0
FTSED,D,6/19/2024,3966.440,3940.110,3946.770,3953.890,0
FTSED,D,6/20/2024,3961.780,3901.880,3916.820,3950.040,0
FTSED,D,6/21/2024,3943.200,3901.270,3940.770,3924.810,0
FTSED,D,6/25/2024,3932.390,3895.610,3908.830,3926.640,0
FTSED,D,6/26/2024,3909.960,3868.810,3892.590,3898.300,0
FTSED,D,6/27/2024,3909.350,3862.390,3863.020,3904.810,0
FTSED,D,6/28/2024,3896.860,3858.560,3872.100,3858.560,0
FTSED,D,7/1/2024,3908.180,3882.490,3894.190,3882.490,0
FTSED,D,7/2/2024,3899.170,3873.280,3873.860,3889.860,0
FTSED,D,7/3/2024,3906.880,3887.550,3898.760,3887.550,0
FTSED,D,7/4/2024,3917.960,3885.200,3917.340,3902.020,0
FTSED,D,7/5/2024,3947.840,3923.080,3926.720,3923.080,0
FTSED,D,7/8/2024,3983.050,3918.900,3983.050,3926.370,0
FTSED,D,7/9/2024,4008.240,3968.090,3995.580,3976.790,0
FTSED,D,7/10/2024,3995.110,3941.180,3949.250,3994.780,0
FTSED,D,7/11/2024,3967.870,3939.760,3956.310,3942.830,0
FTSED,D,7/12/2024,3971.800,3948.100,3954.850,3950.800,0
FTSED,D,7/15/2024,3992.910,3958.440,3982.680,3959.540,0
FTSED,D,7/16/2024,3980.280,3942.860,3955.070,3972.640,0
FTSED,D,7/17/2024,3966.310,3924.460,3943.990,3954.810,0
FTSED,D,7/18/2024,3953.510,3934.930,3939.610,3950.390,0
FTSED,D,7/19/2024,3951.310,3918.400,3951.220,3932.520,0
FTSED,D,7/22/2024,4005.270,3955.120,3998.170,3955.120,0
FTSED,D,7/23/2024,4009.520,3991.160,3991.760,4002.970,0
FTSED,D,7/24/2024,3993.340,3966.290,3972.740,3992.430,0
FTSED,D,7/25/2024,3969.900,3942.620,3968.750,3969.900,0
FTSED,D,7/26/2024,3992.330,3965.300,3985.180,3965.300,0
FTSED,D,7/29/2024,4001.460,3975.600,4001.270,3975.600,0
FTSED,D,7/30/2024,4002.730,3978.070,3978.070,3998.000,0
FTSED,D,7/31/2024,4011.270,3980.210,4011.270,3980.210,0
FTSED,D,8/1/2024,4017.740,3984.500,3995.260,4007.160,0
FTSED,D,8/2/2024,3957.840,3894.690,3894.690,3957.840,0
FTSED,D,8/5/2024,3893.140,3629.540,3665.040,3893.140,0
FTSED,D,8/6/2024,3770.410,3695.100,3743.780,3695.100,0
FTSED,D,8/7/2024,3835.460,3754.450,3834.800,3756.370,0
FTSED,D,8/8/2024,3817.260,3771.530,3771.900,3817.260,0
FTSED,D,8/9/2024,3809.330,3754.920,3762.100,3792.830,0
FTSED,D,8/12/2024,3790.090,3767.710,3782.530,3767.810,0
FTSED,D,8/13/2024,3787.700,3764.010,3780.170,3785.930,0
FTSED,D,8/14/2024,3845.100,3790.120,3845.100,3790.120,0
FTSED,D,8/16/2024,3890.170,3857.970,3872.260,3857.970,0
FTSED,D,8/19/2024,3894.640,3861.220,3879.300,3878.440,0
FTSED,D,8/20/2024,3894.480,3867.600,3881.170,3884.520,0
FTSED,D,8/21/2024,3894.870,3873.590,3885.040,3880.000,0
FTSED,D,8/22/2024,3893.580,3878.410,3889.520,3880.620,0
FTSED,D,8/23/2024,3904.550,3853.890,3854.250,3894.610,0
FTSED,D,8/26/2024,3895.050,3863.620,3895.050,3863.960,0
FTSED,D,8/27/2024,3912.400,3865.450,3870.690,3902.120,0
FTSED,D,8/28/2024,3884.080,3833.250,3834.070,3870.280,0
FTSED,D,8/29/2024,3850.220,3829.690,3842.550,3834.610,0
FTSED,D,8/30/2024,3856.810,3836.740,3850.830,3843.890,0
FTSED,D,9/2/2024,3889.730,3855.900,3888.350,3865.830,0
FTSED,D,9/3/2024,3914.620,3888.960,3911.570,3890.140,0
FTSED,D,9/4/2024,3895.610,3856.950,3889.380,3895.610,0
FTSED,D,9/5/2024,3930.140,3894.080,3925.740,3902.600,0
FTSED,D,9/6/2024,3924.570,3904.500,3914.400,3913.330,0
FTSED,D,9/9/2024,3926.480,3897.240,3902.590,3908.840,0
FTSED,D,9/10/2024,3915.300,3859.480,3859.740,3913.630,0
FTSED,D,9/11/2024,3874.180,3826.340,3831.230,3862.940,0
FTSED,D,9/12/2024,3865.890,3819.450,3820.430,3843.730,0
FTSED,D,9/13/2024,3862.490,3823.520,3862.490,3833.940,0
FTSED,D,9/16/2024,3871.570,3845.520,3865.090,3859.310,0
