<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSEA,D,6/14/2021,554.330,550.140,554.070,553.520,0
FTSEA,D,6/15/2021,554.090,549.290,550.180,553.580,0
FTSEA,D,6/16/2021,550.670,545.280,545.660,550.580,0
FTSEA,D,6/17/2021,547.970,543.920,546.540,547.020,0
FTSEA,D,6/18/2021,547.910,540.850,540.850,547.020,0
FTSEA,D,6/22/2021,545.730,540.960,543.490,541.210,0
FTSEA,D,6/23/2021,547.400,544.320,544.780,544.320,0
FTSEA,D,6/24/2021,546.360,543.740,544.490,544.200,0
FTSEA,D,6/25/2021,544.360,540.090,542.720,544.280,0
FTSEA,D,6/28/2021,544.630,539.860,540.880,544.300,0
FTSEA,D,6/29/2021,541.060,534.900,536.230,540.010,0
FTSEA,D,6/30/2021,536.790,529.470,529.940,536.370,0
FTSEA,D,7/1/2021,533.460,530.380,531.060,532.420,0
FTSEA,D,7/2/2021,534.490,529.480,530.340,532.860,0
FTSEA,D,7/5/2021,530.200,524.700,525.810,529.750,0
FTSEA,D,7/6/2021,526.320,524.040,526.160,526.250,0
FTSEA,D,7/7/2021,529.780,525.100,526.320,526.680,0
FTSEA,D,7/8/2021,524.210,512.540,514.670,524.210,0
FTSEA,D,7/9/2021,523.720,514.140,522.710,514.140,0
FTSEA,D,7/12/2021,529.510,522.860,523.070,523.610,0
FTSEA,D,7/13/2021,523.670,518.580,520.700,522.880,0
FTSEA,D,7/14/2021,523.150,517.830,522.070,520.300,0
FTSEA,D,7/15/2021,522.060,517.230,518.140,520.490,0
FTSEA,D,7/16/2021,521.350,517.320,518.440,518.430,0
FTSEA,D,7/19/2021,517.640,496.730,498.460,517.640,0
FTSEA,D,7/20/2021,504.650,499.390,502.510,501.970,0
FTSEA,D,7/21/2021,512.560,503.940,512.090,503.940,0
FTSEA,D,7/22/2021,517.470,512.470,515.030,514.060,0
FTSEA,D,7/23/2021,519.740,515.870,518.830,515.870,0
FTSEA,D,7/26/2021,521.850,515.440,521.490,518.940,0
FTSEA,D,7/27/2021,525.810,519.490,525.450,521.090,0
FTSEA,D,7/28/2021,529.290,523.410,526.250,525.390,0
FTSEA,D,7/29/2021,531.250,527.140,530.590,527.250,0
FTSEA,D,7/30/2021,533.740,528.920,533.610,531.560,0
FTSEA,D,8/2/2021,539.510,534.420,538.920,534.420,0
FTSEA,D,8/3/2021,541.420,537.090,538.470,538.210,0
FTSEA,D,8/4/2021,541.480,538.410,539.320,538.520,0
FTSEA,D,8/5/2021,543.910,540.600,543.130,540.790,0
FTSEA,D,8/6/2021,542.890,535.120,537.270,542.370,0
FTSEA,D,8/9/2021,536.820,531.630,535.290,535.440,0
FTSEA,D,8/10/2021,538.690,534.640,538.100,534.640,0
FTSEA,D,8/11/2021,540.090,537.290,539.760,538.120,0
FTSEA,D,8/12/2021,542.340,534.780,535.510,539.790,0
FTSEA,D,8/13/2021,538.520,534.750,536.000,535.070,0
FTSEA,D,8/16/2021,539.510,532.960,539.230,536.220,0
FTSEA,D,8/17/2021,540.910,537.480,540.260,539.380,0
FTSEA,D,8/18/2021,542.060,537.360,538.600,541.240,0
FTSEA,D,8/19/2021,537.010,526.840,528.790,537.010,0
FTSEA,D,8/20/2021,530.410,526.060,528.160,527.130,0
FTSEA,D,8/23/2021,537.620,530.050,536.640,530.050,0
FTSEA,D,8/24/2021,543.680,537.570,541.020,537.570,0
FTSEA,D,8/25/2021,545.460,540.780,545.040,541.140,0
FTSEA,D,8/26/2021,546.610,543.570,546.570,544.530,0
FTSEA,D,8/27/2021,546.340,544.220,545.820,545.810,0
FTSEA,D,8/30/2021,554.770,546.050,554.770,546.050,0
FTSEA,D,8/31/2021,554.740,548.670,550.470,554.260,0
FTSEA,D,9/1/2021,554.220,548.440,548.510,552.470,0
FTSEA,D,9/2/2021,550.090,544.800,547.250,549.440,0
FTSEA,D,9/3/2021,549.250,544.950,546.660,546.860,0
FTSEA,D,9/6/2021,549.760,543.890,547.260,547.310,0
FTSEA,D,9/7/2021,548.320,542.890,542.950,547.100,0
FTSEA,D,9/8/2021,542.440,534.280,542.440,540.460,0
