,,,,,,, FTSED,D,3/23/2020,1987.490,1876.970,1879.290,1987.490,0 FTSED,D,3/24/2020,2028.500,1884.350,2007.310,1884.350,0 FTSED,D,3/26/2020,2068.760,1993.150,2064.290,2006.700,0 FTSED,D,3/27/2020,2054.670,1993.660,2005.260,2054.670,0 FTSED,D,3/30/2020,2039.660,1974.830,2039.660,2004.160,0 FTSED,D,3/31/2020,2102.790,2001.930,2001.930,2048.970,0 FTSED,D,4/1/2020,1993.100,1932.930,1941.890,1993.100,0 FTSED,D,4/2/2020,1990.290,1949.620,1980.020,1950.550,0 FTSED,D,4/3/2020,1996.900,1966.600,1988.630,1978.510,0 FTSED,D,4/6/2020,2138.590,2006.250,2138.590,2006.480,0 FTSED,D,4/7/2020,2231.380,2158.010,2202.680,2158.010,0 FTSED,D,4/8/2020,2224.630,2164.530,2210.530,2186.800,0 FTSED,D,4/9/2020,2257.880,2188.050,2189.780,2221.610,0 FTSED,D,4/14/2020,2264.310,2180.890,2264.060,2192.040,0 FTSED,D,4/15/2020,2258.270,2205.400,2216.410,2258.270,0 FTSED,D,4/16/2020,2228.610,2207.570,2208.580,2216.360,0 FTSED,D,4/21/2020,2200.070,2137.660,2180.390,2200.070,0 FTSED,D,4/22/2020,2194.310,2168.160,2173.160,2179.150,0 FTSED,D,4/23/2020,2233.460,2174.400,2219.620,2174.540,0 FTSED,D,4/24/2020,2245.080,2192.320,2210.860,2198.520,0 FTSED,D,4/27/2020,2259.390,2222.000,2257.870,2222.000,0 FTSED,D,4/28/2020,2282.560,2252.250,2279.770,2252.250,0 FTSED,D,4/29/2020,2309.130,2254.900,2309.130,2282.840,0 FTSED,D,4/30/2020,2316.670,2273.050,2274.770,2315.450,0 FTSED,D,5/4/2020,2246.490,2171.090,2184.700,2246.490,0 FTSED,D,5/5/2020,2225.980,2198.130,2223.680,2198.990,0 FTSED,D,5/6/2020,2222.510,2181.340,2181.550,2222.280,0 FTSED,D,5/7/2020,2203.000,2170.430,2192.050,2186.970,0 FTSED,D,5/8/2020,2222.960,2195.120,2204.640,2195.120,0 FTSED,D,5/11/2020,2234.690,2185.480,2185.480,2217.890,0 FTSED,D,5/12/2020,2200.400,2172.320,2177.940,2182.710,0 FTSED,D,5/13/2020,2192.230,2161.540,2186.660,2169.280,0 FTSED,D,5/14/2020,2203.590,2178.670,2201.210,2183.200,0 FTSED,D,5/15/2020,2236.250,2207.880,2209.850,2207.880,0 FTSED,D,5/18/2020,2266.980,2224.940,2266.100,2224.940,0 FTSED,D,5/19/2020,2284.990,2245.650,2262.780,2272.650,0 FTSED,D,5/20/2020,2302.850,2251.460,2296.880,2262.250,0 FTSED,D,5/21/2020,2310.230,2273.830,2287.810,2302.760,0 FTSED,D,5/22/2020,2304.520,2264.590,2291.410,2272.210,0 FTSED,D,5/25/2020,2339.380,2295.830,2331.490,2297.560,0 FTSED,D,5/26/2020,2371.070,2336.610,2363.470,2340.790,0 FTSED,D,5/27/2020,2429.570,2351.680,2429.330,2368.150,0 FTSED,D,5/28/2020,2441.660,2412.860,2435.380,2433.280,0 FTSED,D,5/29/2020,2432.240,2411.070,2411.070,2430.760,0 FTSED,D,6/1/2020,2449.840,2413.250,2441.020,2413.250,0 FTSED,D,6/2/2020,2474.830,2444.220,2473.500,2450.280,0 FTSED,D,6/3/2020,2487.670,2450.650,2458.070,2476.680,0 FTSED,D,6/4/2020,2451.240,2404.620,2439.100,2451.240,0 FTSED,D,6/5/2020,2478.650,2450.710,2478.430,2451.820,0 FTSED,D,6/9/2020,2492.130,2453.810,2454.840,2477.920,0 FTSED,D,6/10/2020,2467.350,2395.340,2395.340,2448.470,0 FTSED,D,6/11/2020,2375.020,2341.790,2354.120,2375.020,0 FTSED,D,6/12/2020,2377.600,2331.740,2356.380,2335.340,0 FTSED,D,6/15/2020,2364.250,2308.950,2364.250,2344.690,0 FTSED,D,6/16/2020,2448.960,2378.510,2448.960,2378.510,0 FTSED,D,6/17/2020,2468.590,2430.490,2434.780,2451.820,0 FTSED,D,6/18/2020,2441.540,2395.300,2396.040,2441.540,0 FTSED,D,6/19/2020,2437.680,2401.760,2414.490,2402.010,0 FTSED,D,6/22/2020,2442.390,2404.530,2437.380,2414.150,0 FTSED,D,6/23/2020,2458.110,2431.650,2431.650,2435.010,0 FTSED,D,6/24/2020,2423.440,2389.200,2400.840,2420.670,0 FTSED,D,6/25/2020,2387.140,2356.580,2356.790,2387.140,0 FTSED,D,6/26/2020,2378.540,2336.340,2336.340,2360.640,0 FTSED,D,6/29/2020,2342.810,2314.550,2322.720,2332.580,0 FTSED,D,6/30/2020,2334.030,2303.880,2315.270,2325.290,0 FTSED,D,7/1/2020,2332.790,2311.890,2323.980,2321.910,0 FTSED,D,7/2/2020,2395.630,2330.300,2395.400,2330.770,0 FTSED,D,7/3/2020,2407.450,2387.050,2407.450,2402.840,0 FTSED,D,7/6/2020,2432.360,2393.990,2394.050,2419.660,0 FTSED,D,7/7/2020,2386.980,2348.790,2356.560,2386.980,0 FTSED,D,7/8/2020,2364.950,2336.270,2349.790,2356.980,0 FTSED,D,7/9/2020,2360.540,2323.820,2339.710,2334.320,0 FTSED,D,7/10/2020,2330.250,2312.400,2323.450,2324.050,0 FTSED,D,7/13/2020,2345.590,2282.950,2311.440,2329.450,0 FTSED,D,7/14/2020,2327.850,2278.030,2327.850,2299.410,0 FTSED,D,7/15/2020,2354.570,2319.250,2341.870,2332.670,0 FTSED,D,7/16/2020,2369.880,2333.360,2360.830,2345.550,0 FTSED,D,7/17/2020,2381.380,2349.510,2359.380,2363.320,0 FTSED,D,7/20/2020,2402.250,2349.480,2402.250,2367.920,0 FTSED,D,7/21/2020,2422.280,2319.920,2343.790,2413.080,0 FTSED,D,7/22/2020,2373.370,2322.510,2373.370,2327.200,0 FTSED,D,7/23/2020,2368.490,2337.150,2344.910,2368.490,0 FTSED,D,7/24/2020,2337.980,2304.150,2329.990,2318.790,0 FTSED,D,7/27/2020,2355.310,2305.570,2305.900,2339.890,0 FTSED,D,7/28/2020,2338.390,2309.840,2327.410,2311.080,0 FTSED,D,7/29/2020,2339.020,2322.770,2332.590,2326.980,0 FTSED,D,7/30/2020,2330.690,2290.620,2290.620,2325.930,0 FTSED,D,7/31/2020,2309.370,2267.850,2284.580,2297.370,0 FTSED,D,8/3/2020,2295.950,2272.990,2276.860,2276.770,0 FTSED,D,8/4/2020,2307.520,2279.710,2303.440,2280.940,0 FTSED,D,8/5/2020,2342.140,2310.960,2339.600,2310.960,0 FTSED,D,8/6/2020,2356.830,2338.000,2349.960,2342.120,0 FTSED,D,8/7/2020,2356.010,2335.590,2340.610,2351.920,0 FTSED,D,8/10/2020,2321.310,2279.220,2293.470,2321.310,0 FTSED,D,8/11/2020,2304.820,2288.390,2302.920,2295.780,0 FTSED,D,8/12/2020,2327.270,2293.920,2327.270,2303.750,0 FTSED,D,8/13/2020,2345.350,2317.010,2345.350,2329.330,0 FTSED,D,8/14/2020,2341.100,2320.950,2330.640,2338.490,0 FTSED,D,8/17/2020,2338.030,2313.270,2330.730,2334.020,0 FTSED,D,8/18/2020,2349.150,2318.080,2348.480,2325.520,0 FTSED,D,8/19/2020,2359.910,2339.740,2350.240,2347.980,0 FTSED,D,8/20/2020,2349.020,2319.310,2327.480,2344.510,0 FTSED,D,8/21/2020,2341.910,2315.780,2317.640,2326.510,0 FTSED,D,8/24/2020,2330.470,2312.980,2312.980,2325.640,0 FTSED,D,8/25/2020,2327.890,2289.570,2311.180,2317.320,0 FTSED,D,8/26/2020,2341.590,2300.980,2340.760,2306.420,0 FTSED,D,8/27/2020,2342.100,2317.180,2323.360,2332.440,0 FTSED,D,8/28/2020,2332.750,2311.660,2328.130,2317.940,0 FTSED,D,8/31/2020,2351.970,2323.290,2323.680,2330.880,0 FTSED,D,9/1/2020,2349.970,2331.900,2348.390,2331.990,0 FTSED,D,9/2/2020,2366.760,2349.000,2366.760,2349.000,0 FTSED,D,9/3/2020,2370.210,2355.610,2359.960,2361.200,0 FTSED,D,9/4/2020,2358.770,2334.300,2335.590,2347.450,0 FTSED,D,9/7/2020,2358.290,2334.220,2344.210,2341.410,0 FTSED,D,9/8/2020,2348.850,2295.990,2317.020,2339.280,0 FTSED,D,9/9/2020,2334.490,2304.310,2327.610,2309.690,0 FTSED,D,9/10/2020,2344.180,2322.790,2342.600,2328.600,0 FTSED,D,9/11/2020,2353.720,2339.700,2345.750,2343.330,0 FTSED,D,9/14/2020,2424.060,2374.990,2416.660,2378.040,0 FTSED,D,9/15/2020,2430.470,2404.700,2415.040,2413.370,0 FTSED,D,9/16/2020,2421.070,2401.600,2412.000,2413.040,0 FTSED,D,9/17/2020,2428.670,2393.030,2427.770,2399.450,0 FTSED,D,9/18/2020,2433.810,2401.800,2416.520,2422.680,0 FTSED,D,9/21/2020,2402.000,2318.330,2318.330,2402.000,0 FTSED,D,9/22/2020,2335.990,2289.870,2291.770,2323.360,0 FTSED,D,9/23/2020,2316.630,2266.140,2274.490,2305.410,0 FTSED,D,9/24/2020,2271.460,2254.540,2255.770,2266.530,0 FTSED,D,9/25/2020,2289.790,2250.800,2263.920,2261.680,0 FTSED,D,9/28/2020,2298.110,2277.310,2277.380,2277.780,0 FTSED,D,9/29/2020,2289.450,2273.130,2278.430,2275.620,0 FTSED,D,9/30/2020,2298.880,2269.100,2284.780,2273.810,0 FTSED,D,10/1/2020,2313.490,2292.400,2305.440,2295.180,0 FTSED,D,10/2/2020,2299.810,2277.510,2285.100,2297.750,0 FTSED,D,10/5/2020,2315.250,2285.290,2311.220,2296.270,0 FTSED,D,10/6/2020,2338.340,2310.000,2336.780,2313.790,0 FTSED,D,10/7/2020,2346.460,2321.430,2335.300,2346.020,0 FTSED,D,10/8/2020,2359.670,2336.480,2349.590,2341.740,0 FTSED,D,10/9/2020,2372.970,2342.570,2364.280,2348.670,0 FTSED,D,10/12/2020,2360.550,2321.740,2332.800,2360.550,0 FTSED,D,10/13/2020,2345.210,2322.340,2329.930,2327.170,0 FTSED,D,10/14/2020,2336.670,2309.400,2318.940,2328.840,0 FTSED,D,10/15/2020,2302.840,2270.490,2275.160,2302.840,0 FTSED,D,10/16/2020,2281.870,2265.440,2265.440,2270.250,0 FTSED,D,10/19/2020,2273.750,2254.740,2265.180,2260.620,0 FTSED,D,10/20/2020,2281.500,2254.300,2272.040,2268.100,0 FTSED,D,10/21/2020,2274.980,2262.480,2262.650,2273.950,0 