FTSED,D,9/17/2024,3883.420,3864.320,3883.420,3870.540,0
FTSED,D,9/18/2024,3885.910,3853.420,3861.350,3881.940,0
FTSED,D,9/19/2024,3880.480,3856.020,3879.560,3859.960,0
FTSED,D,9/20/2024,3888.420,3859.760,3875.220,3880.130,0
FTSED,D,9/23/2024,3908.780,3865.000,3902.790,3866.270,0
FTSED,D,9/24/2024,3920.580,3899.690,3915.470,3905.800,0
FTSED,D,9/25/2024,3949.550,3906.070,3948.810,3917.250,0
FTSED,D,9/26/2024,3997.770,3949.610,3983.420,3949.610,0
FTSED,D,9/27/2024,4002.080,3974.320,3985.860,3987.390,0
FTSED,D,9/30/2024,3992.420,3943.820,3943.820,3989.630,0
FTSED,D,10/1/2024,3979.480,3954.060,3956.300,3954.060,0
FTSED,D,10/2/2024,3938.320,3882.360,3893.590,3938.320,0
FTSED,D,10/3/2024,3896.030,3858.140,3873.660,3890.530,0
FTSED,D,10/4/2024,3930.720,3876.400,3930.720,3876.400,0
FTSED,D,10/7/2024,3931.450,3903.360,3907.480,3929.300,0
FTSED,D,10/8/2024,3906.600,3876.440,3893.160,3906.600,0
FTSED,D,10/9/2024,3918.100,3880.550,3880.730,3902.600,0
FTSED,D,10/10/2024,3894.270,3847.550,3850.860,3880.920,0
FTSED,D,10/11/2024,3868.310,3845.270,3861.530,3848.580,0
FTSED,D,10/14/2024,3894.650,3863.490,3870.270,3874.600,0
FTSED,D,10/15/2024,3894.740,3865.010,3892.440,3865.010,0
FTSED,D,10/16/2024,3925.620,3880.950,3925.620,3891.070,0
FTSED,D,10/17/2024,3941.380,3916.190,3941.380,3916.190,0
FTSED,D,10/18/2024,3955.530,3941.540,3952.370,3942.580,0
FTSED,D,10/21/2024,3955.190,3925.570,3952.350,3950.210,0
FTSED,D,10/22/2024,3966.170,3904.370,3904.370,3946.320,0
FTSED,D,10/23/2024,3916.620,3872.980,3877.950,3910.360,0
FTSED,D,10/24/2024,3898.460,3856.660,3867.380,3875.280,0
FTSED,D,10/25/2024,3874.040,3822.340,3829.110,3869.370,0
FTSED,D,10/29/2024,3876.020,3842.910,3855.370,3842.910,0
FTSED,D,10/30/2024,3857.900,3783.180,3797.680,3856.650,0
FTSED,D,10/31/2024,3832.710,3782.440,3810.730,3797.600,0
FTSED,D,11/1/2024,3833.950,3802.340,3815.070,3802.340,0
FTSED,D,11/4/2024,3806.720,3778.200,3797.830,3798.030,0
FTSED,D,11/5/2024,3826.090,3799.310,3812.720,3799.310,0
FTSED,D,11/6/2024,3878.420,3809.230,3819.990,3835.420,0
FTSED,D,11/7/2024,3839.100,3804.400,3818.820,3821.630,0
FTSED,D,11/8/2024,3825.880,3806.070,3810.650,3814.010,0
FTSED,D,11/11/2024,3851.280,3813.540,3845.660,3819.510,0
FTSED,D,11/12/2024,3864.520,3836.470,3846.990,3839.000,0
FTSED,D,11/13/2024,3854.620,3826.800,3837.610,3846.910,0
FTSED,D,11/14/2024,3854.660,3831.250,3846.770,3831.250,0
FTSED,D,11/15/2024,3843.850,3822.270,3822.530,3843.530,0
FTSED,D,11/18/2024,3824.350,3779.760,3798.500,3821.500,0
FTSED,D,11/19/2024,3812.700,3719.230,3724.350,3800.730,0
FTSED,D,11/20/2024,3801.160,3734.890,3783.650,3734.890,0
FTSED,D,11/21/2024,3849.790,3781.990,3835.980,3786.040,0
FTSED,D,11/22/2024,3864.610,3833.690,3857.640,3836.880,0
FTSED,D,11/25/2024,3899.780,3865.000,3877.820,3870.630,0
FTSED,D,11/26/2024,3913.940,3872.580,3896.470,3884.130,0
FTSED,D,11/27/2024,3911.280,3872.890,3887.610,3907.590,0
FTSED,D,11/28/2024,3915.810,3892.290,3915.810,3894.780,0
FTSED,D,11/29/2024,3921.910,3896.220,3896.380,3907.440,0
FTSED,D,12/2/2024,3964.250,3906.070,3952.100,3906.070,0
FTSED,D,12/3/2024,3975.080,3935.510,3952.910,3969.720,0
FTSED,D,12/4/2024,3969.440,3947.230,3969.440,3954.460,0
FTSED,D,12/5/2024,4011.500,3971.050,4003.210,3972.780,0
FTSED,D,12/6/2024,4006.680,3978.690,3981.080,3994.240,0
FTSED,D,12/9/2024,3999.020,3965.600,3997.270,3969.580,0
FTSED,D,12/10/2024,4022.530,3977.120,3977.120,4005.480,0
FTSED,D,12/11/2024,3989.680,3961.760,3961.760,3980.520,0