FTSEA,D,9/9/2021,541.550,532.830,537.580,541.550,0
FTSEA,D,9/10/2021,539.790,534.750,537.850,536.550,0
FTSEA,D,9/13/2021,542.680,538.090,539.100,540.660,0
FTSEA,D,9/14/2021,540.210,535.830,540.110,539.230,0
FTSEA,D,9/15/2021,540.340,537.050,538.600,540.000,0
FTSEA,D,9/16/2021,542.950,539.650,542.600,539.650,0
FTSEA,D,9/17/2021,545.510,541.200,545.280,543.750,0
FTSEA,D,9/20/2021,538.340,529.690,533.460,538.340,0
FTSEA,D,9/21/2021,536.960,531.100,535.920,534.130,0
FTSEA,D,9/22/2021,537.560,533.870,535.340,536.480,0
FTSEA,D,9/23/2021,540.570,530.880,532.430,537.440,0
FTSEA,D,9/24/2021,529.210,520.810,524.570,529.210,0
FTSEA,D,9/27/2021,528.040,523.540,525.800,523.930,0
FTSEA,D,9/28/2021,524.690,515.480,515.480,524.690,0
FTSEA,D,9/29/2021,520.330,512.920,519.580,515.610,0
FTSEA,D,9/30/2021,523.980,517.430,519.280,520.770,0
FTSEA,D,10/1/2021,523.900,512.220,522.650,516.170,0
FTSEA,D,10/4/2021,525.650,520.940,522.650,521.550,0
FTSEA,D,10/5/2021,527.860,520.670,527.830,520.890,0
FTSEA,D,10/6/2021,526.410,521.650,524.300,526.310,0
FTSEA,D,10/7/2021,533.990,526.090,531.440,526.090,0
FTSEA,D,10/8/2021,535.560,529.450,533.360,531.660,0
FTSEA,D,10/11/2021,532.720,527.950,528.210,532.720,0
FTSEA,D,10/12/2021,533.780,525.760,533.780,525.760,0
FTSEA,D,10/13/2021,537.760,530.160,530.550,533.190,0
FTSEA,D,10/14/2021,534.620,530.910,533.770,531.690,0
FTSEA,D,10/15/2021,536.390,533.330,536.260,535.340,0
FTSEA,D,10/18/2021,538.490,532.700,533.250,535.570,0
FTSEA,D,10/19/2021,537.980,532.740,537.980,533.040,0
FTSEA,D,10/20/2021,543.140,538.350,543.080,538.430,0
FTSEA,D,10/21/2021,543.350,539.260,540.950,543.350,0
FTSEA,D,10/22/2021,544.570,540.820,540.820,541.730,0
FTSEA,D,10/25/2021,544.560,537.630,538.130,544.560,0
FTSEA,D,10/26/2021,541.820,538.920,539.450,539.560,0
FTSEA,D,10/27/2021,543.360,539.110,543.300,539.700,0
FTSEA,D,10/29/2021,543.200,535.900,537.960,543.200,0
FTSEA,D,11/1/2021,545.970,540.580,542.980,540.590,0
FTSEA,D,11/2/2021,543.610,541.390,542.790,542.730,0
FTSEA,D,11/3/2021,546.940,542.370,543.750,543.410,0
FTSEA,D,11/4/2021,546.880,543.940,544.790,543.950,0
FTSEA,D,11/5/2021,546.150,538.250,543.220,545.860,0
FTSEA,D,11/8/2021,550.240,542.020,549.810,544.320,0
FTSEA,D,11/9/2021,551.020,547.780,548.380,549.330,0
FTSEA,D,11/10/2021,549.290,544.840,547.430,549.060,0
FTSEA,D,11/11/2021,548.870,544.120,548.560,547.000,0
FTSEA,D,11/12/2021,550.970,546.110,546.110,549.400,0
FTSEA,D,11/15/2021,546.590,543.290,543.290,546.590,0
FTSEA,D,11/16/2021,550.040,543.500,543.820,543.940,0
FTSEA,D,11/17/2021,548.520,544.100,547.880,544.300,0
FTSEA,D,11/18/2021,553.770,548.730,550.280,549.170,0
FTSEA,D,11/19/2021,551.580,541.990,545.140,550.100,0
FTSEA,D,11/22/2021,547.870,541.480,541.790,543.940,0
FTSEA,D,11/23/2021,538.050,532.500,532.710,538.050,0
FTSEA,D,11/24/2021,534.200,528.830,530.160,531.520,0
FTSEA,D,11/25/2021,536.330,531.490,536.270,532.590,0
FTSEA,D,11/26/2021,532.080,511.770,512.370,532.080,0
FTSEA,D,11/29/2021,521.500,515.730,518.450,515.810,0
FTSEA,D,11/30/2021,515.250,509.690,514.980,514.660,0
FTSEA,D,12/1/2021,522.470,515.920,521.080,515.920,0
FTSEA,D,12/2/2021,522.300,517.350,521.030,519.660,0
FTSEA,D,12/3/2021,527.450,522.180,522.840,522.180,0
FTSEA,D,12/6/2021,526.300,521.300,523.860,523.000,0
FTSEA,D,12/7/2021,533.070,528.360,532.420,528.360,0