FTSED,D,10/22/2020,2260.800,2230.720,2231.960,2260.800,0 FTSED,D,10/23/2020,2247.650,2224.840,2238.940,2232.840,0 FTSED,D,10/26/2020,2226.850,2197.640,2206.340,2226.760,0 FTSED,D,10/27/2020,2216.740,2194.090,2216.700,2209.310,0 FTSED,D,10/29/2020,2199.580,2095.680,2113.540,2199.580,0 FTSED,D,10/30/2020,2136.220,2077.410,2130.580,2107.870,0 FTSED,D,11/2/2020,2161.410,2125.870,2138.760,2125.870,0 FTSED,D,11/3/2020,2188.800,2152.080,2188.230,2152.080,0 FTSED,D,11/4/2020,2194.870,2170.140,2188.650,2178.620,0 FTSED,D,11/5/2020,2199.230,2152.050,2195.190,2167.900,0 FTSED,D,11/6/2020,2198.860,2174.930,2198.860,2191.000,0 FTSED,D,11/9/2020,2389.340,2219.090,2374.050,2219.090,0 FTSED,D,11/10/2020,2408.430,2347.470,2367.160,2373.980,0 FTSED,D,11/11/2020,2393.770,2354.150,2380.050,2358.310,0 FTSED,D,11/12/2020,2394.380,2354.030,2370.930,2365.520,0 FTSED,D,11/13/2020,2371.480,2344.360,2353.760,2360.570,0 FTSED,D,11/16/2020,2456.950,2356.060,2456.900,2356.060,0 FTSED,D,11/17/2020,2489.530,2447.760,2464.260,2458.590,0 FTSED,D,11/18/2020,2506.740,2458.780,2500.230,2464.030,0 FTSED,D,11/19/2020,2492.190,2448.160,2453.390,2492.190,0 FTSED,D,11/20/2020,2468.090,2443.690,2443.690,2455.700,0 FTSED,D,11/23/2020,2458.080,2427.040,2431.930,2448.560,0 FTSED,D,11/24/2020,2465.090,2430.780,2464.300,2444.470,0 FTSED,D,11/25/2020,2490.450,2469.260,2486.820,2474.970,0 FTSED,D,11/26/2020,2561.660,2492.490,2561.570,2497.680,0 FTSED,D,11/27/2020,2590.410,2561.360,2580.620,2572.560,0 FTSED,D,11/30/2020,2591.530,2562.090,2590.450,2578.420,0 FTSED,D,12/1/2020,2641.960,2596.050,2622.940,2598.170,0 FTSED,D,12/2/2020,2638.840,2611.250,2618.480,2630.000,0 FTSED,D,12/3/2020,2642.130,2591.320,2642.040,2613.800,0 FTSED,D,12/4/2020,2714.270,2636.960,2691.850,2642.480,0 FTSED,D,12/7/2020,2716.320,2678.000,2689.390,2690.610,0 FTSED,D,12/8/2020,2695.040,2668.550,2688.570,2690.650,0 FTSED,D,12/9/2020,2728.540,2695.880,2695.880,2701.720,0 FTSED,D,12/10/2020,2697.990,2644.460,2657.860,2694.350,0 FTSED,D,12/11/2020,2680.480,2623.180,2671.650,2654.460,0 FTSED,D,12/14/2020,2714.080,2672.380,2672.420,2681.950,0 FTSED,D,12/15/2020,2682.470,2654.170,2656.870,2669.960,0 FTSED,D,12/16/2020,2695.300,2664.870,2671.570,2676.170,0 FTSED,D,12/17/2020,2683.280,2658.870,2670.120,2679.580,0 FTSED,D,12/18/2020,2702.950,2670.800,2697.620,2675.940,0 FTSED,D,12/21/2020,2666.930,2559.280,2598.890,2666.930,0 FTSED,D,12/22/2020,2647.360,2613.920,2629.350,2613.920,0 FTSED,D,12/23/2020,2658.900,2630.570,2655.370,2637.790,0 FTSED,D,12/28/2020,2716.690,2674.510,2712.970,2674.510,0 FTSED,D,12/29/2020,2728.620,2705.290,2715.350,2720.050,0 FTSED,D,12/30/2020,2723.740,2694.840,2709.750,2715.100,0 FTSED,D,12/31/2020,2717.110,2697.160,2704.090,2706.710,0 FTSED,D,1/4/2021,2756.370,2710.630,2755.830,2718.280,0 FTSED,D,1/5/2021,2754.860,2723.360,2752.810,2732.910,0 FTSED,D,1/7/2021,2808.570,2762.880,2800.990,2762.880,0 FTSED,D,1/8/2021,2826.830,2789.250,2804.140,2803.560,0 FTSED,D,1/11/2021,2804.040,2748.660,2748.660,2804.040,0 FTSED,D,1/12/2021,2764.320,2728.840,2735.430,2754.070,0 FTSED,D,1/13/2021,2762.350,2721.290,2752.520,2738.420,0 FTSED,D,1/14/2021,2775.090,2725.840,2725.840,2755.420,0 FTSED,D,1/15/2021,2719.330,2699.220,2705.180,2719.330,0 FTSED,D,1/18/2021,2721.860,2707.170,2709.030,2711.680,0 FTSED,D,1/19/2021,2751.310,2712.410,2732.360,2712.410,0 FTSED,D,1/20/2021,2750.070,2726.290,2732.180,2732.140,0 FTSED,D,1/21/2021,2750.960,2721.260,2729.390,2745.230,0 FTSED,D,1/22/2021,2722.890,2655.050,2667.240,2722.890,0 FTSED,D,1/25/2021,2684.270,2612.040,2629.070,2672.000,0 FTSED,D,1/26/2021,2667.680,2626.210,2649.310,2626.210,0 FTSED,D,1/27/2021,2670.190,2581.880,2587.780,2638.520,0 FTSED,D,1/28/2021,2604.150,2542.410,2594.300,2571.750,0 FTSED,D,1/29/2021,2611.240,2566.790,2590.260,2577.410,0 FTSED,D,2/1/2021,2609.620,2580.930,2592.140,2590.830,0 FTSED,D,2/2/2021,2656.320,2599.080,2637.830,2599.080,0 FTSED,D,2/3/2021,2664.880,2642.570,2644.000,2648.410,0 FTSED,D,2/4/2021,2659.790,2624.830,2633.470,2647.090,0 FTSED,D,2/5/2021,2659.620,2636.410,2644.740,2641.220,0 FTSED,D,2/8/2021,2687.100,2654.760,2674.050,2654.760,0 FTSED,D,2/9/2021,2672.120,2608.010,2608.010,2666.290,0 FTSED,D,2/10/2021,2637.370,2603.070,2632.830,2608.950,0 FTSED,D,2/11/2021,2679.880,2631.660,2662.080,2631.660,0 FTSED,D,2/12/2021,2674.400,2657.430,2661.410,2661.240,0 FTSED,D,2/15/2021,2724.800,2668.160,2722.000,2668.160,0 FTSED,D,2/16/2021,2745.790,2720.790,2723.350,2729.100,0 FTSED,D,2/17/2021,2730.410,2685.830,2687.820,2716.940,0 FTSED,D,2/18/2021,2707.020,2660.330,2660.330,2694.550,0 FTSED,D,2/19/2021,2678.780,2636.620,2637.880,2662.690,0 FTSED,D,2/22/2021,2658.000,2616.800,2629.600,2636.060,0 FTSED,D,2/23/2021,2652.170,2598.010,2598.010,2638.330,0 FTSED,D,2/24/2021,2639.710,2603.580,2606.730,2603.580,0 FTSED,D,2/25/2021,2644.940,2614.930,2637.160,2616.930,0 FTSED,D,2/26/2021,2657.400,2608.030,2657.400,2611.500,0 FTSED,D,3/1/2021,2710.670,2667.890,2669.340,2667.890,0 FTSED,D,3/2/2021,2724.320,2669.860,2717.670,2680.310,0 FTSED,D,3/3/2021,2745.440,2711.440,2711.440,2723.370,0 FTSED,D,3/4/2021,2715.700,2693.520,2711.420,2704.190,0 FTSED,D,3/5/2021,2740.050,2699.660,2740.040,2706.450,0 FTSED,D,3/8/2021,2765.130,2742.440,2749.690,2744.850,0 FTSED,D,3/9/2021,2806.520,2755.420,2792.980,2757.150,0 FTSED,D,3/10/2021,2825.680,2794.240,2825.680,2799.680,0 FTSED,D,3/11/2021,2844.640,2821.060,2842.920,2836.460,0 FTSED,D,3/12/2021,2842.830,2815.900,2823.340,2842.830,0 FTSED,D,3/16/2021,2845.110,2824.530,2843.760,2839.570,0 FTSED,D,3/17/2021,2845.020,2830.060,2836.670,2845.020,0 FTSED,D,3/18/2021,2845.490,2807.050,2813.400,2845.490,0 FTSED,D,3/19/2021,2810.100,2772.980,2772.980,2809.190,0 FTSED,D,3/22/2021,2779.690,2764.260,2778.620,2768.930,0 FTSED,D,3/23/2021,2785.200,2758.510,2758.510,2771.250,0 FTSED,D,3/24/2021,2790.800,2755.270,2789.560,2755.510,0 FTSED,D,3/26/2021,2844.740,2793.500,2834.920,2795.290,0 FTSED,D,3/29/2021,2905.790,2847.550,2882.940,2847.550,0 FTSED,D,3/30/2021,2910.730,2878.120,2910.730,2890.780,0 FTSED,D,3/31/2021,2913.720,2888.230,2891.490,2911.330,0 FTSED,D,4/1/2021,2925.820,2898.220,2923.200,2899.300,0 FTSED,D,4/6/2021,2942.180,2918.860,2919.870,2932.620,0 FTSED,D,4/7/2021,2933.630,2914.240,2922.740,2921.830,0 FTSED,D,4/8/2021,2938.730,2916.000,2932.780,2921.790,0 FTSED,D,4/9/2021,2945.010,2924.700,2944.700,2930.300,0 FTSED,D,4/12/2021,2981.710,2949.600,2974.210,2951.370,0 FTSED,D,4/13/2021,3000.670,2981.820,2992.750,2983.630,0 FTSED,D,4/14/2021,2995.210,2970.980,2984.400,2987.030,0 FTSED,D,4/15/2021,3019.330,2987.060,3017.830,2987.060,0 FTSED,D,4/16/2021,3030.200,2992.930,2998.380,3014.700,0 FTSED,D,4/19/2021,2998.320,2941.800,2945.600,2996.130,0 FTSED,D,4/20/2021,2971.090,2930.700,2939.470,2945.460,0 FTSED,D,4/21/2021,2942.560,2912.560,2924.640,2939.050,0 FTSED,D,4/22/2021,2984.020,2932.670,2972.600,2933.660,0 FTSED,D,4/23/2021,2994.790,2966.540,2994.790,2978.590,0 FTSED,D,4/26/2021,3053.930,3018.770,3040.660,3023.990,0 FTSED,D,4/27/2021,3058.290,3006.920,3006.920,3041.360,0 FTSED,D,4/28/2021,3018.680,2990.190,3011.220,3003.480,0 FTSED,D,4/29/2021,3037.790,3001.740,3001.740,3008.960,0 FTSED,D,5/5/2021,3018.530,3000.710,3016.110,3009.960,0 FTSED,D,5/6/2021,3031.590,3008.820,3010.350,3013.780,0 FTSED,D,5/7/2021,3017.860,2990.970,2997.880,3008.760,0 FTSED,D,5/10/2021,3067.520,3011.880,3049.130,3011.880,0 FTSED,D,5/11/2021,3031.200,2992.810,3009.700,3031.200,0 FTSED,D,5/12/2021,3025.630,2997.450,3002.350,3007.280,0 FTSED,D,5/13/2021,3038.140,2963.140,3026.470,2975.520,0 FTSED,D,5/14/2021,3078.160,3032.620,3076.280,3032.620,0 FTSED,D,5/17/2021,3092.520,3046.050,3052.490,3075.600,0 FTSED,D,5/18/2021,3077.360,3045.010,3045.040,3067.170,0 FTSED,D,5/19/2021,3033.220,2976.330,2982.410,3030.540,0 FTSED,D,5/20/2021,3022.830,2974.640,3011.640,2982.150,0 FTSED,D,5/21/2021,3035.630,2977.350,2993.140,3032.950,0 FTSED,D,5/24/2021,3009.850,2987.160,3001.180,2989.330,0 FTSED,D,5/25/2021,3008.390,2957.260,2957.450,2999.330,0 FTSED,D,5/26/2021,2994.720,2969.840,2983.110,2970.030,0 FTSED,D,5/27/2021,3036.390,2992.330,3036.370,2992.330,0 FTSED,D,5/28/2021,3059.850,3033.150,3051.170,3033.150,0 FTSED,D,5/31/2021,3070.090,3052.510,3067.300,3053.420,0 