FTSED,D,12/12/2024,3986.470,3964.240,3976.590,3964.240,0
FTSED,D,12/13/2024,3999.410,3974.690,3999.410,3984.820,0
FTSED,D,12/16/2024,4008.560,3985.720,4007.990,3989.820,0
FTSED,D,12/17/2024,4014.450,3973.010,3982.110,4009.740,0
FTSED,D,12/18/2024,4000.730,3979.240,3983.650,3983.890,0
FTSED,D,12/19/2024,3997.670,3945.530,3997.670,3957.480,0
FTSED,D,12/20/2024,3992.700,3963.190,3985.210,3988.140,0
FTSED,D,12/23/2024,3995.600,3961.970,3961.970,3985.120,0
FTSED,D,12/27/2024,4001.080,3958.480,4000.960,3964.630,0
FTSED,D,12/30/2024,4005.310,3984.040,3984.040,3999.350,0
FTSED,D,12/31/2024,4020.730,3987.700,4020.730,3987.700,0
FTSED,D,1/2/2025,4086.660,4015.600,4083.860,4020.150,0
FTSED,D,1/3/2025,4102.170,4067.240,4090.850,4083.310,0
FTSED,D,1/7/2025,4137.230,4091.800,4136.560,4091.800,0
FTSED,D,1/8/2025,4132.860,4090.870,4117.620,4132.860,0
FTSED,D,1/9/2025,4135.940,4100.990,4133.720,4114.890,0
FTSED,D,1/10/2025,4145.100,4106.640,4106.640,4134.510,0
FTSED,D,1/13/2025,4112.240,4073.450,4092.340,4107.960,0
FTSED,D,1/14/2025,4108.070,4083.330,4094.320,4092.590,0
FTSED,D,1/15/2025,4107.570,4085.680,4097.160,4102.120,0
FTSED,D,1/16/2025,4121.810,4077.170,4081.520,4107.320,0
FTSED,D,1/17/2025,4109.700,4074.810,4109.700,4085.080,0
FTSED,D,1/20/2025,4116.750,4098.000,4113.530,4110.510,0
FTSED,D,1/21/2025,4150.600,4109.840,4150.600,4114.770,0
FTSED,D,1/22/2025,4170.880,4141.390,4157.900,4148.630,0
FTSED,D,1/23/2025,4171.450,4134.910,4135.770,4163.170,0
FTSED,D,1/24/2025,4180.460,4139.990,4170.500,4139.990,0
FTSED,D,1/27/2025,4161.690,4125.350,4152.160,4154.600,0
FTSED,D,1/28/2025,4181.590,4149.620,4162.310,4149.620,0
FTSED,D,1/29/2025,4186.130,4159.400,4172.780,4160.950,0
FTSED,D,1/30/2025,4179.900,4141.920,4170.510,4179.900,0
FTSED,D,1/31/2025,4191.960,4167.590,4167.590,4175.550,0
FTSED,D,2/3/2025,4121.240,4041.610,4050.380,4121.240,0
FTSED,D,2/4/2025,4089.380,4059.050,4087.760,4063.380,0
FTSED,D,2/5/2025,4095.430,4072.660,4082.710,4087.290,0
FTSED,D,2/6/2025,4123.700,4089.840,4120.700,4089.840,0
FTSED,D,2/7/2025,4151.000,4121.200,4148.260,4123.480,0
FTSED,D,2/10/2025,4171.920,4137.970,4166.130,4148.490,0
FTSED,D,2/11/2025,4199.010,4156.890,4184.300,4163.480,0
FTSED,D,2/12/2025,4236.990,4189.300,4236.770,4191.090,0
FTSED,D,2/13/2025,4290.740,4234.930,4289.870,4238.600,0
FTSED,D,2/14/2025,4316.400,4280.790,4314.660,4304.670,0
FTSED,D,2/17/2025,4328.860,4308.450,4322.260,4320.440,0
FTSED,D,2/18/2025,4328.630,4290.920,4327.010,4323.240,0
FTSED,D,2/19/2025,4356.340,4305.220,4307.370,4334.640,0
FTSED,D,2/20/2025,4331.990,4291.320,4327.790,4296.370,0
FTSED,D,2/21/2025,4345.840,4321.310,4330.680,4323.550,0
FTSED,D,2/24/2025,4336.420,4276.790,4284.550,4335.280,0
FTSED,D,2/25/2025,4275.100,4232.990,4232.990,4275.100,0
FTSED,D,2/26/2025,4252.430,4225.100,4240.540,4233.500,0
FTSED,D,2/27/2025,4230.430,4194.300,4213.480,4230.430,0
FTSED,D,2/28/2025,4238.010,4188.720,4215.110,4204.680,0
FTSED,D,3/4/2025,4244.590,4166.560,4181.070,4202.530,0
FTSED,D,3/5/2025,4245.630,4189.020,4245.010,4189.020,0
FTSED,D,3/6/2025,4272.170,4233.810,4239.910,4246.510,0
FTSED,D,3/7/2025,4249.860,4224.600,4241.030,4237.330,0
FTSED,D,3/10/2025,4263.660,4227.380,4257.370,4241.580,0
FTSED,D,3/11/2025,4276.340,4237.130,4240.370,4248.590,0
FTSED,D,3/12/2025,4332.460,4248.100,4330.170,4248.100,0
FTSED,D,3/13/2025,4342.410,4318.140,4336.080,4332.560,0
FTSED,D,3/14/2025,4389.830,4336.130,4387.600,4336.150,0