FTSEA,D,12/8/2021,535.220,531.480,532.430,532.650,0
FTSEA,D,12/9/2021,535.790,533.080,535.790,533.420,0
FTSEA,D,12/10/2021,537.060,533.060,535.700,534.210,0
FTSEA,D,12/13/2021,539.470,528.870,529.310,537.360,0
FTSEA,D,12/14/2021,530.320,525.130,528.980,529.530,0
FTSEA,D,12/15/2021,531.390,526.250,528.040,528.420,0
FTSEA,D,12/16/2021,535.050,530.790,533.780,530.960,0
FTSEA,D,12/17/2021,533.590,528.090,530.950,533.590,0
FTSEA,D,12/20/2021,524.720,516.400,523.450,524.720,0
FTSEA,D,12/21/2021,529.480,525.700,528.010,526.110,0
FTSEA,D,12/22/2021,530.610,527.630,530.420,527.630,0
FTSEA,D,12/23/2021,534.910,530.050,534.550,530.050,0
FTSEA,D,12/27/2021,533.370,530.060,531.070,532.520,0
FTSEA,D,12/28/2021,535.330,530.200,531.760,531.160,0
FTSEA,D,12/29/2021,538.280,530.570,536.770,530.570,0
FTSEA,D,12/30/2021,537.980,535.000,535.410,536.480,0
FTSEA,D,12/31/2021,537.310,535.100,536.120,536.140,0
FTSEA,D,1/3/2022,540.930,537.470,538.910,537.720,0
FTSEA,D,1/4/2022,546.310,541.840,546.300,542.220,0
FTSEA,D,1/5/2022,548.110,543.340,544.450,545.710,0
FTSEA,D,1/7/2022,546.450,542.340,544.710,543.990,0
FTSEA,D,1/10/2022,556.880,547.150,553.060,547.150,0
FTSEA,D,1/11/2022,563.590,554.420,563.410,554.420,0
FTSEA,D,1/12/2022,572.820,563.820,571.490,565.540,0
FTSEA,D,1/13/2022,578.450,569.050,574.920,570.180,0
FTSEA,D,1/14/2022,572.290,566.670,570.320,572.010,0
FTSEA,D,1/17/2022,576.800,571.930,575.180,571.930,0
FTSEA,D,1/18/2022,573.110,566.820,567.190,572.340,0
FTSEA,D,1/19/2022,571.610,565.640,570.830,565.760,0
FTSEA,D,1/20/2022,575.640,569.700,574.510,572.320,0
FTSEA,D,1/21/2022,570.880,563.910,565.250,569.810,0
FTSEA,D,1/24/2022,564.780,546.340,547.650,564.300,0
FTSEA,D,1/25/2022,552.820,546.190,547.150,550.160,0
FTSEA,D,1/26/2022,559.240,551.650,559.240,551.650,0
FTSEA,D,1/27/2022,561.270,553.090,560.700,555.450,0
FTSEA,D,1/28/2022,560.340,550.700,554.080,559.290,0
FTSEA,D,1/31/2022,564.330,559.310,562.720,559.750,0
FTSEA,D,2/1/2022,571.020,565.130,569.410,565.130,0
FTSEA,D,2/2/2022,575.000,570.410,574.360,570.410,0
FTSEA,D,2/3/2022,574.550,567.780,568.100,573.860,0
FTSEA,D,2/4/2022,571.680,564.230,567.270,569.290,0
FTSEA,D,2/7/2022,568.710,563.230,563.230,568.410,0
FTSEA,D,2/8/2022,567.290,560.190,567.120,564.300,0
FTSEA,D,2/9/2022,578.940,572.730,578.630,574.640,0
FTSEA,D,2/10/2022,582.980,576.500,580.890,579.890,0
FTSEA,D,2/11/2022,585.170,576.210,585.140,580.230,0
FTSEA,D,2/14/2022,578.030,562.910,572.000,578.030,0
FTSEA,D,2/15/2022,581.540,574.050,578.990,574.050,0
FTSEA,D,2/16/2022,586.150,578.600,580.160,583.090,0
FTSEA,D,2/17/2022,580.200,574.630,575.820,580.030,0
FTSEA,D,2/18/2022,578.350,572.770,575.610,575.200,0
FTSEA,D,2/21/2022,581.140,568.710,570.160,577.780,0
FTSEA,D,2/22/2022,567.700,557.740,566.180,562.130,0
FTSEA,D,2/23/2022,570.540,564.550,567.500,566.520,0
FTSEA,D,2/24/2022,547.140,526.690,529.970,547.140,0
FTSEA,D,2/25/2022,555.200,534.960,552.760,534.960,0
FTSEA,D,2/28/2022,546.740,520.620,527.990,546.740,0
FTSEA,D,3/1/2022,526.500,506.740,512.340,526.350,0
FTSEA,D,3/2/2022,509.590,489.000,501.900,508.840,0
FTSEA,D,3/3/2022,507.300,497.900,499.660,504.070,0
FTSEA,D,3/4/2022,494.400,474.700,479.720,494.400,0
FTSEA,D,3/8/2022,475.580,457.780,458.480,475.580,0