FTSED,D,6/1/2021,3086.740,3065.350,3077.390,3075.770,0 FTSED,D,6/2/2021,3123.980,3073.420,3117.960,3075.540,0 FTSED,D,6/3/2021,3123.020,3088.820,3094.970,3110.210,0 FTSED,D,6/4/2021,3120.050,3092.570,3111.920,3101.210,0 FTSED,D,6/7/2021,3131.630,3103.450,3103.450,3112.140,0 FTSED,D,6/8/2021,3133.360,3098.760,3132.480,3098.760,0 FTSED,D,6/9/2021,3144.890,3109.990,3109.990,3132.310,0 FTSED,D,6/10/2021,3145.370,3104.310,3145.110,3104.310,0 FTSED,D,6/11/2021,3154.880,3141.740,3150.280,3142.710,0 FTSED,D,6/14/2021,3164.680,3140.620,3153.590,3155.840,0 FTSED,D,6/15/2021,3161.900,3144.330,3148.690,3151.750,0 FTSED,D,6/16/2021,3151.750,3126.780,3131.390,3150.030,0 FTSED,D,6/17/2021,3144.330,3122.050,3136.520,3129.980,0 FTSED,D,6/18/2021,3142.060,3094.750,3094.750,3138.460,0 FTSED,D,6/22/2021,3123.970,3103.330,3113.570,3105.570,0 FTSED,D,6/23/2021,3127.690,3113.200,3115.870,3116.880,0 FTSED,D,6/24/2021,3126.260,3109.790,3115.240,3116.770,0 FTSED,D,6/25/2021,3113.550,3089.440,3099.810,3112.720,0 FTSED,D,6/28/2021,3112.810,3082.990,3092.380,3108.410,0 FTSED,D,6/29/2021,3093.780,3056.270,3057.850,3089.780,0 FTSED,D,6/30/2021,3061.180,3021.590,3022.150,3061.180,0 FTSED,D,7/1/2021,3049.480,3030.150,3040.170,3034.820,0 FTSED,D,7/2/2021,3056.460,3034.280,3034.780,3045.760,0 FTSED,D,7/5/2021,3034.650,3002.200,3008.480,3031.250,0 FTSED,D,7/6/2021,3018.060,3000.660,3014.490,3012.040,0 FTSED,D,7/7/2021,3029.390,3009.530,3015.180,3010.830,0 FTSED,D,7/8/2021,3005.600,2933.430,2950.220,3005.600,0 FTSED,D,7/9/2021,2994.370,2942.430,2986.580,2942.430,0 FTSED,D,7/12/2021,3009.610,2971.250,2978.230,2985.590,0 FTSED,D,7/13/2021,2985.010,2944.700,2947.400,2983.360,0 FTSED,D,7/14/2021,2968.730,2940.430,2968.650,2943.280,0 FTSED,D,7/15/2021,2969.890,2945.770,2951.970,2957.520,0 FTSED,D,7/16/2021,2963.940,2940.950,2946.820,2949.210,0 FTSED,D,7/19/2021,2939.930,2853.910,2856.720,2939.930,0 FTSED,D,7/20/2021,2894.680,2872.470,2883.060,2874.250,0 FTSED,D,7/21/2021,2937.820,2887.860,2930.270,2887.860,0 FTSED,D,7/22/2021,2964.130,2934.760,2955.040,2940.550,0 FTSED,D,7/23/2021,2977.100,2957.720,2967.570,2957.720,0 FTSED,D,7/26/2021,2986.830,2953.730,2981.270,2967.990,0 FTSED,D,7/27/2021,3024.510,2973.680,3024.510,2978.420,0 FTSED,D,7/28/2021,3046.840,3012.400,3031.150,3020.410,0 FTSED,D,7/29/2021,3048.800,3033.890,3042.490,3037.970,0 FTSED,D,7/30/2021,3048.760,3017.340,3047.020,3033.720,0 FTSED,D,8/2/2021,3067.240,3048.890,3061.460,3048.890,0 FTSED,D,8/3/2021,3076.660,3057.740,3064.450,3057.740,0 FTSED,D,8/4/2021,3079.890,3059.850,3067.960,3060.240,0 FTSED,D,8/5/2021,3083.950,3065.410,3075.180,3075.780,0 FTSED,D,8/6/2021,3082.000,3035.590,3050.130,3073.960,0 FTSED,D,8/9/2021,3036.980,3014.220,3028.890,3036.980,0 FTSED,D,8/10/2021,3051.990,3024.930,3047.370,3024.930,0 FTSED,D,8/11/2021,3059.410,3041.300,3057.130,3044.460,0 FTSED,D,8/12/2021,3074.120,3032.490,3034.700,3057.190,0 FTSED,D,8/13/2021,3052.840,3028.580,3034.790,3036.400,0 FTSED,D,8/16/2021,3058.110,3020.990,3056.620,3037.800,0 FTSED,D,8/17/2021,3065.370,3048.590,3063.150,3058.070,0 FTSED,D,8/18/2021,3071.550,3045.890,3053.610,3069.060,0 FTSED,D,8/19/2021,3046.360,2995.000,3011.600,3046.360,0 FTSED,D,8/20/2021,3025.370,2995.490,3009.720,3007.590,0 FTSED,D,8/23/2021,3058.750,3011.950,3054.150,3011.950,0 FTSED,D,8/24/2021,3083.590,3057.650,3070.950,3058.740,0 FTSED,D,8/25/2021,3106.110,3066.170,3103.750,3066.170,0 FTSED,D,8/26/2021,3113.630,3092.710,3112.690,3100.500,0 FTSED,D,8/27/2021,3115.470,3101.830,3112.670,3108.430,0 FTSED,D,8/30/2021,3169.380,3110.910,3169.380,3110.910,0 FTSED,D,8/31/2021,3164.360,3131.880,3131.880,3160.270,0 FTSED,D,9/1/2021,3154.900,3120.460,3124.180,3141.890,0 FTSED,D,9/2/2021,3131.170,3097.010,3106.810,3127.580,0 FTSED,D,9/3/2021,3111.140,3084.540,3089.930,3101.720,0 FTSED,D,9/6/2021,3102.000,3063.560,3086.080,3087.680,0 FTSED,D,9/7/2021,3094.940,3067.720,3068.290,3084.610,0 FTSED,D,9/8/2021,3070.300,3031.870,3070.170,3062.070,0 FTSED,D,9/9/2021,3068.450,3026.250,3046.230,3068.450,0 FTSED,D,9/10/2021,3053.850,3032.690,3047.850,3044.580,0 FTSED,D,9/13/2021,3063.070,3039.250,3047.650,3058.810,0 FTSED,D,9/14/2021,3059.860,3033.000,3059.080,3051.990,0 FTSED,D,9/15/2021,3058.540,3040.490,3051.730,3057.860,0 FTSED,D,9/16/2021,3074.800,3058.420,3068.000,3058.420,0 FTSED,D,9/17/2021,3083.920,3057.160,3076.580,3075.230,0 FTSED,D,9/20/2021,3043.620,3010.030,3032.410,3043.620,0 FTSED,D,9/21/2021,3048.210,3017.280,3047.840,3029.060,0 FTSED,D,9/22/2021,3055.470,3034.050,3043.290,3052.360,0 FTSED,D,9/23/2021,3070.290,3026.400,3037.650,3047.700,0 FTSED,D,9/24/2021,3027.310,2980.030,2998.160,3025.220,0 FTSED,D,9/27/2021,3014.000,2983.140,2996.200,2994.520,0 FTSED,D,9/28/2021,2993.500,2943.940,2943.940,2993.500,0 FTSED,D,9/29/2021,2983.230,2934.900,2979.620,2945.590,0 FTSED,D,9/30/2021,3007.150,2968.220,2971.670,2983.840,0 FTSED,D,10/1/2021,2991.240,2938.290,2986.930,2954.540,0 FTSED,D,10/4/2021,3002.170,2974.770,2974.770,2980.180,0 FTSED,D,10/5/2021,3001.760,2969.920,2997.660,2971.350,0 FTSED,D,10/6/2021,2998.170,2970.130,2987.560,2991.670,0 FTSED,D,10/7/2021,3039.460,2993.410,3030.860,2995.450,0 FTSED,D,10/8/2021,3053.170,3014.190,3046.720,3034.860,0 FTSED,D,10/11/2021,3045.200,3011.580,3011.590,3045.200,0 FTSED,D,10/12/2021,3040.290,3000.660,3038.140,3003.560,0 FTSED,D,10/13/2021,3060.200,3024.640,3027.020,3035.240,0 FTSED,D,10/14/2021,3045.760,3028.600,3042.990,3033.010,0 FTSED,D,10/15/2021,3056.060,3039.690,3048.140,3047.680,0 FTSED,D,10/18/2021,3047.750,3019.740,3021.730,3040.360,0 FTSED,D,10/19/2021,3046.740,3016.350,3046.740,3018.810,0 FTSED,D,10/20/2021,3077.770,3048.100,3076.230,3049.010,0 FTSED,D,10/21/2021,3077.490,3053.180,3062.880,3075.710,0 FTSED,D,10/22/2021,3087.820,3071.080,3071.740,3071.800,0 FTSED,D,10/25/2021,3090.920,3052.940,3054.670,3090.920,0 FTSED,D,10/26/2021,3078.330,3061.140,3061.140,3062.770,0 FTSED,D,10/27/2021,3091.560,3062.320,3091.560,3064.970,0 FTSED,D,10/29/2021,3092.830,3054.560,3059.280,3092.830,0 FTSED,D,11/1/2021,3097.310,3074.030,3082.730,3074.030,0 FTSED,D,11/2/2021,3087.850,3070.390,3073.910,3087.850,0 FTSED,D,11/3/2021,3086.140,3057.010,3067.540,3076.090,0 FTSED,D,11/4/2021,3087.140,3065.270,3074.070,3065.270,0 FTSED,D,11/5/2021,3085.370,3036.510,3057.670,3084.100,0 FTSED,D,11/8/2021,3095.670,3051.810,3091.500,3065.260,0 FTSED,D,11/9/2021,3102.070,3080.650,3090.240,3090.150,0 FTSED,D,11/10/2021,3095.890,3077.470,3088.130,3093.630,0 FTSED,D,11/11/2021,3111.430,3080.490,3111.430,3090.130,0 FTSED,D,11/12/2021,3128.860,3096.720,3102.470,3114.590,0 FTSED,D,11/15/2021,3105.120,3088.640,3088.860,3105.060,0 FTSED,D,11/16/2021,3111.400,3076.610,3076.610,3090.290,0 FTSED,D,11/17/2021,3110.390,3078.110,3107.080,3084.250,0 FTSED,D,11/18/2021,3131.340,3103.230,3111.680,3111.050,0 FTSED,D,11/19/2021,3114.950,3068.710,3083.770,3108.310,0 FTSED,D,11/22/2021,3086.040,3061.390,3061.650,3077.530,0 FTSED,D,11/23/2021,3047.210,3023.020,3030.320,3047.210,0 FTSED,D,11/24/2021,3041.160,3017.420,3025.380,3029.220,0 FTSED,D,11/25/2021,3069.560,3036.870,3069.560,3036.870,0 FTSED,D,11/26/2021,3039.700,2955.800,2963.070,3039.700,0 FTSED,D,11/29/2021,3004.960,2969.080,2984.500,2970.940,0 FTSED,D,11/30/2021,2972.950,2945.450,2971.060,2972.950,0 FTSED,D,12/1/2021,3006.260,2973.630,2993.340,2973.630,0 FTSED,D,12/2/2021,3000.750,2975.850,2993.320,2989.010,0 FTSED,D,12/3/2021,3026.260,2998.290,3003.050,2998.380,0 FTSED,D,12/6/2021,3023.350,3005.800,3017.360,3005.800,0 FTSED,D,12/7/2021,3057.050,3038.190,3051.800,3039.510,0 FTSED,D,12/8/2021,3063.840,3041.170,3051.070,3049.300,0 FTSED,D,12/9/2021,3073.870,3053.550,3071.410,3059.820,0 FTSED,D,12/10/2021,3078.680,3062.120,3070.160,3067.390,0 FTSED,D,12/13/2021,3091.960,3053.350,3054.150,3080.730,0 FTSED,D,12/14/2021,3059.240,3040.820,3051.250,3054.190,0 FTSED,D,12/15/2021,3064.570,3045.680,3058.680,3052.450,0 FTSED,D,12/16/2021,3081.890,3066.280,3076.820,3070.350,0 FTSED,D,12/17/2021,3082.000,3049.910,3070.700,3078.040,0 FTSED,D,12/20/2021,3057.940,3005.720,3030.420,3057.940,0 FTSED,D,12/21/2021,3068.860,3038.280,3061.070,3038.280,0 FTSED,D,12/22/2021,3081.320,3063.420,3080.380,3065.170,0 FTSED,D,12/23/2021,3105.780,3080.030,3099.940,3080.030,0 