FTSED,D,3/17/2025,4393.350,4364.510,4380.660,4382.060,0
FTSED,D,3/18/2025,4399.070,4375.340,4384.490,4379.880,0
FTSED,D,3/19/2025,4387.280,4364.270,4385.080,4383.310,0
FTSED,D,3/20/2025,4400.670,4367.330,4380.160,4388.230,0
FTSED,D,3/21/2025,4393.390,4355.320,4371.230,4382.430,0
FTSED,D,3/24/2025,4465.650,4381.190,4465.650,4381.190,0
FTSED,D,3/26/2025,4534.580,4483.630,4522.980,4484.670,0
FTSED,D,3/27/2025,4549.010,4501.060,4549.010,4524.640,0
FTSED,D,3/28/2025,4569.500,4527.160,4534.030,4543.740,0
FTSED,D,3/31/2025,4503.330,4413.130,4417.950,4503.330,0
FTSED,D,4/1/2025,4510.970,4423.950,4479.400,4423.950,0
FTSED,D,4/2/2025,4502.960,4471.850,4499.700,4487.070,0
FTSED,D,4/3/2025,4492.350,4416.370,4420.220,4431.090,0
FTSED,D,4/4/2025,4405.950,4205.420,4245.560,4404.300,0
FTSED,D,4/7/2025,4242.760,3928.870,4005.670,4242.760,0
FTSED,D,4/8/2025,4236.070,4051.850,4215.050,4051.850,0
FTSED,D,4/9/2025,4215.050,4053.450,4116.740,4215.050,0
FTSED,D,4/10/2025,4345.630,4116.740,4248.220,4116.740,0
FTSED,D,4/11/2025,4279.900,4203.390,4267.820,4251.760,0
FTSED,D,4/14/2025,4352.720,4302.050,4348.690,4302.050,0
FTSED,D,4/15/2025,4400.510,4358.240,4400.510,4362.080,0
FTSED,D,4/16/2025,4418.320,4362.000,4412.770,4379.140,0
FTSED,D,4/17/2025,4421.190,4372.670,4387.190,4418.630,0
FTSED,D,4/22/2025,4443.750,4382.550,4442.930,4382.550,0
FTSED,D,4/23/2025,4523.870,4462.470,4518.450,4462.470,0
FTSED,D,4/24/2025,4515.460,4487.660,4508.780,4506.630,0
FTSED,D,4/25/2025,4545.260,4508.860,4523.980,4523.160,0
FTSED,D,4/28/2025,4538.660,4518.060,4531.270,4528.150,0
FTSED,D,4/29/2025,4557.510,4521.120,4554.790,4525.330,0
FTSED,D,4/30/2025,4572.140,4509.350,4533.400,4563.520,0
FTSED,D,5/2/2025,4573.330,4539.430,4563.760,4555.950,0
FTSED,D,5/5/2025,4587.940,4555.930,4584.980,4562.390,0
FTSED,D,5/6/2025,4583.630,4551.890,4564.890,4570.270,0
FTSED,D,5/7/2025,4581.350,4544.300,4581.350,4564.940,0
FTSED,D,5/8/2025,4596.530,4557.730,4564.750,4590.820,0
FTSED,D,5/9/2025,4628.100,4570.320,4624.120,4576.400,0
FTSED,D,5/12/2025,4695.110,4644.720,4690.220,4644.720,0
FTSED,D,5/13/2025,4722.390,4673.040,4722.390,4680.790,0
FTSED,D,5/14/2025,4745.760,4718.170,4740.720,4725.480,0
FTSED,D,5/15/2025,4742.350,4724.980,4741.470,4740.980,0
FTSED,D,5/16/2025,4761.960,4737.030,4761.670,4747.670,0
FTSED,D,5/19/2025,4772.860,4732.380,4771.950,4747.580,0
FTSED,D,5/20/2025,4791.290,4758.660,4774.750,4761.530,0
FTSED,D,5/21/2025,4804.560,4744.550,4804.340,4777.890,0
FTSED,D,5/22/2025,4806.480,4768.000,4787.620,4785.010,0
FTSED,D,5/23/2025,4798.890,4659.560,4714.840,4783.250,0
FTSED,D,5/26/2025,4809.230,4729.990,4803.000,4729.990,0
FTSED,D,5/27/2025,4814.940,4786.590,4810.500,4788.280,0
FTSED,D,5/28/2025,4839.260,4804.560,4825.160,4819.370,0
FTSED,D,5/29/2025,4829.640,4792.950,4792.950,4825.440,0
FTSED,D,5/30/2025,4795.460,4744.250,4744.250,4795.460,0
FTSED,D,6/2/2025,4767.390,4672.120,4708.260,4752.020,0
FTSED,D,6/3/2025,4716.250,4686.920,4709.870,4705.690,0
FTSED,D,6/4/2025,4772.570,4720.670,4771.360,4720.670,0
FTSED,D,6/5/2025,4793.950,4758.390,4792.730,4769.840,0
FTSED,D,6/6/2025,4817.470,4787.530,4806.680,4803.510,0
FTSED,D,6/10/2025,4854.110,4814.330,4853.710,4825.380,0
FTSED,D,6/11/2025,4904.960,4851.130,4904.570,4864.470,0
FTSED,D,6/12/2025,4896.860,4854.100,4871.070,4885.040,0
FTSED,D,6/13/2025,4823.110,4771.730,4810.720,4808.380,0
FTSED,D,6/16/2025,4815.600,4762.000,4762.260,4782.850,0
FTSED,D,6/17/2025,4766.880,4736.930,4751.580,4744.460,0