FTSEA,D,3/9/2022,481.850,464.080,478.820,464.080,0
FTSEA,D,3/10/2022,482.260,466.680,467.280,480.630,0
FTSEA,D,3/11/2022,489.250,469.360,483.430,469.730,0
FTSEA,D,3/14/2022,496.720,484.490,484.510,486.450,0
FTSEA,D,3/15/2022,484.880,475.000,480.170,481.840,0
FTSEA,D,3/16/2022,509.620,484.090,509.340,484.090,0
FTSEA,D,3/17/2022,514.070,498.860,503.460,514.070,0
FTSEA,D,3/18/2022,505.180,498.080,503.720,503.990,0
FTSEA,D,3/21/2022,508.790,498.480,501.020,507.240,0
FTSEA,D,3/22/2022,506.430,501.510,506.430,504.910,0
FTSEA,D,3/23/2022,509.910,495.320,498.510,507.270,0
FTSEA,D,3/24/2022,501.990,491.420,491.420,501.540,0
FTSEA,D,3/28/2022,504.800,494.790,502.630,494.790,0
FTSEA,D,3/29/2022,522.580,506.930,520.450,507.060,0
FTSEA,D,3/30/2022,520.130,511.770,514.510,516.800,0
FTSEA,D,3/31/2022,519.750,511.300,511.300,517.140,0
FTSEA,D,4/1/2022,518.370,510.410,518.360,510.410,0
FTSEA,D,4/4/2022,520.900,514.920,519.670,516.170,0
FTSEA,D,4/5/2022,524.570,517.990,518.950,521.160,0
FTSEA,D,4/6/2022,518.690,513.630,513.930,517.090,0
FTSEA,D,4/7/2022,520.660,515.290,518.250,516.290,0
FTSEA,D,4/8/2022,529.510,521.200,527.900,521.200,0
FTSEA,D,4/11/2022,535.510,526.970,535.410,529.330,0
FTSEA,D,4/12/2022,537.440,528.140,535.260,528.730,0
FTSEA,D,4/13/2022,539.160,534.310,537.520,534.770,0
FTSEA,D,4/14/2022,539.940,533.600,533.860,538.140,0
FTSEA,D,4/19/2022,538.480,531.390,536.550,534.910,0
FTSEA,D,4/20/2022,549.000,538.240,546.340,539.560,0
FTSEA,D,4/21/2022,554.260,548.030,552.850,548.030,0
FTSEA,D,4/26/2022,552.710,545.330,545.430,548.940,0
FTSEA,D,4/27/2022,540.870,530.820,533.500,540.870,0
FTSEA,D,4/28/2022,542.550,535.590,537.390,537.780,0
FTSEA,D,4/29/2022,541.310,533.910,535.780,538.610,0
FTSEA,D,5/3/2022,535.480,518.560,522.980,535.020,0
FTSEA,D,5/4/2022,525.100,519.670,522.320,524.720,0
FTSEA,D,5/5/2022,531.770,515.320,515.340,527.290,0
FTSEA,D,5/6/2022,510.040,500.100,501.460,510.040,0
FTSEA,D,5/9/2022,503.090,494.910,496.470,498.970,0
FTSEA,D,5/10/2022,506.260,492.180,499.200,497.270,0
FTSEA,D,5/11/2022,509.080,497.910,499.110,500.380,0
FTSEA,D,5/12/2022,499.200,490.350,491.720,494.490,0
FTSEA,D,5/13/2022,509.180,495.660,503.910,495.660,0
FTSEA,D,5/16/2022,506.160,495.930,499.660,503.400,0
FTSEA,D,5/17/2022,507.620,503.670,505.060,504.130,0
FTSEA,D,5/18/2022,507.390,502.310,503.350,506.770,0
FTSEA,D,5/19/2022,497.600,487.720,495.070,497.600,0
FTSEA,D,5/20/2022,501.850,496.690,500.530,496.690,0
FTSEA,D,5/23/2022,507.760,499.260,499.640,505.410,0
FTSEA,D,5/24/2022,506.100,498.120,501.780,499.640,0
FTSEA,D,5/25/2022,510.530,502.550,508.460,502.550,0
FTSEA,D,5/26/2022,517.970,510.890,517.060,510.890,0
FTSEA,D,5/27/2022,520.490,517.290,518.770,520.120,0
FTSEA,D,5/30/2022,525.480,518.310,519.100,521.420,0
FTSEA,D,5/31/2022,520.740,515.100,519.010,518.790,0
FTSEA,D,6/1/2022,527.220,520.290,524.950,521.200,0
FTSEA,D,6/2/2022,525.880,517.830,517.830,525.460,0
FTSEA,D,6/3/2022,522.850,519.400,521.980,519.400,0
FTSEA,D,6/6/2022,526.640,522.820,524.200,522.820,0
FTSEA,D,6/7/2022,523.710,516.690,519.050,522.650,0
FTSEA,D,6/8/2022,521.790,517.330,520.500,519.100,0
FTSEA,D,6/9/2022,522.270,514.900,515.410,518.900,0
FTSEA,D,6/10/2022,510.700,499.340,501.110,510.700,0
FTSEA,D,6/14/2022,496.000,475.580,477.680,496.000,0
FTSEA,D,6/15/2022,489.940,479.650,489.570,479.650,0