FTSED,D,12/27/2021,3097.580,3071.900,3082.280,3090.170,0 FTSED,D,12/28/2021,3103.920,3073.560,3088.370,3082.940,0 FTSED,D,12/29/2021,3130.440,3083.500,3114.280,3083.500,0 FTSED,D,12/30/2021,3125.670,3099.930,3103.890,3115.740,0 FTSED,D,12/31/2021,3113.160,3101.150,3104.040,3110.290,0 FTSED,D,1/3/2022,3128.990,3108.390,3124.040,3108.390,0 FTSED,D,1/4/2022,3168.370,3142.920,3168.140,3143.080,0 FTSED,D,1/5/2022,3174.350,3148.180,3151.620,3163.340,0 FTSED,D,1/7/2022,3158.240,3135.130,3137.220,3158.240,0 FTSED,D,1/10/2022,3184.110,3146.800,3165.100,3146.800,0 FTSED,D,1/11/2022,3210.380,3163.590,3206.220,3163.590,0 FTSED,D,1/12/2022,3259.490,3207.900,3245.620,3216.380,0 FTSED,D,1/13/2022,3292.030,3238.500,3275.000,3239.160,0 FTSED,D,1/14/2022,3266.170,3242.470,3257.900,3266.170,0 FTSED,D,1/17/2022,3290.550,3259.680,3277.480,3260.510,0 FTSED,D,1/18/2022,3268.860,3240.050,3250.000,3262.750,0 FTSED,D,1/19/2022,3271.400,3246.890,3262.010,3246.890,0 FTSED,D,1/20/2022,3282.380,3255.920,3266.920,3268.450,0 FTSED,D,1/21/2022,3249.140,3214.950,3217.550,3249.140,0 FTSED,D,1/24/2022,3220.790,3135.880,3143.400,3218.210,0 FTSED,D,1/25/2022,3171.140,3143.670,3144.740,3150.380,0 FTSED,D,1/26/2022,3199.840,3158.820,3199.840,3159.440,0 FTSED,D,1/27/2022,3208.080,3174.770,3206.640,3189.170,0 FTSED,D,1/28/2022,3203.540,3144.330,3171.170,3199.360,0 FTSED,D,1/31/2022,3212.400,3185.780,3198.130,3190.170,0 FTSED,D,2/1/2022,3228.090,3205.240,3227.920,3205.240,0 FTSED,D,2/2/2022,3246.390,3224.400,3236.260,3224.400,0 FTSED,D,2/3/2022,3243.680,3212.500,3213.350,3235.260,0 FTSED,D,2/4/2022,3226.000,3194.190,3199.630,3209.270,0 FTSED,D,2/7/2022,3204.470,3181.520,3181.520,3201.110,0 FTSED,D,2/8/2022,3207.040,3180.620,3207.040,3187.880,0 FTSED,D,2/9/2022,3246.780,3220.740,3240.320,3226.360,0 FTSED,D,2/10/2022,3248.800,3227.250,3231.060,3244.440,0 FTSED,D,2/11/2022,3258.860,3215.700,3258.680,3238.790,0 FTSED,D,2/14/2022,3223.530,3182.330,3221.920,3214.220,0 FTSED,D,2/15/2022,3258.530,3232.140,3245.100,3232.140,0 FTSED,D,2/16/2022,3269.010,3242.260,3249.290,3250.150,0 FTSED,D,2/17/2022,3253.320,3236.620,3242.450,3248.260,0 FTSED,D,2/18/2022,3261.110,3238.730,3249.170,3243.810,0 FTSED,D,2/21/2022,3266.430,3210.260,3219.960,3247.460,0 FTSED,D,2/22/2022,3206.720,3170.240,3195.040,3178.200,0 FTSED,D,2/23/2022,3213.240,3188.450,3204.630,3192.380,0 FTSED,D,2/24/2022,3123.330,3050.300,3054.470,3122.930,0 FTSED,D,2/25/2022,3177.300,3062.100,3158.790,3062.100,0 FTSED,D,2/28/2022,3119.560,3035.940,3074.740,3119.560,0 FTSED,D,3/1/2022,3070.900,3007.800,3021.180,3070.900,0 FTSED,D,3/2/2022,3016.910,2939.840,2983.650,3009.860,0 FTSED,D,3/3/2022,3002.630,2962.990,2981.450,2995.630,0 FTSED,D,3/4/2022,2962.190,2868.080,2895.210,2960.580,0 FTSED,D,3/8/2022,2875.010,2762.750,2763.890,2875.010,0 FTSED,D,3/9/2022,2848.290,2798.280,2838.080,2800.250,0 FTSED,D,3/10/2022,2856.200,2792.030,2792.660,2848.950,0 FTSED,D,3/11/2022,2874.940,2797.870,2861.200,2801.770,0 FTSED,D,3/14/2022,2904.420,2852.830,2852.840,2867.440,0 FTSED,D,3/15/2022,2854.950,2819.000,2826.950,2844.940,0 FTSED,D,3/16/2022,2945.600,2847.670,2933.990,2848.820,0 FTSED,D,3/17/2022,2953.860,2904.650,2938.070,2951.220,0 FTSED,D,3/18/2022,2944.580,2919.270,2920.220,2940.010,0 FTSED,D,3/21/2022,2942.690,2901.450,2909.330,2934.440,0 FTSED,D,3/22/2022,2931.780,2908.080,2919.930,2931.780,0 FTSED,D,3/23/2022,2936.610,2882.680,2888.310,2921.440,0 FTSED,D,3/24/2022,2907.920,2847.170,2847.720,2901.890,0 FTSED,D,3/28/2022,2915.500,2854.690,2901.960,2854.690,0 FTSED,D,3/29/2022,2991.670,2925.390,2971.680,2926.250,0 FTSED,D,3/30/2022,2964.250,2938.510,2943.720,2960.240,0 FTSED,D,3/31/2022,2961.350,2917.070,2917.070,2945.940,0 FTSED,D,4/1/2022,2964.080,2917.440,2962.840,2917.440,0 FTSED,D,4/4/2022,2968.860,2948.130,2961.690,2951.480,0 FTSED,D,4/5/2022,2983.300,2958.940,2971.220,2966.390,0 FTSED,D,4/6/2022,2976.540,2958.710,2959.870,2971.140,0 FTSED,D,4/7/2022,3004.320,2964.980,2997.080,2972.540,0 FTSED,D,4/8/2022,3038.090,2999.020,3038.090,3007.020,0 FTSED,D,4/11/2022,3060.870,3028.500,3060.870,3047.620,0 FTSED,D,4/12/2022,3053.080,3029.080,3037.730,3033.430,0 FTSED,D,4/13/2022,3057.860,3035.240,3057.430,3037.080,0 FTSED,D,4/14/2022,3060.330,3045.850,3056.500,3053.360,0 FTSED,D,4/19/2022,3063.390,3045.160,3054.200,3059.670,0 FTSED,D,4/20/2022,3094.050,3051.020,3082.780,3064.430,0 FTSED,D,4/21/2022,3108.180,3084.510,3108.180,3088.180,0 FTSED,D,4/26/2022,3104.560,3081.910,3085.470,3097.650,0 FTSED,D,4/27/2022,3075.050,3026.100,3033.940,3075.050,0 FTSED,D,4/28/2022,3066.050,3041.190,3060.490,3042.580,0 FTSED,D,4/29/2022,3072.610,3044.450,3058.200,3061.000,0 FTSED,D,5/3/2022,3054.550,2987.430,3010.050,3050.750,0 FTSED,D,5/4/2022,3018.130,2986.430,2999.050,3013.280,0 FTSED,D,5/5/2022,3029.610,2973.110,2975.560,3014.260,0 FTSED,D,5/6/2022,2952.910,2914.630,2919.080,2952.910,0 FTSED,D,5/9/2022,2918.900,2882.610,2905.310,2911.480,0 FTSED,D,5/10/2022,2946.020,2899.370,2925.140,2902.440,0 FTSED,D,5/11/2022,2974.350,2926.760,2940.290,2931.270,0 FTSED,D,5/12/2022,2956.080,2902.250,2924.340,2933.300,0 FTSED,D,5/13/2022,2982.040,2947.910,2960.810,2947.910,0 FTSED,D,5/16/2022,2963.470,2926.930,2933.980,2960.970,0 FTSED,D,5/17/2022,2965.840,2945.050,2946.750,2949.540,0 FTSED,D,5/18/2022,2962.090,2928.410,2937.470,2949.020,0 FTSED,D,5/19/2022,2939.180,2884.400,2939.180,2911.900,0 FTSED,D,5/20/2022,2948.590,2929.390,2932.600,2931.500,0 FTSED,D,5/23/2022,2966.160,2927.850,2927.850,2946.860,0 FTSED,D,5/24/2022,2941.230,2917.870,2920.250,2929.460,0 FTSED,D,5/25/2022,2954.560,2924.430,2933.550,2924.430,0 FTSED,D,5/26/2022,2969.790,2938.650,2960.850,2942.940,0 FTSED,D,5/27/2022,2978.800,2960.710,2977.560,2974.810,0 FTSED,D,5/30/2022,2998.670,2961.060,2961.930,2988.130,0 FTSED,D,5/31/2022,2978.360,2951.770,2974.840,2958.330,0 FTSED,D,6/1/2022,3013.570,2977.800,3005.690,2979.880,0 FTSED,D,6/2/2022,3017.140,2983.800,2983.800,3009.460,0 FTSED,D,6/3/2022,3011.220,2989.500,3003.080,2989.500,0 FTSED,D,6/6/2022,3028.070,3007.310,3009.740,3007.310,0 FTSED,D,6/7/2022,3018.600,2988.000,2990.740,3006.690,0 FTSED,D,6/8/2022,3008.520,2987.760,3001.790,2987.760,0 FTSED,D,6/9/2022,3012.240,2983.910,2990.310,2997.840,0 FTSED,D,6/10/2022,2984.060,2928.770,2933.650,2977.930,0 FTSED,D,6/14/2022,2894.780,2816.420,2826.060,2894.780,0 FTSED,D,6/15/2022,2886.940,2843.650,2882.470,2843.830,0 FTSED,D,6/16/2022,2873.700,2821.690,2828.770,2873.700,0 FTSED,D,6/17/2022,2874.330,2831.840,2852.620,2838.790,0 FTSED,D,6/20/2022,2882.070,2846.350,2869.090,2850.760,0 FTSED,D,6/21/2022,2911.580,2872.260,2895.560,2872.810,0 FTSED,D,6/22/2022,2898.680,2869.700,2891.760,2889.300,0 FTSED,D,6/23/2022,2908.510,2880.860,2886.600,2889.280,0 FTSED,D,6/24/2022,2901.850,2876.970,2880.560,2887.240,0 FTSED,D,6/27/2022,2899.060,2833.390,2841.630,2886.230,0 FTSED,D,6/28/2022,2851.340,2826.830,2838.000,2843.740,0 FTSED,D,6/29/2022,2834.560,2804.670,2811.850,2832.250,0 FTSED,D,6/30/2022,2815.240,2778.650,2780.490,2810.570,0 FTSED,D,7/1/2022,2800.120,2761.250,2774.390,2787.310,0 FTSED,D,7/4/2022,2800.490,2771.760,2786.020,2771.810,0 FTSED,D,7/5/2022,2791.960,2718.430,2726.430,2783.130,0 FTSED,D,7/6/2022,2769.300,2729.120,2729.120,2742.790,0 FTSED,D,7/7/2022,2805.410,2739.280,2797.700,2740.400,0 FTSED,D,7/8/2022,2819.880,2786.380,2791.980,2804.280,0 FTSED,D,7/11/2022,2803.730,2776.120,2776.880,2780.720,0 FTSED,D,7/12/2022,2790.220,2768.570,2784.970,2772.970,0 FTSED,D,7/13/2022,2821.430,2786.260,2800.930,2790.950,0 FTSED,D,7/14/2022,2816.370,2789.520,2806.860,2801.630,0 FTSED,D,7/15/2022,2808.740,2787.520,2797.120,2804.080,0 FTSED,D,7/18/2022,2819.660,2798.560,2819.660,2798.560,0 FTSED,D,7/19/2022,2819.060,2798.590,2813.700,2819.060,0 FTSED,D,7/20/2022,2846.180,2823.970,2833.820,2826.620,0 FTSED,D,7/21/2022,2863.560,2833.160,2861.500,2833.160,0 FTSED,D,7/22/2022,2896.540,2851.200,2883.020,2851.200,0 FTSED,D,7/25/2022,2905.200,2878.290,2892.470,2889.130,0 FTSED,D,7/26/2022,2894.540,2881.010,2888.830,2885.720,0 FTSED,D,7/27/2022,2907.830,2887.710,2900.860,2899.580,0 FTSED,D,7/28/2022,2921.130,2901.070,2915.170,2910.090,0 FTSED,D,7/29/2022,2941.270,2916.660,2940.720,2918.800,0 FTSED,D,8/1/2022,2969.120,2941.870,2957.870,2942.570,0 