FTSED,D,6/18/2025,4764.680,4673.870,4689.100,4744.470,0
FTSED,D,6/19/2025,4724.230,4653.010,4654.830,4677.120,0
FTSED,D,6/20/2025,4696.410,4652.990,4682.800,4665.520,0
FTSED,D,6/22/2025,4682.800,4682.800,4682.800,0.000,0
FTSED,D,6/23/2025,4698.800,4628.890,4689.230,4669.680,0
FTSED,D,6/24/2025,4778.000,4745.420,4758.790,4745.420,0
FTSED,D,6/25/2025,4790.640,4735.380,4788.510,4764.650,0
FTSED,D,6/26/2025,4837.220,4776.060,4832.750,4776.060,0
FTSED,D,6/27/2025,4861.080,4811.460,4818.080,4839.850,0
FTSED,D,6/30/2025,4822.690,4787.400,4793.780,4822.690,0
FTSED,D,7/1/2025,4819.590,4786.970,4810.960,4796.300,0
FTSED,D,7/2/2025,4879.610,4821.660,4874.330,4824.680,0
FTSED,D,7/3/2025,4891.980,4855.430,4872.980,4877.340,0
FTSED,D,7/4/2025,4906.370,4859.700,4902.920,4872.230,0
FTSED,D,7/7/2025,4908.860,4866.480,4883.360,4894.280,0
FTSED,D,7/8/2025,4926.680,4864.740,4912.660,4875.520,0
FTSED,D,7/9/2025,4927.650,4900.910,4924.150,4916.560,0
FTSED,D,7/10/2025,4929.620,4885.330,4891.650,4912.870,0
FTSED,D,7/11/2025,4902.410,4867.690,4872.420,4883.760,0
FTSED,D,7/14/2025,4875.240,4846.530,4871.780,4861.140,0
FTSED,D,7/15/2025,4924.780,4873.370,4909.870,4873.370,0
FTSED,D,7/16/2025,4932.650,4901.500,4921.260,4909.670,0
FTSED,D,7/17/2025,4949.520,4926.190,4940.780,4927.060,0
FTSED,D,7/18/2025,4965.430,4936.440,4965.380,4943.590,0
FTSED,D,7/21/2025,4963.880,4930.930,4939.720,4963.370,0
FTSED,D,7/22/2025,4944.020,4899.540,4913.460,4936.730,0
FTSED,D,7/23/2025,4947.710,4906.140,4918.670,4912.660,0
FTSED,D,7/24/2025,4934.540,4904.170,4921.090,4923.680,0
FTSED,D,7/25/2025,4926.150,4895.690,4906.590,4922.250,0
FTSED,D,7/28/2025,4947.050,4878.740,4878.990,4929.320,0
FTSED,D,7/29/2025,4918.320,4877.590,4909.670,4895.720,0
FTSED,D,7/30/2025,4939.060,4911.950,4939.060,4913.210,0
FTSED,D,7/31/2025,4937.070,4904.840,4934.410,4926.350,0
FTSED,D,8/1/2025,4908.920,4856.390,4887.270,4904.880,0
FTSED,D,8/4/2025,4907.900,4884.840,4904.810,4884.840,0
FTSED,D,8/5/2025,4963.760,4903.160,4963.370,4917.060,0
FTSED,D,8/6/2025,5008.520,4959.080,5008.520,4960.050,0
FTSED,D,8/7/2025,5049.760,5008.650,5049.760,5015.990,0
FTSED,D,8/8/2025,5073.330,5040.280,5052.440,5040.280,0
FTSED,D,8/11/2025,5153.090,5058.410,5151.470,5058.410,0
FTSED,D,8/12/2025,5177.010,5140.200,5166.760,5154.640,0
FTSED,D,8/13/2025,5209.990,5163.450,5202.840,5167.590,0
FTSED,D,8/14/2025,5208.630,5169.000,5182.960,5208.630,0
FTSED,D,8/18/2025,5177.060,5117.120,5123.580,5167.190,0
FTSED,D,8/19/2025,5149.470,5111.160,5136.310,5111.160,0
FTSED,D,8/20/2025,5194.950,5133.660,5185.590,5135.380,0
FTSED,D,8/21/2025,5186.550,5163.650,5175.510,5170.450,0
FTSED,D,8/22/2025,5195.030,5171.570,5173.040,5183.180,0
FTSED,D,8/25/2025,5211.390,5164.560,5172.820,5178.470,0
FTSED,D,8/26/2025,5164.770,5113.690,5132.360,5163.410,0
FTSED,D,8/27/2025,5171.650,5130.060,5152.620,5132.430,0
FTSED,D,8/28/2025,5157.200,5057.830,5105.970,5141.690,0
FTSED,D,8/29/2025,5117.960,5072.650,5090.360,5100.610,0
FTSED,D,9/1/2025,5119.760,5069.430,5088.060,5100.740,0
FTSED,D,9/2/2025,5083.920,4978.760,4978.760,5083.920,0
FTSED,D,9/3/2025,5018.830,4971.750,5017.280,4977.050,0
FTSED,D,9/4/2025,5040.760,4995.220,5013.760,5032.800,0
FTSED,D,9/5/2025,5029.760,4978.530,4996.830,5022.820,0
FTSED,D,9/8/2025,5017.150,4982.860,4998.420,4997.820,0
FTSED,D,9/9/2025,5025.900,4974.520,4988.880,5004.910,0
FTSED,D,9/10/2025,5020.640,4981.230,5017.990,4981.230,0
FTSED,D,9/11/2025,5065.120,5021.140,5064.130,5036.100,0