FTSEA,D,6/16/2022,488.570,475.110,476.060,488.570,0
FTSEA,D,6/17/2022,487.890,475.400,482.100,476.930,0
FTSEA,D,6/20/2022,487.910,483.370,485.860,483.400,0
FTSEA,D,6/21/2022,494.720,488.830,491.300,488.840,0
FTSEA,D,6/22/2022,489.950,484.560,488.470,488.370,0
FTSEA,D,6/23/2022,492.630,486.430,487.750,488.380,0
FTSEA,D,6/24/2022,492.190,486.280,486.590,489.500,0
FTSEA,D,6/27/2022,493.890,480.500,480.970,490.030,0
FTSEA,D,6/28/2022,485.960,479.420,482.290,481.680,0
FTSEA,D,6/29/2022,484.720,477.790,480.650,481.030,0
FTSEA,D,6/30/2022,479.740,473.080,473.310,479.570,0
FTSEA,D,7/1/2022,477.720,469.390,470.690,475.090,0
FTSEA,D,7/4/2022,474.810,468.640,471.050,470.890,0
FTSEA,D,7/5/2022,472.480,454.860,455.030,471.040,0
FTSEA,D,7/6/2022,463.450,455.820,455.820,460.260,0
FTSEA,D,7/7/2022,468.010,457.830,465.220,459.810,0
FTSEA,D,7/8/2022,471.570,466.450,470.260,467.540,0
FTSEA,D,7/11/2022,468.680,462.970,463.290,467.220,0
FTSEA,D,7/12/2022,467.720,459.760,465.980,461.640,0
FTSEA,D,7/13/2022,474.840,466.520,471.480,467.520,0
FTSEA,D,7/14/2022,475.450,464.750,467.980,472.480,0
FTSEA,D,7/15/2022,470.720,465.810,466.040,468.810,0
FTSEA,D,7/18/2022,472.070,468.110,471.760,468.110,0
FTSEA,D,7/19/2022,472.530,467.630,472.380,470.990,0
FTSEA,D,7/20/2022,481.300,475.300,477.440,475.690,0
FTSEA,D,7/21/2022,486.540,478.530,484.770,478.530,0
FTSEA,D,7/22/2022,491.800,483.980,487.290,485.710,0
FTSEA,D,7/25/2022,489.810,485.440,486.570,487.250,0
FTSEA,D,7/26/2022,488.320,485.360,486.790,487.240,0
FTSEA,D,7/27/2022,492.230,488.600,492.130,489.280,0
FTSEA,D,7/28/2022,496.620,492.480,494.850,494.170,0
FTSEA,D,7/29/2022,501.450,497.230,501.380,497.230,0
FTSEA,D,8/1/2022,512.300,503.880,509.130,504.270,0
FTSEA,D,8/2/2022,513.490,505.620,513.430,507.520,0
FTSEA,D,8/3/2022,514.600,511.060,512.910,512.620,0
FTSEA,D,8/4/2022,516.650,509.640,510.730,514.160,0
FTSEA,D,8/5/2022,512.430,498.280,498.990,511.000,0
FTSEA,D,8/8/2022,505.780,497.630,505.620,498.760,0
FTSEA,D,8/9/2022,508.470,503.470,504.770,505.870,0
FTSEA,D,8/10/2022,515.050,503.850,514.290,503.850,0
FTSEA,D,8/11/2022,520.520,515.300,519.010,517.750,0
FTSEA,D,8/12/2022,518.400,513.030,516.430,518.040,0
FTSEA,D,8/16/2022,525.260,517.260,525.260,517.300,0
FTSEA,D,8/17/2022,527.440,522.700,526.480,524.800,0
FTSEA,D,8/18/2022,528.820,523.640,528.700,524.370,0
FTSEA,D,8/19/2022,531.900,526.410,529.610,527.170,0
FTSEA,D,8/22/2022,529.290,523.690,526.760,529.290,0
FTSEA,D,8/23/2022,528.130,523.220,523.900,525.590,0
FTSEA,D,8/24/2022,524.720,517.980,523.930,522.110,0
FTSEA,D,8/25/2022,528.830,524.710,525.750,526.430,0
FTSEA,D,8/26/2022,524.620,520.500,523.830,524.620,0
FTSEA,D,8/29/2022,520.470,506.250,508.420,520.410,0
FTSEA,D,8/30/2022,515.780,501.540,501.540,510.910,0
FTSEA,D,8/31/2022,503.960,500.320,501.310,501.330,0
FTSEA,D,9/1/2022,500.290,492.930,492.930,497.390,0
FTSEA,D,9/2/2022,498.130,488.470,493.260,494.720,0
FTSEA,D,9/5/2022,489.440,483.490,484.320,489.440,0
FTSEA,D,9/6/2022,490.720,483.680,487.620,487.150,0
FTSEA,D,9/7/2022,487.750,478.160,480.240,482.930,0
FTSEA,D,9/8/2022,486.280,480.070,482.770,482.050,0
FTSEA,D,9/9/2022,495.440,487.120,492.940,487.120,0
FTSEA,D,9/12/2022,501.090,495.900,498.680,495.900,0
FTSEA,D,9/13/2022,501.650,492.240,492.750,500.920,0