FTSED,D,8/2/2022,2971.640,2940.660,2971.500,2954.560,0 FTSED,D,8/3/2022,2972.480,2952.390,2956.920,2967.590,0 FTSED,D,8/4/2022,2969.750,2943.080,2945.080,2961.430,0 FTSED,D,8/5/2022,2959.590,2902.020,2902.020,2948.140,0 FTSED,D,8/8/2022,2934.620,2898.580,2927.770,2902.710,0 FTSED,D,8/9/2022,2937.140,2914.660,2914.830,2929.080,0 FTSED,D,8/10/2022,2960.440,2908.960,2958.200,2912.590,0 FTSED,D,8/11/2022,2980.290,2959.440,2974.070,2964.910,0 FTSED,D,8/12/2022,2972.400,2957.100,2963.810,2967.520,0 FTSED,D,8/16/2022,3002.610,2967.690,3002.090,2969.370,0 FTSED,D,8/17/2022,3019.300,2997.110,3014.890,3000.270,0 FTSED,D,8/18/2022,3026.840,3002.440,3023.420,3013.390,0 FTSED,D,8/19/2022,3037.680,3009.240,3025.910,3025.930,0 FTSED,D,8/22/2022,3028.020,3009.110,3021.820,3028.020,0 FTSED,D,8/23/2022,3029.400,3009.970,3013.550,3022.160,0 FTSED,D,8/24/2022,3026.340,3001.370,3022.140,3013.770,0 FTSED,D,8/25/2022,3054.080,3031.440,3044.750,3039.500,0 FTSED,D,8/26/2022,3049.080,3028.260,3037.480,3046.500,0 FTSED,D,8/29/2022,3004.300,2969.650,2971.410,3003.460,0 FTSED,D,8/30/2022,3004.240,2943.010,2943.270,2981.030,0 FTSED,D,8/31/2022,2957.830,2937.940,2943.550,2939.850,0 FTSED,D,9/1/2022,2943.150,2912.990,2915.830,2933.770,0 FTSED,D,9/2/2022,2932.050,2899.360,2900.950,2919.360,0 FTSED,D,9/5/2022,2887.000,2844.540,2848.300,2887.000,0 FTSED,D,9/6/2022,2880.270,2852.420,2868.030,2856.890,0 FTSED,D,9/7/2022,2867.880,2831.330,2842.210,2855.840,0 FTSED,D,9/8/2022,2864.900,2840.560,2850.340,2848.320,0 FTSED,D,9/9/2022,2899.330,2858.570,2881.030,2861.530,0 FTSED,D,9/12/2022,2911.870,2884.450,2889.820,2893.230,0 FTSED,D,9/13/2022,2904.640,2876.730,2878.880,2898.550,0 FTSED,D,9/14/2022,2875.090,2848.890,2860.990,2864.960,0 FTSED,D,9/15/2022,2892.770,2860.810,2860.810,2866.680,0 FTSED,D,9/16/2022,2870.040,2840.890,2852.140,2850.850,0 FTSED,D,9/19/2022,2853.170,2827.700,2841.610,2849.850,0 FTSED,D,9/20/2022,2862.720,2829.800,2833.740,2844.800,0 FTSED,D,9/21/2022,2826.190,2798.650,2817.790,2817.120,0 FTSED,D,9/22/2022,2828.870,2794.580,2798.480,2806.130,0 FTSED,D,9/23/2022,2807.940,2740.410,2743.010,2793.290,0 FTSED,D,9/26/2022,2750.970,2698.020,2708.420,2731.410,0 FTSED,D,9/27/2022,2754.720,2720.410,2727.670,2724.380,0 FTSED,D,9/28/2022,2728.370,2690.120,2718.030,2724.020,0 FTSED,D,9/29/2022,2733.650,2705.390,2710.150,2719.080,0 FTSED,D,9/30/2022,2743.790,2712.580,2727.370,2712.580,0 FTSED,D,10/3/2022,2770.890,2715.460,2770.410,2725.030,0 FTSED,D,10/4/2022,2826.450,2784.670,2821.990,2784.670,0 FTSED,D,10/5/2022,2824.360,2806.470,2811.690,2820.300,0 FTSED,D,10/6/2022,2830.700,2804.960,2805.670,2817.710,0 FTSED,D,10/7/2022,2817.990,2786.780,2790.440,2806.800,0 FTSED,D,10/10/2022,2800.350,2767.910,2797.610,2785.170,0 FTSED,D,10/11/2022,2802.560,2778.370,2778.370,2796.270,0 FTSED,D,10/12/2022,2809.050,2780.990,2791.480,2782.230,0 FTSED,D,10/13/2022,2820.250,2772.600,2799.270,2788.310,0 FTSED,D,10/14/2022,2858.840,2824.280,2836.640,2824.280,0 FTSED,D,10/17/2022,2875.140,2836.470,2875.140,2836.700,0 FTSED,D,10/18/2022,2894.540,2867.280,2883.370,2883.450,0 FTSED,D,10/19/2022,2887.660,2868.520,2884.680,2874.000,0 FTSED,D,10/20/2022,2906.770,2873.990,2906.770,2885.040,0 FTSED,D,10/21/2022,2908.830,2882.340,2892.780,2905.730,0 FTSED,D,10/24/2022,2920.360,2901.970,2915.960,2901.970,0 FTSED,D,10/25/2022,2923.340,2901.380,2909.260,2921.180,0 FTSED,D,10/26/2022,2916.710,2900.190,2903.470,2916.710,0 FTSED,D,10/27/2022,2914.380,2895.290,2904.650,2900.850,0 FTSED,D,10/31/2022,2932.850,2913.040,2932.560,2916.110,0 FTSED,D,11/1/2022,2938.900,2910.910,2913.450,2937.310,0 FTSED,D,11/2/2022,2940.880,2914.920,2933.030,2922.180,0 FTSED,D,11/3/2022,2920.190,2890.670,2896.190,2917.480,0 FTSED,D,11/4/2022,2930.100,2901.100,2928.850,2901.100,0 FTSED,D,11/7/2022,2951.480,2928.790,2942.040,2930.250,0 FTSED,D,11/8/2022,2966.640,2931.560,2943.390,2950.010,0 FTSED,D,11/9/2022,2949.600,2923.000,2944.000,2946.450,0 FTSED,D,11/10/2022,2967.430,2932.260,2967.430,2938.100,0 FTSED,D,11/11/2022,3003.180,2954.830,2969.240,2997.870,0 FTSED,D,11/14/2022,2980.810,2945.610,2954.780,2974.110,0 FTSED,D,11/15/2022,2972.400,2945.990,2972.400,2952.780,0 FTSED,D,11/16/2022,2970.940,2930.040,2939.680,2969.150,0 FTSED,D,11/17/2022,2951.150,2913.050,2927.060,2945.460,0 FTSED,D,11/18/2022,2948.840,2931.960,2942.420,2932.150,0 FTSED,D,11/21/2022,2957.240,2938.920,2957.240,2946.680,0 FTSED,D,11/22/2022,2981.600,2952.730,2973.850,2956.930,0 FTSED,D,11/23/2022,2996.410,2972.130,2992.760,2978.010,0 FTSED,D,11/24/2022,3014.990,2994.060,3013.850,2995.350,0 FTSED,D,11/25/2022,3016.510,3003.070,3003.070,3012.770,0 FTSED,D,11/28/2022,3006.200,2981.290,2984.750,3001.280,0 FTSED,D,11/29/2022,3010.360,2988.930,3003.950,2989.340,0 FTSED,D,11/30/2022,3016.500,2984.050,2993.100,3000.280,0 FTSED,D,12/1/2022,3019.480,2985.760,3018.000,2996.770,0 FTSED,D,12/2/2022,3018.140,2974.480,2975.670,3017.400,0 FTSED,D,12/5/2022,3003.440,2957.180,2995.810,2981.220,0 FTSED,D,12/6/2022,3010.760,2990.970,2998.180,3006.550,0 FTSED,D,12/7/2022,3035.290,2994.010,3031.850,2994.620,0 FTSED,D,12/8/2022,3057.180,3032.780,3056.340,3034.040,0 FTSED,D,12/9/2022,3072.000,3049.980,3065.630,3053.770,0 FTSED,D,12/12/2022,3065.850,3039.530,3046.780,3065.460,0 FTSED,D,12/13/2022,3061.980,3037.700,3061.980,3048.410,0 FTSED,D,12/14/2022,3070.700,3056.060,3060.890,3063.570,0 FTSED,D,12/15/2022,3070.120,3035.980,3046.470,3061.030,0 FTSED,D,12/16/2022,3037.490,3003.290,3014.840,3037.210,0 FTSED,D,12/19/2022,3025.780,3002.060,3012.260,3008.390,0 FTSED,D,12/20/2022,3012.090,2986.890,2989.000,3005.550,0 FTSED,D,12/21/2022,3014.210,2986.620,3000.030,3001.760,0 FTSED,D,12/22/2022,3015.730,2986.100,2994.160,3001.920,0 FTSED,D,12/23/2022,3021.550,2991.320,3006.890,2991.320,0 FTSED,D,12/27/2022,3019.810,3003.160,3009.640,3010.680,0 FTSED,D,12/28/2022,3014.960,3004.790,3014.960,3008.790,0 FTSED,D,12/29/2022,3012.200,2997.480,3002.850,3011.430,0 FTSED,D,12/30/2022,3028.280,3003.010,3028.280,3003.010,0 FTSED,D,1/2/2023,3061.550,3031.440,3056.480,3032.460,0 FTSED,D,1/3/2023,3080.420,3056.470,3068.560,3059.710,0 FTSED,D,1/4/2023,3085.250,3068.510,3081.700,3069.560,0 FTSED,D,1/5/2023,3103.250,3077.510,3097.300,3079.090,0 FTSED,D,1/9/2023,3120.380,3101.390,3117.540,3101.390,0 FTSED,D,1/10/2023,3127.330,3107.130,3124.720,3111.790,0 FTSED,D,1/11/2023,3150.440,3123.920,3142.130,3123.920,0 FTSED,D,1/12/2023,3158.160,3136.580,3149.840,3142.320,0 FTSED,D,1/13/2023,3164.160,3152.120,3158.220,3153.920,0 FTSED,D,1/16/2023,3182.930,3163.760,3181.250,3168.880,0 FTSED,D,1/17/2023,3198.470,3172.670,3190.540,3188.830,0 FTSED,D,1/18/2023,3204.560,3176.690,3177.640,3198.960,0 FTSED,D,1/19/2023,3175.610,3109.230,3115.520,3173.350,0 FTSED,D,1/20/2023,3138.810,3110.360,3135.980,3110.360,0 FTSED,D,1/23/2023,3208.030,3140.280,3189.270,3141.360,0 FTSED,D,1/24/2023,3231.760,3192.980,3193.300,3197.020,0 FTSED,D,1/25/2023,3230.160,3190.010,3228.620,3201.910,0 FTSED,D,1/26/2023,3267.960,3236.880,3239.810,3237.040,0 FTSED,D,1/27/2023,3296.090,3247.420,3295.610,3249.190,0 FTSED,D,1/30/2023,3324.100,3298.720,3324.100,3298.720,0 FTSED,D,1/31/2023,3327.570,3270.760,3295.450,3327.570,0 FTSED,D,2/1/2023,3316.350,3285.980,3298.180,3305.100,0 FTSED,D,2/2/2023,3329.670,3298.610,3310.700,3300.870,0 FTSED,D,2/3/2023,3339.070,3301.370,3329.850,3304.400,0 FTSED,D,2/6/2023,3346.850,3314.470,3314.470,3326.480,0 FTSED,D,2/7/2023,3352.470,3315.950,3343.360,3319.040,0 FTSED,D,2/8/2023,3395.570,3344.260,3391.160,3344.820,0 FTSED,D,2/9/2023,3436.560,3397.770,3416.610,3405.550,0 FTSED,D,2/10/2023,3435.990,3357.880,3398.900,3421.150,0 FTSED,D,2/13/2023,3469.970,3402.780,3468.520,3403.800,0 FTSED,D,2/14/2023,3482.840,3449.210,3471.690,3481.690,0 FTSED,D,2/15/2023,3496.040,3446.850,3496.040,3472.630,0 FTSED,D,2/16/2023,3515.090,3488.890,3500.850,3503.800,0 FTSED,D,2/17/2023,3502.850,3461.600,3492.700,3501.500,0 FTSED,D,2/20/2023,3542.780,3495.230,3542.600,3495.230,0 FTSED,D,2/21/2023,3547.100,3510.160,3518.140,3544.770,0 FTSED,D,2/22/2023,3529.830,3463.080,3469.670,3514.430,0 FTSED,D,2/23/2023,3505.320,3459.950,3505.320,3483.690,0 FTSED,D,2/24/2023,3508.180,3462.900,3465.450,3501.410,0 