FTSED,D,9/12/2025,5094.390,5068.370,5085.970,5081.450,0
FTSED,D,9/15/2025,5101.200,5065.380,5088.840,5095.910,0
FTSED,D,9/16/2025,5095.190,5062.770,5066.980,5093.470,0
FTSED,D,9/17/2025,5072.070,5021.070,5047.740,5063.790,0
FTSED,D,9/18/2025,5068.310,5051.100,5060.120,5056.550,0
FTSED,D,9/19/2025,5090.430,5061.130,5078.920,5067.730,0
FTSED,D,9/22/2025,5080.050,5050.370,5056.760,5075.110,0
FTSED,D,9/23/2025,5082.620,5032.490,5055.670,5056.850,0
FTSED,D,9/24/2025,5061.890,5026.940,5042.130,5054.480,0
FTSED,D,9/25/2025,5026.960,4984.090,4985.530,5026.320,0
FTSED,D,9/26/2025,4988.150,4931.920,4936.760,4976.300,0
FTSED,D,9/29/2025,4999.380,4936.140,4975.990,4936.140,0
FTSED,D,9/30/2025,4974.030,4942.570,4959.700,4970.860,0
FTSED,D,10/1/2025,4973.360,4950.880,4959.810,4964.000,0
FTSED,D,10/2/2025,4975.630,4944.770,4944.770,4953.840,0
FTSED,D,10/3/2025,4973.660,4933.330,4944.230,4966.690,0
FTSED,D,10/6/2025,4962.470,4894.140,4895.990,4955.390,0
FTSED,D,10/7/2025,4922.500,4883.870,4921.810,4887.270,0
FTSED,D,10/8/2025,4945.710,4916.820,4924.820,4924.710,0
FTSED,D,10/9/2025,4945.840,4915.950,4939.480,4931.080,0
FTSED,D,10/10/2025,4977.300,4936.650,4971.210,4942.730,0
FTSED,D,10/13/2025,4987.220,4920.640,4920.640,4960.480,0
FTSED,D,10/14/2025,4920.140,4844.050,4846.660,4915.150,0
FTSED,D,10/15/2025,4867.790,4786.130,4789.090,4846.270,0
FTSED,D,10/16/2025,4801.790,4700.940,4711.530,4789.260,0
FTSED,D,10/17/2025,4689.630,4612.860,4689.630,4682.850,0
FTSED,D,10/20/2025,4727.050,4677.430,4693.640,4701.810,0
FTSED,D,10/21/2025,4737.730,4687.680,4717.730,4690.200,0
FTSED,D,10/22/2025,4779.740,4740.320,4762.380,4748.190,0
FTSED,D,10/23/2025,4788.330,4734.390,4786.110,4764.990,0
FTSED,D,10/24/2025,4818.740,4780.880,4780.880,4805.060,0
FTSED,D,10/27/2025,4799.330,4761.730,4773.500,4782.980,0
FTSED,D,10/29/2025,4825.440,4774.630,4823.840,4774.630,0
FTSED,D,10/30/2025,4828.720,4765.950,4785.070,4822.810,0
FTSED,D,10/31/2025,4782.130,4740.140,4752.550,4782.130,0
FTSED,D,11/3/2025,4806.050,4740.860,4802.220,4740.860,0
FTSED,D,11/4/2025,4785.630,4747.030,4773.660,4779.950,0
FTSED,D,11/5/2025,4782.420,4748.760,4758.300,4773.490,0
FTSED,D,11/6/2025,4760.760,4723.950,4729.570,4752.870,0
FTSED,D,11/7/2025,4753.800,4707.880,4730.570,4742.300,0
FTSED,D,11/10/2025,4768.850,4739.390,4759.010,4739.390,0
FTSED,D,11/11/2025,4781.630,4756.520,4779.990,4772.090,0
FTSED,D,11/12/2025,4837.490,4789.260,4827.200,4789.260,0
FTSED,D,11/13/2025,4864.590,4826.130,4830.320,4840.090,0
FTSED,D,11/14/2025,4824.700,4779.580,4794.390,4824.700,0
FTSED,D,11/17/2025,4816.040,4772.220,4773.500,4812.510,0
FTSED,D,11/18/2025,4764.130,4715.420,4726.860,4764.130,0
FTSED,D,11/19/2025,4763.470,4726.880,4763.470,4727.690,0
FTSED,D,11/20/2025,4802.670,4759.150,4790.220,4780.110,0
FTSED,D,11/21/2025,4815.970,4746.290,4812.260,4756.260,0
FTSED,D,11/24/2025,4840.600,4811.910,4828.160,4815.520,0
FTSED,D,11/25/2025,4866.980,4832.320,4864.750,4833.140,0
FTSED,D,11/26/2025,4900.150,4861.940,4873.380,4876.670,0
FTSED,D,11/27/2025,4890.780,4855.830,4870.400,4879.590,0
FTSED,D,11/28/2025,4883.300,4841.970,4845.630,4869.190,0
FTSED,D,12/1/2025,4892.760,4843.960,4892.760,4850.000,0
FTSED,D,12/2/2025,4911.910,4888.720,4910.470,4888.720,0
FTSED,D,12/3/2025,4920.820,4886.240,4902.710,4918.730,0
FTSED,D,12/4/2025,4919.840,4894.320,4903.860,4914.380,0
FTSED,D,12/5/2025,4933.790,4897.710,4932.850,4901.940,0
FTSED,D,12/8/2025,4946.400,4921.930,4943.800,4922.450,0