FTSEA,D,9/14/2022,491.620,487.460,488.980,488.280,0
FTSEA,D,9/15/2022,496.220,490.370,490.370,490.760,0
FTSEA,D,9/16/2022,491.130,485.340,489.380,487.940,0
FTSEA,D,9/19/2022,489.090,484.050,487.800,486.310,0
FTSEA,D,9/20/2022,493.550,489.140,489.270,489.320,0
FTSEA,D,9/21/2022,486.750,480.890,484.440,485.150,0
FTSEA,D,9/22/2022,484.930,478.910,478.960,478.960,0
FTSEA,D,9/23/2022,480.290,465.750,466.550,478.220,0
FTSEA,D,9/26/2022,469.080,458.810,463.990,464.640,0
FTSEA,D,9/27/2022,472.080,466.770,466.770,468.420,0
FTSEA,D,9/28/2022,466.120,456.330,461.710,463.520,0
FTSEA,D,9/29/2022,465.050,459.760,460.530,461.840,0
FTSEA,D,9/30/2022,465.510,461.500,463.270,461.500,0
FTSEA,D,10/3/2022,470.270,459.580,470.250,462.570,0
FTSEA,D,10/4/2022,482.500,474.430,481.850,474.860,0
FTSEA,D,10/5/2022,482.440,478.620,479.230,481.210,0
FTSEA,D,10/6/2022,483.400,477.320,477.530,481.600,0
FTSEA,D,10/7/2022,480.380,475.620,475.700,477.250,0
FTSEA,D,10/10/2022,477.930,470.520,476.570,474.190,0
FTSEA,D,10/11/2022,477.970,474.090,474.170,476.000,0
FTSEA,D,10/12/2022,480.620,474.020,479.030,474.020,0
FTSEA,D,10/13/2022,484.140,472.070,478.090,479.200,0
FTSEA,D,10/14/2022,493.400,484.310,489.190,484.310,0
FTSEA,D,10/17/2022,496.320,489.560,495.170,489.660,0
FTSEA,D,10/18/2022,500.500,496.630,499.610,497.670,0
FTSEA,D,10/19/2022,498.670,494.090,496.840,497.240,0
FTSEA,D,10/20/2022,500.920,493.540,500.920,495.360,0
FTSEA,D,10/21/2022,500.850,495.400,500.230,500.670,0
FTSEA,D,10/24/2022,507.900,500.650,507.110,501.840,0
FTSEA,D,10/25/2022,508.250,502.970,506.040,508.180,0
FTSEA,D,10/26/2022,506.910,503.200,504.530,506.910,0
FTSEA,D,10/27/2022,504.780,500.870,503.270,503.620,0
FTSEA,D,10/31/2022,511.240,504.290,511.230,504.290,0
FTSEA,D,11/1/2022,513.640,506.350,508.100,512.220,0
FTSEA,D,11/2/2022,512.270,507.390,512.200,509.360,0
FTSEA,D,11/3/2022,507.910,501.980,504.410,507.110,0
FTSEA,D,11/4/2022,515.050,504.850,514.950,504.850,0
FTSEA,D,11/7/2022,519.520,513.710,519.520,513.710,0
FTSEA,D,11/8/2022,525.310,519.690,521.530,522.400,0
FTSEA,D,11/9/2022,524.360,517.050,524.360,521.290,0
FTSEA,D,11/10/2022,529.320,520.300,528.230,521.830,0
FTSEA,D,11/11/2022,534.930,524.960,526.730,533.450,0
FTSEA,D,11/14/2022,528.060,524.150,527.210,526.920,0
FTSEA,D,11/15/2022,529.360,526.150,528.740,527.230,0
FTSEA,D,11/16/2022,527.440,516.330,518.490,527.440,0
FTSEA,D,11/17/2022,521.360,514.150,516.250,519.300,0
FTSEA,D,11/18/2022,521.420,516.390,520.200,517.100,0
FTSEA,D,11/21/2022,522.400,517.160,522.380,519.530,0
FTSEA,D,11/22/2022,527.470,521.150,526.600,522.520,0
FTSEA,D,11/23/2022,532.110,526.870,530.490,526.870,0
FTSEA,D,11/24/2022,539.040,531.840,538.990,531.840,0
FTSEA,D,11/25/2022,539.450,534.940,536.930,539.040,0
FTSEA,D,11/28/2022,536.580,530.260,530.270,535.360,0
FTSEA,D,11/29/2022,534.140,531.860,532.650,532.510,0
FTSEA,D,11/30/2022,536.910,530.960,533.380,532.530,0
FTSEA,D,12/1/2022,541.710,533.670,539.960,535.810,0
FTSEA,D,12/2/2022,540.060,528.650,528.710,539.560,0
FTSEA,D,12/5/2022,529.860,521.920,526.980,529.860,0
FTSEA,D,12/6/2022,530.020,525.400,526.540,528.060,0
FTSEA,D,12/7/2022,531.790,525.820,529.690,526.220,0
FTSEA,D,12/8/2022,534.290,529.950,532.600,529.950,0
FTSEA,D,12/9/2022,534.460,530.910,532.810,532.960,0