FTSED,D,2/28/2023,3483.030,3455.580,3478.460,3474.650,0 FTSED,D,3/1/2023,3508.070,3464.110,3478.240,3478.800,0 FTSED,D,3/2/2023,3463.350,3399.940,3455.980,3460.300,0 FTSED,D,3/3/2023,3469.190,3415.130,3441.570,3453.410,0 FTSED,D,3/6/2023,3438.930,3337.090,3349.890,3433.630,0 FTSED,D,3/7/2023,3383.310,3303.410,3354.610,3330.370,0 FTSED,D,3/8/2023,3380.670,3338.890,3366.780,3352.630,0 FTSED,D,3/9/2023,3414.210,3367.490,3388.600,3374.540,0 FTSED,D,3/10/2023,3369.910,3327.370,3351.300,3369.910,0 FTSED,D,3/13/2023,3333.850,3273.300,3333.130,3321.380,0 FTSED,D,3/14/2023,3387.790,3323.610,3383.300,3338.450,0 FTSED,D,3/15/2023,3393.800,3261.750,3264.250,3393.330,0 FTSED,D,3/16/2023,3319.490,3247.480,3275.290,3282.850,0 FTSED,D,3/17/2023,3337.620,3267.170,3267.170,3293.190,0 FTSED,D,3/20/2023,3284.280,3214.020,3279.890,3245.710,0 FTSED,D,3/21/2023,3319.350,3277.560,3319.350,3279.560,0 FTSED,D,3/22/2023,3346.020,3300.990,3305.450,3318.990,0 FTSED,D,3/23/2023,3331.900,3291.120,3331.740,3307.600,0 FTSED,D,3/24/2023,3333.470,3237.680,3245.580,3329.760,0 FTSED,D,3/27/2023,3289.420,3255.590,3281.760,3259.740,0 FTSED,D,3/28/2023,3292.750,3227.650,3237.360,3286.590,0 FTSED,D,3/29/2023,3259.280,3218.120,3258.220,3232.330,0 FTSED,D,3/30/2023,3296.120,3266.450,3294.280,3269.400,0 FTSED,D,3/31/2023,3314.400,3285.670,3306.100,3291.710,0 FTSED,D,4/3/2023,3345.910,3303.700,3334.620,3304.400,0 FTSED,D,4/4/2023,3356.790,3332.290,3339.260,3337.240,0 FTSED,D,4/5/2023,3344.880,3318.070,3333.820,3332.610,0 FTSED,D,4/6/2023,3351.860,3328.700,3351.020,3334.690,0 FTSED,D,4/11/2023,3391.380,3364.080,3379.770,3364.080,0 FTSED,D,4/12/2023,3413.840,3381.800,3413.840,3381.800,0 FTSED,D,4/13/2023,3444.570,3422.850,3441.500,3429.510,0 FTSED,D,4/18/2023,3472.550,3451.300,3464.970,3451.300,0 FTSED,D,4/19/2023,3464.880,3432.460,3440.560,3462.760,0 FTSED,D,4/20/2023,3439.340,3415.550,3423.780,3426.840,0 FTSED,D,4/21/2023,3438.300,3413.320,3430.750,3429.060,0 FTSED,D,4/24/2023,3442.850,3414.670,3418.750,3439.110,0 FTSED,D,4/25/2023,3410.740,3385.590,3394.510,3407.750,0 FTSED,D,4/26/2023,3395.640,3358.700,3390.220,3395.640,0 FTSED,D,4/27/2023,3405.230,3374.190,3389.130,3388.230,0 FTSED,D,4/28/2023,3391.700,3360.020,3363.800,3381.470,0 FTSED,D,5/2/2023,3393.240,3339.910,3393.240,3358.200,0 FTSED,D,5/3/2023,3397.550,3366.940,3376.230,3393.240,0 FTSED,D,5/4/2023,3380.900,3350.040,3359.080,3362.740,0 FTSED,D,5/5/2023,3402.800,3357.310,3402.800,3360.590,0 FTSED,D,5/8/2023,3430.410,3399.270,3422.660,3406.300,0 FTSED,D,5/9/2023,3439.860,3416.260,3435.150,3422.740,0 FTSED,D,5/10/2023,3469.390,3427.910,3469.080,3431.300,0 FTSED,D,5/11/2023,3476.250,3435.400,3444.540,3474.640,0 FTSED,D,5/12/2023,3469.540,3439.980,3455.080,3448.640,0 FTSED,D,5/15/2023,3478.650,3451.290,3459.870,3456.470,0 FTSED,D,5/16/2023,3489.680,3446.540,3482.880,3467.810,0 FTSED,D,5/17/2023,3495.450,3454.820,3457.800,3482.930,0 FTSED,D,5/18/2023,3473.870,3443.690,3443.690,3457.160,0 FTSED,D,5/19/2023,3455.110,3431.570,3454.470,3444.860,0 FTSED,D,5/22/2023,3614.150,3471.180,3596.730,3471.180,0 FTSED,D,5/23/2023,3641.950,3599.620,3604.360,3612.720,0 FTSED,D,5/24/2023,3612.530,3577.050,3589.970,3612.530,0 FTSED,D,5/25/2023,3641.960,3590.340,3629.360,3598.250,0 FTSED,D,5/26/2023,3681.590,3633.030,3662.940,3639.950,0 FTSED,D,5/29/2023,3751.690,3673.150,3741.140,3673.150,0 FTSED,D,5/30/2023,3745.460,3691.280,3701.940,3734.180,0 FTSED,D,5/31/2023,3706.150,3662.280,3670.210,3706.150,0 FTSED,D,6/1/2023,3690.810,3642.480,3648.770,3673.700,0 FTSED,D,6/2/2023,3672.230,3648.620,3660.040,3648.620,0 FTSED,D,6/6/2023,3738.470,3650.420,3737.730,3651.320,0 FTSED,D,6/7/2023,3749.790,3717.120,3748.780,3741.200,0 FTSED,D,6/8/2023,3782.910,3746.470,3782.820,3756.200,0 FTSED,D,6/9/2023,3820.980,3781.890,3810.980,3785.910,0 FTSED,D,6/12/2023,3838.530,3810.290,3820.140,3814.730,0 FTSED,D,6/13/2023,3834.800,3808.990,3829.080,3829.780,0 FTSED,D,6/14/2023,3867.800,3832.810,3867.640,3839.140,0 FTSED,D,6/15/2023,3875.500,3847.990,3853.340,3870.530,0 FTSED,D,6/16/2023,3909.950,3863.670,3904.920,3871.230,0 FTSED,D,6/19/2023,3917.700,3868.270,3869.930,3900.050,0 FTSED,D,6/20/2023,3869.440,3813.220,3836.080,3869.440,0 FTSED,D,6/21/2023,3875.180,3833.180,3870.150,3839.260,0 FTSED,D,6/22/2023,3871.660,3828.440,3841.720,3871.660,0 FTSED,D,6/23/2023,3867.080,3841.990,3859.480,3845.090,0 FTSED,D,6/26/2023,3859.260,3775.380,3781.470,3858.810,0 FTSED,D,6/27/2023,3800.720,3764.460,3784.990,3786.050,0 FTSED,D,6/28/2023,3800.580,3758.840,3794.960,3780.870,0 FTSED,D,6/29/2023,3892.000,3801.070,3889.260,3807.380,0 FTSED,D,6/30/2023,3922.560,3895.710,3914.210,3902.750,0 FTSED,D,7/3/2023,3942.900,3912.790,3942.900,3929.360,0 FTSED,D,7/4/2023,3996.410,3932.240,3990.780,3944.530,0 FTSED,D,7/5/2023,3990.450,3954.940,3968.500,3970.160,0 FTSED,D,7/6/2023,3960.810,3921.060,3938.840,3960.810,0 FTSED,D,7/7/2023,3941.650,3904.960,3922.970,3938.450,0 FTSED,D,7/10/2023,3970.660,3918.680,3965.520,3928.260,0 FTSED,D,7/11/2023,4023.260,3963.010,4017.450,3967.820,0 FTSED,D,7/12/2023,4024.120,3996.810,4023.630,4018.560,0 FTSED,D,7/13/2023,4036.120,3997.580,4002.440,4025.470,0 FTSED,D,7/14/2023,4015.040,3988.520,4003.880,3997.370,0 FTSED,D,7/17/2023,4010.520,3959.810,3968.610,4002.480,0 FTSED,D,7/18/2023,3976.350,3933.040,3959.740,3973.860,0 FTSED,D,7/19/2023,4010.020,3954.050,4005.620,3963.280,0 FTSED,D,7/20/2023,4044.680,4006.860,4041.440,4006.860,0 FTSED,D,7/21/2023,4067.790,4035.960,4045.520,4044.970,0 FTSED,D,7/24/2023,4057.270,4025.000,4045.650,4042.020,0 FTSED,D,7/25/2023,4082.370,4052.360,4070.540,4052.360,0 FTSED,D,7/26/2023,4078.070,4054.410,4074.880,4074.160,0 FTSED,D,7/27/2023,4088.010,4060.980,4070.800,4076.150,0 FTSED,D,7/28/2023,4079.510,4023.610,4034.680,4070.370,0 FTSED,D,7/31/2023,4075.390,4039.920,4043.040,4044.990,0 FTSED,D,8/1/2023,4079.430,3999.160,4016.170,4047.140,0 FTSED,D,8/2/2023,3985.690,3907.260,3971.180,3980.110,0 FTSED,D,8/3/2023,3994.220,3949.110,3975.650,3968.830,0 FTSED,D,8/4/2023,4001.700,3982.910,3984.540,3983.220,0 FTSED,D,8/7/2023,4020.400,3985.940,3985.940,3996.040,0 FTSED,D,8/8/2023,4000.720,3955.240,3957.530,3982.190,0 FTSED,D,8/9/2023,3996.080,3969.890,3979.500,3973.930,0 FTSED,D,8/10/2023,3993.470,3954.490,3964.430,3979.960,0 FTSED,D,8/11/2023,3968.170,3901.890,3901.890,3961.740,0 FTSED,D,8/14/2023,3898.080,3840.820,3870.780,3887.540,0 FTSED,D,8/16/2023,3905.180,3846.910,3893.340,3866.150,0 FTSED,D,8/17/2023,3909.210,3885.550,3898.150,3898.540,0 FTSED,D,8/18/2023,3890.140,3837.680,3841.210,3890.140,0 FTSED,D,8/21/2023,3928.300,3836.610,3899.190,3847.420,0 FTSED,D,8/22/2023,3968.020,3898.460,3958.790,3902.860,0 FTSED,D,8/23/2023,3970.300,3909.290,3909.290,3952.550,0 FTSED,D,8/24/2023,3931.380,3905.330,3908.970,3918.100,0 FTSED,D,8/25/2023,3931.940,3892.880,3921.820,3906.960,0 FTSED,D,8/28/2023,3989.230,3929.450,3981.740,3929.450,0 FTSED,D,8/29/2023,4008.460,3976.660,3990.960,3978.520,0 FTSED,D,8/30/2023,4010.100,3983.290,3988.320,3989.400,0 FTSED,D,8/31/2023,4000.660,3958.710,3972.840,3993.960,0 FTSED,D,9/1/2023,3985.020,3937.080,3946.420,3984.150,0 FTSED,D,9/4/2023,3963.390,3847.220,3848.320,3952.810,0 FTSED,D,9/5/2023,3873.500,3831.490,3867.060,3862.730,0 FTSED,D,9/6/2023,3881.350,3838.550,3867.900,3867.510,0 FTSED,D,9/7/2023,3885.950,3785.550,3812.880,3880.750,0 FTSED,D,9/8/2023,3847.740,3768.080,3843.440,3813.520,0 FTSED,D,9/11/2023,3890.160,3815.630,3823.670,3870.210,0 FTSED,D,9/12/2023,3835.040,3778.220,3792.360,3829.850,0 FTSED,D,9/13/2023,3799.750,3714.160,3744.530,3790.460,0 FTSED,D,9/14/2023,3748.400,3701.130,3741.110,3743.010,0 FTSED,D,9/15/2023,3780.930,3752.690,3760.690,3752.690,0 FTSED,D,9/18/2023,3788.050,3727.700,3732.580,3774.900,0 FTSED,D,9/19/2023,3751.300,3658.690,3679.110,3729.300,0 FTSED,D,9/20/2023,3696.260,3605.250,3611.010,3676.620,0 FTSED,D,9/21/2023,3632.170,3580.220,3626.260,3607.040,0 FTSED,D,9/22/2023,3678.060,3629.350,3665.830,3629.350,0 FTSED,D,9/25/2023,3706.230,3652.800,3655.230,3670.490,0 FTSED,D,9/26/2023,3669.830,3635.960,3661.240,3641.180,0 FTSED,D,9/27/2023,3682.190,3611.460,3635.030,3661.020,0 FTSED,D,9/28/2023,3661.430,3595.540,3619.730,3634.190,0 FTSED,D,9/29/2023,3672.570,3612.800,3672.570,3624.110,0 