FTSED,D,12/9/2025,4955.880,4927.350,4927.350,4947.360,0
FTSED,D,12/10/2025,4941.450,4913.210,4939.760,4938.000,0
FTSED,D,12/11/2025,4977.520,4930.110,4977.520,4930.110,0
FTSED,D,12/12/2025,4989.920,4949.650,4959.890,4985.420,0
FTSED,D,12/15/2025,4959.060,4928.550,4946.030,4948.270,0
FTSED,D,12/16/2025,4948.420,4887.760,4893.870,4948.420,0
FTSED,D,12/17/2025,4907.390,4878.400,4886.840,4901.330,0
FTSED,D,12/18/2025,4918.850,4884.910,4914.600,4884.910,0
FTSED,D,12/19/2025,4951.080,4903.770,4929.680,4905.830,0
FTSED,D,12/22/2025,4945.800,4885.150,4945.800,4934.030,0
FTSED,D,12/23/2025,4953.790,4925.620,4933.620,4945.240,0
FTSED,D,12/29/2025,4944.690,4920.450,4944.500,4933.220,0
FTSED,D,12/30/2025,4957.990,4930.640,4936.130,4944.510,0
FTSED,D,12/31/2025,4957.270,4931.820,4942.120,4945.320,0
FTSED,D,1/2/2026,5011.530,4958.650,5007.060,4964.600,0
FTSED,D,1/5/2026,5025.630,4975.020,5025.630,4989.440,0
FTSED,D,1/7/2026,5033.530,5006.090,5018.500,5021.070,0
FTSED,D,1/8/2026,5027.080,4970.470,4974.830,5017.010,0
FTSED,D,1/9/2026,5012.840,4976.290,4990.170,4989.050,0
FTSED,D,1/12/2026,5017.410,4972.440,4975.880,4992.520,0
FTSED,D,1/13/2026,5018.690,4973.670,4977.470,4987.000,0
FTSED,D,1/14/2026,5022.990,4989.040,5000.290,4999.680,0
FTSED,D,1/15/2026,5007.160,4975.790,4991.830,4995.800,0
FTSED,D,1/16/2026,4995.690,4940.080,4966.430,4989.910,0
FTSED,D,1/19/2026,4936.910,4896.940,4929.500,4918.750,0
FTSED,D,1/20/2026,4920.220,4867.090,4877.810,4916.240,0
FTSED,D,1/21/2026,4931.110,4861.700,4930.710,4885.590,0
FTSED,D,1/22/2026,5031.910,4943.680,5031.590,4943.680,0
FTSED,D,1/23/2026,5047.650,5006.930,5047.160,5029.150,0
FTSED,D,1/26/2026,5095.220,5033.510,5095.220,5041.490,0
FTSED,D,1/27/2026,5110.540,5050.060,5053.610,5098.070,0
FTSED,D,1/28/2026,5077.070,5039.130,5074.980,5060.160,0
FTSED,D,1/29/2026,5142.750,5075.160,5097.530,5078.760,0
FTSED,D,1/30/2026,5100.600,5047.590,5052.610,5096.170,0
FTSED,D,2/2/2026,5081.270,5016.810,5074.890,5026.110,0
FTSED,D,2/3/2026,5123.300,5096.430,5112.880,5096.430,0
FTSED,D,2/4/2026,5148.720,5089.900,5148.720,5120.970,0
FTSED,D,2/5/2026,5149.570,5100.010,5113.980,5140.830,0
FTSED,D,2/6/2026,5113.130,5025.520,5106.170,5102.810,0
FTSED,D,2/9/2026,5144.200,5056.830,5086.640,5129.510,0
FTSED,D,2/10/2026,5102.700,5066.830,5102.700,5085.970,0
FTSED,D,2/11/2026,5108.860,5039.430,5095.980,5100.910,0
FTSED,D,2/12/2026,5131.180,5092.220,5119.660,5092.220,0
FTSED,D,2/13/2026,5101.310,4980.420,4992.430,5092.930,0
FTSED,D,2/16/2026,5028.260,4980.600,4999.250,5018.130,0
FTSED,D,2/17/2026,5022.230,4918.630,4924.130,5001.020,0
FTSED,D,2/18/2026,5022.530,4939.390,5022.530,4941.050,0
FTSED,D,2/19/2026,5022.000,4936.580,4943.960,5010.270,0
FTSED,D,2/20/2026,4952.670,4915.110,4947.740,4938.370,0
FTSED,D,2/24/2026,4989.090,4933.300,4980.240,4960.020,0
FTSED,D,2/25/2026,5011.990,4971.480,5010.700,5006.230,0
FTSED,D,2/26/2026,5020.770,4988.960,5012.680,5008.240,0
FTSED,D,2/27/2026,5013.200,4923.770,4955.480,5012.510,0
FTSED,D,3/2/2026,4934.900,4780.370,4818.480,4934.900,0
FTSED,D,3/3/2026,4785.510,4568.040,4586.500,4785.510,0
FTSED,D,3/4/2026,4707.520,4561.610,4674.490,4561.610,0
FTSED,D,3/5/2026,4750.420,4657.870,4677.590,4672.130,0
FTSED,D,3/6/2026,4715.560,4624.160,4629.890,4699.440,0
FTSED,D,3/9/2026,4624.670,4495.630,4624.670,4610.780,0
FTSED,D,3/10/2026,4731.790,4641.410,4710.830,4641.410,0
FTSED,D,3/11/2026,4759.630,4696.440,4745.500,4714.310,0