FTSEA,D,12/12/2022,533.290,530.140,530.800,533.290,0
FTSEA,D,12/13/2022,536.110,531.000,535.230,531.740,0
FTSEA,D,12/14/2022,538.260,534.420,537.610,536.140,0
FTSEA,D,12/15/2022,538.790,532.060,533.530,537.110,0
FTSEA,D,12/16/2022,531.070,524.470,529.510,531.070,0
FTSEA,D,12/19/2022,533.400,528.300,533.400,528.300,0
FTSEA,D,12/20/2022,533.310,529.540,531.690,531.240,0
FTSEA,D,12/21/2022,537.020,532.760,536.470,532.760,0
FTSEA,D,12/22/2022,538.910,533.660,536.040,536.690,0
FTSEA,D,12/23/2022,537.010,534.180,534.180,535.820,0
FTSEA,D,12/27/2022,536.440,534.170,534.870,534.640,0
FTSEA,D,12/28/2022,536.230,533.320,535.840,534.600,0
FTSEA,D,12/29/2022,535.320,532.240,533.800,535.320,0
FTSEA,D,12/30/2022,539.380,532.460,539.350,532.570,0
FTSEA,D,1/2/2023,543.980,539.210,542.450,541.120,0
FTSEA,D,1/3/2023,547.360,542.830,547.100,544.570,0
FTSEA,D,1/4/2023,550.740,545.980,547.360,546.430,0
FTSEA,D,1/5/2023,551.960,546.280,551.750,547.280,0
FTSEA,D,1/9/2023,558.660,552.880,558.490,553.110,0
FTSEA,D,1/10/2023,558.570,554.260,557.140,556.780,0
FTSEA,D,1/11/2023,559.500,554.750,558.350,556.930,0
FTSEA,D,1/12/2023,560.010,555.980,557.870,559.260,0
FTSEA,D,1/13/2023,560.580,556.350,559.080,557.800,0
FTSEA,D,1/16/2023,567.990,560.350,567.730,561.080,0
FTSEA,D,1/17/2023,572.240,566.540,570.760,568.520,0
FTSEA,D,1/18/2023,573.870,569.510,571.590,571.880,0
FTSEA,D,1/19/2023,568.950,558.430,559.720,568.950,0
FTSEA,D,1/20/2023,565.830,560.320,565.830,560.320,0
FTSEA,D,1/23/2023,576.760,566.890,576.120,567.780,0
FTSEA,D,1/24/2023,580.090,572.210,573.180,577.230,0
FTSEA,D,1/25/2023,575.930,567.610,571.220,573.510,0
FTSEA,D,1/26/2023,580.660,573.000,577.860,573.000,0
FTSEA,D,1/27/2023,585.170,578.990,585.130,581.470,0
FTSEA,D,1/30/2023,590.550,584.110,590.550,586.290,0
FTSEA,D,1/31/2023,593.440,587.000,588.690,590.260,0
FTSEA,D,2/1/2023,595.110,588.280,593.190,590.850,0
FTSEA,D,2/2/2023,598.050,591.750,594.780,596.480,0
FTSEA,D,2/3/2023,599.710,592.940,597.330,594.630,0
FTSEA,D,2/6/2023,599.700,593.660,596.530,596.850,0
FTSEA,D,2/7/2023,603.900,597.390,601.070,597.460,0
FTSEA,D,2/8/2023,614.920,602.640,614.920,602.640,0
FTSEA,D,2/9/2023,625.520,613.640,621.180,616.670,0
FTSEA,D,2/10/2023,625.100,613.410,618.970,622.290,0
FTSEA,D,2/13/2023,634.650,619.980,631.920,621.030,0
FTSEA,D,2/14/2023,635.710,627.260,631.610,634.870,0
FTSEA,D,2/15/2023,636.120,622.330,630.370,631.680,0
FTSEA,D,2/16/2023,633.590,626.940,628.420,631.370,0
FTSEA,D,2/17/2023,637.050,622.850,636.050,627.150,0
FTSEA,D,2/20/2023,649.530,638.170,649.510,638.170,0
FTSEA,D,2/21/2023,649.750,641.600,649.520,648.910,0
FTSEA,D,2/22/2023,649.250,637.620,637.620,646.760,0
FTSEA,D,2/23/2023,647.820,637.890,647.280,641.200,0
FTSEA,D,2/24/2023,649.490,642.560,643.210,647.550,0
FTSEA,D,2/28/2023,652.640,642.550,652.640,644.680,0
FTSEA,D,3/1/2023,662.700,649.410,656.780,652.250,0
FTSEA,D,3/2/2023,650.440,639.460,649.230,648.650,0
FTSEA,D,3/3/2023,653.330,641.240,647.550,650.480,0
FTSEA,D,3/6/2023,643.880,625.220,629.430,642.630,0
FTSEA,D,3/7/2023,633.570,615.990,626.100,624.980,0
FTSEA,D,3/8/2023,628.180,619.880,624.650,624.640,0
FTSEA,D,3/9/2023,635.000,626.320,628.610,627.740,0
FTSEA,D,3/10/2023,624.860,610.750,611.620,624.860,0
FTSEA,D,3/13/2023,607.950,592.780,607.570,604.050,0