FTSED,D,10/2/2023,3690.630,3628.410,3633.190,3667.710,0 FTSED,D,10/3/2023,3651.750,3562.280,3562.280,3630.310,0 FTSED,D,10/4/2023,3581.020,3532.690,3533.050,3553.850,0 FTSED,D,10/5/2023,3560.570,3505.730,3505.730,3547.480,0 FTSED,D,10/6/2023,3538.070,3464.120,3466.270,3507.830,0 FTSED,D,10/9/2023,3444.920,3374.640,3381.160,3444.920,0 FTSED,D,10/10/2023,3497.660,3391.920,3474.380,3391.920,0 FTSED,D,10/11/2023,3534.890,3481.910,3522.180,3481.910,0 FTSED,D,10/12/2023,3604.910,3532.320,3545.650,3532.320,0 FTSED,D,10/13/2023,3547.690,3486.540,3519.720,3532.800,0 FTSED,D,10/16/2023,3518.470,3490.530,3508.040,3510.170,0 FTSED,D,10/17/2023,3551.660,3474.810,3491.730,3511.790,0 FTSED,D,10/18/2023,3510.160,3477.040,3504.850,3486.300,0 FTSED,D,10/19/2023,3528.620,3480.210,3510.570,3499.000,0 FTSED,D,10/20/2023,3505.640,3477.340,3488.800,3496.730,0 FTSED,D,10/23/2023,3529.670,3484.070,3499.620,3500.460,0 FTSED,D,10/24/2023,3542.980,3493.400,3538.110,3511.190,0 FTSED,D,10/25/2023,3552.930,3501.650,3502.060,3544.950,0 FTSED,D,10/26/2023,3502.840,3465.920,3496.440,3491.220,0 FTSED,D,10/27/2023,3523.740,3484.680,3496.750,3504.460,0 FTSED,D,10/30/2023,3524.750,3501.400,3523.990,3508.690,0 FTSED,D,10/31/2023,3573.380,3525.550,3567.200,3525.550,0 FTSED,D,11/1/2023,3595.280,3557.120,3593.870,3571.690,0 FTSED,D,11/2/2023,3644.250,3580.060,3644.250,3593.270,0 FTSED,D,11/3/2023,3676.700,3643.090,3653.890,3666.320,0 FTSED,D,11/6/2023,3692.300,3661.660,3683.870,3662.900,0 FTSED,D,11/7/2023,3703.610,3663.710,3673.540,3676.610,0 FTSED,D,11/8/2023,3689.580,3659.870,3671.650,3673.980,0 FTSED,D,11/9/2023,3683.710,3636.790,3661.260,3675.350,0 FTSED,D,11/10/2023,3661.960,3614.930,3630.620,3661.960,0 FTSED,D,11/13/2023,3641.400,3616.880,3620.420,3632.900,0 FTSED,D,11/14/2023,3693.970,3616.910,3687.170,3622.680,0 FTSED,D,11/15/2023,3712.390,3678.770,3694.320,3693.740,0 FTSED,D,11/16/2023,3708.730,3681.070,3705.420,3694.970,0 FTSED,D,11/17/2023,3737.930,3701.480,3718.010,3705.020,0 FTSED,D,11/20/2023,3743.300,3710.690,3724.070,3717.500,0 FTSED,D,11/21/2023,3755.270,3673.650,3676.010,3734.130,0 FTSED,D,11/22/2023,3725.520,3677.970,3724.500,3678.690,0 FTSED,D,11/23/2023,3712.120,3697.320,3701.880,3712.120,0 FTSED,D,11/24/2023,3707.740,3666.390,3678.380,3704.230,0 FTSED,D,11/27/2023,3712.120,3673.780,3705.750,3680.960,0 FTSED,D,11/28/2023,3712.320,3680.710,3691.550,3703.550,0 FTSED,D,11/29/2023,3705.760,3686.300,3702.610,3691.090,0 FTSED,D,11/30/2023,3714.190,3690.360,3690.360,3707.840,0 FTSED,D,12/1/2023,3738.480,3681.130,3738.110,3681.130,0 FTSED,D,12/4/2023,3753.050,3722.300,3737.240,3742.900,0 FTSED,D,12/5/2023,3749.480,3703.720,3748.550,3731.010,0 FTSED,D,12/6/2023,3764.060,3740.810,3764.060,3750.470,0 FTSED,D,12/7/2023,3777.150,3760.040,3777.050,3767.710,0 FTSED,D,12/8/2023,3771.070,3740.750,3757.870,3771.070,0 FTSED,D,12/11/2023,3776.420,3740.320,3776.420,3755.220,0 FTSED,D,12/12/2023,3788.270,3764.440,3786.760,3776.130,0 FTSED,D,12/13/2023,3799.070,3781.680,3786.880,3792.530,0 FTSED,D,12/14/2023,3820.230,3790.590,3809.180,3803.330,0 FTSED,D,12/15/2023,3811.760,3766.360,3766.360,3811.760,0 FTSED,D,12/17/2023,3766.360,3766.360,3766.360,0.000,0 FTSED,D,12/18/2023,3762.770,3726.510,3740.230,3762.710,0 FTSED,D,12/19/2023,3766.830,3729.670,3744.420,3735.250,0 FTSED,D,12/20/2023,3766.430,3742.990,3766.430,3744.350,0 FTSED,D,12/21/2023,3785.130,3754.830,3785.130,3773.170,0 FTSED,D,12/22/2023,3789.510,3774.430,3783.630,3777.700,0 FTSED,D,12/27/2023,3799.250,3762.250,3771.130,3775.700,0 FTSED,D,12/28/2023,3780.990,3752.360,3760.750,3772.090,0 FTSED,D,12/29/2023,3789.390,3758.990,3771.380,3758.990,0 FTSED,D,1/2/2024,3814.250,3776.800,3792.740,3776.800,0 FTSED,D,1/3/2024,3802.210,3769.910,3780.300,3794.790,0 FTSED,D,1/4/2024,3800.570,3772.510,3791.810,3778.840,0 FTSED,D,1/5/2024,3794.340,3764.730,3779.320,3792.170,0 FTSED,D,1/8/2024,3828.990,3774.930,3828.990,3791.860,0 FTSED,D,1/9/2024,3860.280,3825.750,3830.760,3832.610,0 FTSED,D,1/10/2024,3838.160,3813.670,3837.070,3817.070,0 FTSED,D,1/11/2024,3855.000,3822.900,3823.270,3839.150,0 FTSED,D,1/12/2024,3840.830,3797.140,3826.390,3840.830,0 FTSED,D,1/15/2024,3830.060,3809.420,3829.200,3823.340,0 FTSED,D,1/16/2024,3824.210,3774.550,3778.470,3824.210,0 FTSED,D,1/17/2024,3812.430,3752.570,3801.930,3774.370,0 FTSED,D,1/18/2024,3836.320,3803.410,3829.080,3803.610,0 FTSED,D,1/19/2024,3843.620,3821.420,3826.640,3830.740,0 FTSED,D,1/22/2024,3873.300,3819.330,3872.260,3819.330,0 FTSED,D,1/23/2024,3911.990,3864.370,3901.330,3868.880,0 FTSED,D,1/24/2024,3951.180,3910.190,3944.520,3910.190,0 FTSED,D,1/25/2024,3962.160,3906.450,3927.900,3947.310,0 FTSED,D,1/26/2024,3956.580,3915.190,3956.580,3915.190,0 FTSED,D,1/29/2024,3962.280,3925.790,3931.180,3948.040,0 FTSED,D,1/30/2024,3937.850,3918.660,3918.660,3926.430,0 FTSED,D,1/31/2024,3959.470,3918.340,3927.130,3921.340,0 FTSED,D,2/1/2024,3945.630,3917.050,3945.630,3931.050,0 FTSED,D,2/2/2024,3982.940,3956.120,3965.110,3966.990,0 FTSED,D,2/5/2024,3992.250,3958.270,3989.320,3976.660,0 FTSED,D,2/6/2024,4020.580,3979.040,4017.520,3989.350,0 FTSED,D,2/7/2024,4051.270,3998.160,4049.910,4015.280,0 FTSED,D,2/8/2024,4111.430,4045.020,4110.980,4061.020,0 FTSED,D,2/9/2024,4145.260,4113.980,4122.770,4128.790,0 FTSED,D,2/12/2024,4134.330,4097.800,4113.060,4132.380,0 FTSED,D,2/13/2024,4110.870,4050.460,4053.950,4100.790,0 FTSED,D,2/14/2024,4080.150,4031.940,4080.150,4056.540,0 FTSED,D,2/15/2024,4097.690,4048.640,4063.270,4073.390,0 FTSED,D,2/16/2024,4096.910,4063.730,4080.260,4072.000,0 FTSED,D,2/19/2024,4150.930,4077.640,4144.530,4080.850,0 FTSED,D,2/20/2024,4156.900,4120.790,4126.010,4153.440,0 FTSED,D,2/21/2024,4137.830,4110.300,4115.530,4130.630,0 FTSED,D,2/22/2024,4156.410,4102.730,4102.730,4137.340,0 FTSED,D,2/23/2024,4115.260,4079.640,4083.000,4109.450,0 FTSED,D,2/26/2024,4099.700,4074.190,4093.540,4074.190,0 FTSED,D,2/27/2024,4113.020,4083.090,4107.680,4098.300,0 FTSED,D,2/28/2024,4124.450,4048.880,4094.880,4117.280,0 FTSED,D,2/29/2024,4143.510,4092.610,4143.190,4092.610,0 FTSED,D,3/1/2024,4164.390,4134.270,4160.870,4139.810,0 FTSED,D,3/4/2024,4181.920,4151.900,4161.920,4153.930,0 FTSED,D,3/5/2024,4182.260,4146.870,4165.640,4159.580,0 FTSED,D,3/6/2024,4174.770,4132.470,4135.040,4151.410,0 FTSED,D,3/7/2024,4150.970,4113.520,4145.410,4150.970,0 FTSED,D,3/8/2024,4171.030,4130.970,4159.670,4138.890,0 FTSED,D,3/11/2024,4159.210,4042.560,4042.560,4159.210,0 FTSED,D,3/12/2024,4091.300,4046.940,4049.450,4054.110,0 FTSED,D,3/13/2024,4085.140,4037.180,4041.440,4057.050,0 FTSED,D,3/14/2024,4086.830,4034.250,4086.670,4051.040,0 FTSED,D,3/15/2024,4127.370,4078.610,4105.810,4094.230,0 FTSED,D,3/19/2024,4096.760,4048.000,4049.700,4093.820,0 FTSED,D,3/20/2024,4086.030,4046.230,4080.740,4046.230,0 FTSED,D,3/21/2024,4133.070,4088.720,4131.300,4094.380,0 FTSED,D,3/22/2024,4148.920,4119.600,4141.570,4121.900,0 FTSED,D,3/26/2024,4149.200,4113.190,4120.970,4132.110,0 FTSED,D,3/27/2024,4152.310,4117.790,4121.060,4125.280,0 FTSED,D,3/28/2024,4155.950,4115.710,4147.590,4126.570,0 FTSED,D,4/2/2024,4147.590,4069.040,4077.420,4147.590,0 FTSED,D,4/3/2024,4080.990,4023.960,4035.070,4080.880,0 FTSED,D,4/4/2024,4058.370,4011.350,4050.770,4028.460,0 FTSED,D,4/5/2024,4050.000,3986.180,4043.260,4026.500,0 FTSED,D,4/8/2024,4071.590,4041.750,4060.330,4055.680,0 FTSED,D,4/9/2024,4092.950,4055.340,4076.930,4062.500,0 FTSED,D,4/10/2024,4097.090,4060.800,4078.550,4095.390,0 FTSED,D,4/11/2024,4101.120,4059.600,4072.960,4091.020,0 FTSED,D,4/12/2024,4093.870,4010.280,4021.790,4072.150,0 FTSED,D,4/15/2024,4018.100,3960.500,4003.990,3980.900,0 FTSED,D,4/16/2024,3975.190,3920.650,3920.650,3968.220,0 FTSED,D,4/17/2024,3962.260,3930.100,3939.300,3930.100,0 FTSED,D,4/18/2024,3981.730,3944.020,3979.990,3946.460,0 FTSED,D,4/19/2024,4021.920,3944.260,4014.110,3959.280,0 FTSED,D,4/22/2024,4077.150,4020.820,4075.330,4020.820,0 FTSED,D,4/23/2024,4132.760,4086.280,4129.050,4086.280,0 FTSED,D,4/24/2024,4167.710,4117.230,4123.290,4127.320,0 FTSED,D,4/25/2024,4128.570,4083.860,4086.330,4119.270,0 FTSED,D,4/26/2024,4147.630,4088.760,4147.530,4088.760,0 FTSED,D,4/29/2024,4169.940,4126.780,4168.970,4144.870,0 FTSED,D,4/30/2024,4177.770,4147.130,4161.010,4172.460,0 