FTSED,D,3/12/2026,4761.330,4678.710,4694.160,4761.330,0
FTSED,D,3/13/2026,4726.360,4649.010,4716.970,4682.470,0
FTSED,D,3/16/2026,4753.330,4689.150,4744.140,4720.430,0
FTSED,D,3/17/2026,4814.830,4741.040,4800.020,4749.200,0
FTSED,D,3/18/2026,4859.540,4780.610,4792.280,4826.750,0
FTSED,D,3/19/2026,4757.270,4703.020,4709.490,4744.390,0
FTSED,D,3/20/2026,4772.080,4708.760,4714.570,4725.450,0
FTSED,D,3/23/2026,4722.290,4565.140,4692.520,4691.490,0
FTSED,D,3/24/2026,4695.090,4637.730,4650.020,4693.240,0
FTSED,D,3/26/2026,4667.310,4614.530,4663.460,4667.310,0
FTSED,D,3/27/2026,4663.540,4584.120,4591.380,4663.540,0
FTSED,D,3/30/2026,4606.440,4557.190,4573.900,4574.060,0
FTSED,D,3/31/2026,4659.910,4594.340,4632.400,4594.930,0
FTSED,D,4/1/2026,4760.640,4661.020,4759.190,4661.020,0
FTSED,D,4/2/2026,4764.180,4702.460,4717.680,4749.730,0
FTSED,D,4/7/2026,4777.850,4723.180,4747.010,4724.710,0
FTSED,D,4/8/2026,4883.120,4752.310,4883.050,4752.510,0
FTSED,D,4/9/2026,4885.170,4826.100,4826.100,4875.790,0
FTSED,D,4/14/2026,4895.080,4805.340,4837.590,4849.180,0
FTSED,D,4/15/2026,4865.490,4834.860,4839.230,4845.770,0
FTSED,D,4/16/2026,4871.150,4849.430,4854.140,4853.370,0
FTSED,D,4/17/2026,4894.270,4826.320,4879.150,4851.340,0
FTSED,D,4/20/2026,4851.580,4762.620,4776.850,4851.400,0
FTSED,D,4/21/2026,4824.450,4799.000,4808.240,4799.000,0
FTSED,D,4/22/2026,4819.040,4707.660,4707.770,4817.430,0
FTSED,D,4/23/2026,4723.260,4691.460,4717.650,4717.480,0
FTSED,D,4/24/2026,4718.340,4671.610,4682.490,4718.340,0
FTSED,D,4/27/2026,4716.910,4680.780,4691.460,4682.550,0
FTSED,D,4/28/2026,4702.740,4623.980,4625.000,4701.910,0
FTSED,D,4/29/2026,4640.930,4610.150,4640.930,4631.020,0
FTSED,D,4/30/2026,4666.060,4599.090,4632.560,4632.740,0
FTSED,D,5/4/2026,4712.440,4634.990,4691.030,4634.990,0
FTSED,D,5/5/2026,4719.590,4689.110,4714.540,4695.470,0
FTSED,D,5/6/2026,4783.710,4721.960,4736.720,4732.370,0
FTSED,D,5/7/2026,4796.250,4744.940,4756.660,4750.860,0
FTSED,D,5/8/2026,4750.780,4678.790,4679.070,4750.780,0
FTSED,D,5/11/2026,4701.540,4671.220,4673.330,4691.830,0
FTSED,D,5/12/2026,4712.080,4674.380,4710.310,4688.860,0
FTSED,D,5/13/2026,4734.570,4693.930,4695.020,4719.710,0
FTSED,D,5/14/2026,4727.850,4677.530,4677.530,4696.800,0
FTSED,D,5/15/2026,4699.510,4643.020,4660.720,4692.630,0
FTSED,D,5/18/2026,4659.820,4621.380,4633.970,4659.820,0
FTSED,D,5/19/2026,4649.430,4579.890,4614.410,4635.510,0
FTSED,D,5/20/2026,4675.770,4598.980,4674.500,4616.610,0
FTSED,D,5/21/2026,4711.170,4667.130,4676.180,4674.110,0
FTSED,D,5/22/2026,4695.360,4657.450,4659.510,4683.080,0
FTSED,D,5/25/2026,4745.240,4688.740,4734.460,4688.740,0
FTSED,D,5/26/2026,4777.920,4719.090,4771.420,4737.130,0
FTSED,D,5/27/2026,4827.280,4775.850,4825.670,4775.850,0
FTSED,D,5/28/2026,4837.560,4800.540,4800.860,4828.480,0
FTSED,D,5/29/2026,4862.670,4812.370,4859.120,4812.370,0
FTSED,D,6/2/2026,4915.020,4871.490,4904.540,4871.490,0
FTSED,D,6/3/2026,4922.690,4880.890,4921.310,4898.890,0
FTSED,D,6/4/2026,4945.730,4906.250,4906.250,4934.620,0
FTSED,D,6/5/2026,4950.010,4901.080,4923.840,4901.080,0
FTSED,D,6/8/2026,4916.730,4864.840,4870.580,4898.620,0
FTSED,D,6/9/2026,4908.460,4869.690,4894.540,4882.860,0
FTSED,D,6/10/2026,4886.610,4852.420,4874.280,4884.770,0
FTSED,D,6/11/2026,4918.780,4870.340,4918.780,4870.340,0
FTSED,D,6/12/2026,4980.010,4928.270,4946.500,4948.930,0
FTSED,D,6/15/2026,5006.910,4961.840,4977.060,4961.840,0
FTSED,D,6/16/2026,5009.970,4973.230,4992.100,4981.930,0