FTSED,D,5/2/2024,4175.330,4140.610,4141.740,4155.910,0 FTSED,D,5/8/2024,4192.180,4158.850,4169.550,4158.850,0 FTSED,D,5/9/2024,4187.290,4145.100,4182.510,4172.820,0 FTSED,D,5/10/2024,4217.560,4196.600,4200.030,4200.410,0 FTSED,D,5/13/2024,4217.660,4164.890,4183.640,4202.300,0 FTSED,D,5/14/2024,4186.970,4148.290,4153.600,4181.810,0 FTSED,D,5/15/2024,4207.670,4152.410,4203.450,4152.410,0 FTSED,D,5/16/2024,4209.120,4174.560,4181.820,4202.380,0 FTSED,D,5/17/2024,4188.230,4151.650,4154.260,4179.860,0 FTSED,D,5/20/2024,4197.600,4161.420,4197.600,4161.420,0 FTSED,D,5/21/2024,4201.580,4160.740,4162.430,4197.820,0 FTSED,D,5/22/2024,4174.060,4120.130,4127.960,4164.840,0 FTSED,D,5/23/2024,4158.990,4124.890,4144.030,4124.890,0 FTSED,D,5/24/2024,4145.450,4117.310,4137.010,4119.710,0 FTSED,D,5/27/2024,4177.750,4122.020,4127.900,4146.270,0 FTSED,D,5/28/2024,4147.180,4105.520,4108.190,4133.220,0 FTSED,D,5/29/2024,4109.910,4033.520,4041.690,4108.960,0 FTSED,D,5/30/2024,4059.150,4023.960,4042.950,4042.440,0 FTSED,D,5/31/2024,4056.400,4025.010,4025.010,4042.310,0 FTSED,D,6/3/2024,4092.560,4031.240,4064.790,4031.240,0 FTSED,D,6/4/2024,4075.900,3998.650,4000.100,4067.080,0 FTSED,D,6/5/2024,4054.250,3998.920,4045.540,3998.920,0 FTSED,D,6/6/2024,4077.290,4051.660,4057.890,4051.660,0 FTSED,D,6/7/2024,4075.540,4044.680,4059.790,4055.760,0 FTSED,D,6/10/2024,4053.950,4005.190,4043.470,4023.160,0 FTSED,D,6/11/2024,4071.750,4010.790,4010.790,4042.040,0 FTSED,D,6/12/2024,4029.430,3992.990,4002.900,4009.990,0 FTSED,D,6/13/2024,4030.040,3985.160,3985.270,4006.910,0 FTSED,D,6/14/2024,3993.670,3902.310,3909.100,3979.680,0 FTSED,D,6/17/2024,3952.090,3885.290,3898.610,3917.930,0 FTSED,D,6/18/2024,3949.650,3911.690,3947.430,3924.140,0 FTSED,D,6/19/2024,3966.440,3940.110,3946.770,3953.890,0 FTSED,D,6/20/2024,3961.780,3901.880,3916.820,3950.040,0 FTSED,D,6/21/2024,3943.200,3901.270,3940.770,3924.810,0 FTSED,D,6/25/2024,3932.390,3895.610,3908.830,3926.640,0 FTSED,D,6/26/2024,3909.960,3868.810,3892.590,3898.300,0 FTSED,D,6/27/2024,3909.350,3862.390,3863.020,3904.810,0 FTSED,D,6/28/2024,3896.860,3858.560,3872.100,3858.560,0 FTSED,D,7/1/2024,3908.180,3882.490,3894.190,3882.490,0 FTSED,D,7/2/2024,3899.170,3873.280,3873.860,3889.860,0 FTSED,D,7/3/2024,3906.880,3887.550,3898.760,3887.550,0 FTSED,D,7/4/2024,3917.960,3885.200,3917.340,3902.020,0 FTSED,D,7/5/2024,3947.840,3923.080,3926.720,3923.080,0 FTSED,D,7/8/2024,3983.050,3918.900,3983.050,3926.370,0 FTSED,D,7/9/2024,4008.240,3968.090,3995.580,3976.790,0 FTSED,D,7/10/2024,3995.110,3941.180,3949.250,3994.780,0 FTSED,D,7/11/2024,3967.870,3939.760,3956.310,3942.830,0 FTSED,D,7/12/2024,3971.800,3948.100,3954.850,3950.800,0 FTSED,D,7/15/2024,3992.910,3958.440,3982.680,3959.540,0 FTSED,D,7/16/2024,3980.280,3942.860,3955.070,3972.640,0 FTSED,D,7/17/2024,3966.310,3924.460,3943.990,3954.810,0 FTSED,D,7/18/2024,3953.510,3934.930,3939.610,3950.390,0 FTSED,D,7/19/2024,3951.310,3918.400,3951.220,3932.520,0 FTSED,D,7/22/2024,4005.270,3955.120,3998.170,3955.120,0 FTSED,D,7/23/2024,4009.520,3991.160,3991.760,4002.970,0 FTSED,D,7/24/2024,3993.340,3966.290,3972.740,3992.430,0 FTSED,D,7/25/2024,3969.900,3942.620,3968.750,3969.900,0 FTSED,D,7/26/2024,3992.330,3965.300,3985.180,3965.300,0 FTSED,D,7/29/2024,4001.460,3975.600,4001.270,3975.600,0 FTSED,D,7/30/2024,4002.730,3978.070,3978.070,3998.000,0 FTSED,D,7/31/2024,4011.270,3980.210,4011.270,3980.210,0 FTSED,D,8/1/2024,4017.740,3984.500,3995.260,4007.160,0 FTSED,D,8/2/2024,3957.840,3894.690,3894.690,3957.840,0 FTSED,D,8/5/2024,3893.140,3629.540,3665.040,3893.140,0 FTSED,D,8/6/2024,3770.410,3695.100,3743.780,3695.100,0 FTSED,D,8/7/2024,3835.460,3754.450,3834.800,3756.370,0 FTSED,D,8/8/2024,3817.260,3771.530,3771.900,3817.260,0 FTSED,D,8/9/2024,3809.330,3754.920,3762.100,3792.830,0 FTSED,D,8/12/2024,3790.090,3767.710,3782.530,3767.810,0 FTSED,D,8/13/2024,3787.700,3764.010,3780.170,3785.930,0 FTSED,D,8/14/2024,3845.100,3790.120,3845.100,3790.120,0 FTSED,D,8/16/2024,3890.170,3857.970,3872.260,3857.970,0 FTSED,D,8/19/2024,3894.640,3861.220,3879.300,3878.440,0 FTSED,D,8/20/2024,3894.480,3867.600,3881.170,3884.520,0 FTSED,D,8/21/2024,3894.870,3873.590,3885.040,3880.000,0 FTSED,D,8/22/2024,3893.580,3878.410,3889.520,3880.620,0 FTSED,D,8/23/2024,3904.550,3853.890,3854.250,3894.610,0 FTSED,D,8/26/2024,3895.050,3863.620,3895.050,3863.960,0 FTSED,D,8/27/2024,3912.400,3865.450,3870.690,3902.120,0 FTSED,D,8/28/2024,3884.080,3833.250,3834.070,3870.280,0 FTSED,D,8/29/2024,3850.220,3829.690,3842.550,3834.610,0 FTSED,D,8/30/2024,3856.810,3836.740,3850.830,3843.890,0 FTSED,D,9/2/2024,3889.730,3855.900,3888.350,3865.830,0 FTSED,D,9/3/2024,3914.620,3888.960,3911.570,3890.140,0 FTSED,D,9/4/2024,3895.610,3856.950,3889.380,3895.610,0 FTSED,D,9/5/2024,3930.140,3894.080,3925.740,3902.600,0 FTSED,D,9/6/2024,3924.570,3904.500,3914.400,3913.330,0 FTSED,D,9/9/2024,3926.480,3897.240,3902.590,3908.840,0 FTSED,D,9/10/2024,3915.300,3859.480,3859.740,3913.630,0 FTSED,D,9/11/2024,3874.180,3826.340,3831.230,3862.940,0 FTSED,D,9/12/2024,3865.890,3819.450,3820.430,3843.730,0 FTSED,D,9/13/2024,3862.490,3823.520,3862.490,3833.940,0 FTSED,D,9/16/2024,3871.570,3845.520,3865.090,3859.310,0 FTSED,D,9/17/2024,3883.420,3864.320,3883.420,3870.540,0 FTSED,D,9/18/2024,3885.910,3853.420,3861.350,3881.940,0 FTSED,D,9/19/2024,3880.480,3856.020,3879.560,3859.960,0 FTSED,D,9/20/2024,3888.420,3859.760,3875.220,3880.130,0 FTSED,D,9/23/2024,3908.780,3865.000,3902.790,3866.270,0 FTSED,D,9/24/2024,3920.580,3899.690,3915.470,3905.800,0 FTSED,D,9/25/2024,3949.550,3906.070,3948.810,3917.250,0 FTSED,D,9/26/2024,3997.770,3949.610,3983.420,3949.610,0 FTSED,D,9/27/2024,4002.080,3974.320,3985.860,3987.390,0 FTSED,D,9/30/2024,3992.420,3943.820,3943.820,3989.630,0 FTSED,D,10/1/2024,3979.480,3954.060,3956.300,3954.060,0 FTSED,D,10/2/2024,3938.320,3882.360,3893.590,3938.320,0 FTSED,D,10/3/2024,3896.030,3858.140,3873.660,3890.530,0 FTSED,D,10/4/2024,3930.720,3876.400,3930.720,3876.400,0 FTSED,D,10/7/2024,3931.450,3903.360,3907.480,3929.300,0 FTSED,D,10/8/2024,3906.600,3876.440,3893.160,3906.600,0 FTSED,D,10/9/2024,3918.100,3880.550,3880.730,3902.600,0 FTSED,D,10/10/2024,3894.270,3847.550,3850.860,3880.920,0 FTSED,D,10/11/2024,3868.310,3845.270,3861.530,3848.580,0 FTSED,D,10/14/2024,3894.650,3863.490,3870.270,3874.600,0 FTSED,D,10/15/2024,3894.740,3865.010,3892.440,3865.010,0 FTSED,D,10/16/2024,3925.620,3880.950,3925.620,3891.070,0 FTSED,D,10/17/2024,3941.380,3916.190,3941.380,3916.190,0 FTSED,D,10/18/2024,3955.530,3941.540,3952.370,3942.580,0 FTSED,D,10/21/2024,3955.190,3925.570,3952.350,3950.210,0 FTSED,D,10/22/2024,3966.170,3904.370,3904.370,3946.320,0 FTSED,D,10/23/2024,3916.620,3872.980,3877.950,3910.360,0 FTSED,D,10/24/2024,3898.460,3856.660,3867.380,3875.280,0 FTSED,D,10/25/2024,3874.040,3822.340,3829.110,3869.370,0 FTSED,D,10/29/2024,3876.020,3842.910,3855.370,3842.910,0 FTSED,D,10/30/2024,3857.900,3783.180,3797.680,3856.650,0 FTSED,D,10/31/2024,3832.710,3782.440,3810.730,3797.600,0 FTSED,D,11/1/2024,3833.950,3802.340,3815.070,3802.340,0 FTSED,D,11/4/2024,3806.720,3778.200,3797.830,3798.030,0 FTSED,D,11/5/2024,3826.090,3799.310,3812.720,3799.310,0 FTSED,D,11/6/2024,3878.420,3809.230,3819.990,3835.420,0 FTSED,D,11/7/2024,3839.100,3804.400,3818.820,3821.630,0 FTSED,D,11/8/2024,3825.880,3806.070,3810.650,3814.010,0 FTSED,D,11/11/2024,3851.280,3813.540,3845.660,3819.510,0 FTSED,D,11/12/2024,3864.520,3836.470,3846.990,3839.000,0 FTSED,D,11/13/2024,3854.620,3826.800,3837.610,3846.910,0 FTSED,D,11/14/2024,3854.660,3831.250,3846.770,3831.250,0 FTSED,D,11/15/2024,3843.850,3822.270,3822.530,3843.530,0 FTSED,D,11/18/2024,3824.350,3779.760,3798.500,3821.500,0 FTSED,D,11/19/2024,3812.700,3719.230,3724.350,3800.730,0 FTSED,D,11/20/2024,3801.160,3734.890,3783.650,3734.890,0 FTSED,D,11/21/2024,3849.790,3781.990,3835.980,3786.040,0 FTSED,D,11/22/2024,3864.610,3833.690,3857.640,3836.880,0 FTSED,D,11/25/2024,3899.780,3865.000,3877.820,3870.630,0 FTSED,D,11/26/2024,3913.940,3872.580,3896.470,3884.130,0 FTSED,D,11/27/2024,3911.280,3872.890,3887.610,3907.590,0 FTSED,D,11/28/2024,3915.810,3892.290,3915.810,3894.780,0 FTSED,D,11/29/2024,3921.910,3896.220,3896.380,3907.440,0