FTSEA,D,3/14/2023,624.400,603.700,622.760,608.610,0
FTSEA,D,3/15/2023,626.390,593.510,594.320,626.390,0
FTSEA,D,3/16/2023,606.730,589.380,598.310,598.350,0
FTSEA,D,3/17/2023,607.580,590.430,592.160,603.010,0
FTSEA,D,3/20/2023,597.300,579.220,597.300,587.400,0
FTSEA,D,3/21/2023,609.840,601.480,609.020,602.950,0
FTSEA,D,3/22/2023,616.000,605.920,605.920,612.770,0
FTSEA,D,3/23/2023,610.120,602.660,610.120,605.980,0
FTSEA,D,3/24/2023,609.010,589.600,590.950,608.680,0
FTSEA,D,3/27/2023,600.750,592.810,599.800,594.930,0
FTSEA,D,3/28/2023,603.360,591.440,592.940,602.210,0
FTSEA,D,3/29/2023,598.560,588.520,597.620,592.490,0
FTSEA,D,3/30/2023,606.530,603.210,606.060,603.210,0
FTSEA,D,3/31/2023,612.530,605.270,609.980,606.220,0
FTSEA,D,4/3/2023,620.100,611.870,618.010,611.870,0
FTSEA,D,4/4/2023,625.330,618.580,619.260,618.580,0
FTSEA,D,4/5/2023,620.660,616.060,619.590,617.080,0
FTSEA,D,4/6/2023,624.010,619.430,622.080,619.730,0
FTSEA,D,4/11/2023,632.880,626.240,632.750,626.340,0
FTSEA,D,4/12/2023,637.040,633.330,633.890,635.530,0
FTSEA,D,4/13/2023,638.360,634.840,637.590,636.830,0
FTSEA,D,4/18/2023,649.370,642.760,648.090,643.960,0
FTSEA,D,4/19/2023,650.180,641.080,643.210,649.720,0
FTSEA,D,4/20/2023,644.270,637.360,641.340,640.810,0
FTSEA,D,4/21/2023,645.760,640.070,644.950,642.190,0
FTSEA,D,4/24/2023,647.160,639.130,641.800,645.580,0
FTSEA,D,4/25/2023,639.500,632.250,632.970,639.280,0
FTSEA,D,4/26/2023,636.120,626.790,636.120,631.180,0
FTSEA,D,4/27/2023,637.700,634.260,636.300,634.510,0
FTSEA,D,4/28/2023,639.130,629.040,629.430,637.260,0
FTSEA,D,5/2/2023,631.810,624.020,630.360,629.410,0
FTSEA,D,5/3/2023,637.350,630.930,637.280,630.930,0
FTSEA,D,5/4/2023,641.300,634.260,639.130,634.260,0
FTSEA,D,5/5/2023,648.810,640.860,646.540,640.860,0
FTSEA,D,5/8/2023,656.160,648.070,653.620,648.740,0
FTSEA,D,5/9/2023,657.790,652.610,655.170,657.000,0
FTSEA,D,5/10/2023,661.690,654.930,661.300,655.520,0
FTSEA,D,5/11/2023,664.360,655.320,656.420,662.750,0
FTSEA,D,5/12/2023,659.260,653.500,656.250,656.460,0
FTSEA,D,5/15/2023,661.740,655.430,655.440,656.980,0
FTSEA,D,5/16/2023,666.040,652.000,665.180,656.050,0
FTSEA,D,5/17/2023,667.010,663.240,663.310,664.630,0
FTSEA,D,5/18/2023,666.220,660.690,661.010,664.350,0
FTSEA,D,5/19/2023,664.680,658.530,663.380,660.890,0
FTSEA,D,5/22/2023,716.020,665.920,704.660,666.690,0
FTSEA,D,5/23/2023,716.210,704.400,704.880,707.740,0
FTSEA,D,5/24/2023,703.320,694.150,694.780,703.320,0
FTSEA,D,5/25/2023,700.520,692.510,696.230,695.740,0
FTSEA,D,5/26/2023,711.310,700.640,708.370,700.640,0
FTSEA,D,5/29/2023,717.930,707.620,714.820,713.280,0
FTSEA,D,5/30/2023,716.800,706.070,707.440,715.630,0
FTSEA,D,5/31/2023,708.820,702.120,702.230,708.820,0
FTSEA,D,6/1/2023,710.430,697.340,697.340,705.040,0
FTSEA,D,6/2/2023,704.190,698.840,704.040,700.080,0
FTSEA,D,6/6/2023,719.960,703.980,719.960,703.980,0
FTSEA,D,6/7/2023,728.100,719.890,723.800,721.270,0
FTSEA,D,6/8/2023,725.990,718.680,725.990,724.080,0
FTSEA,D,6/9/2023,732.730,724.270,727.830,726.340,0
FTSEA,D,6/12/2023,736.200,729.640,729.680,730.930,0
FTSEA,D,6/13/2023,732.530,725.350,731.240,732.240,0
FTSEA,D,6/14/2023,737.310,731.910,734.850,733.220,0
FTSEA,D,6/15/2023,735.320,727.680,732.300,734.180,0
FTSEA,D,6/16/2023,739.780,731.500,738.360,732.400,0
FTSEA,D,6/19/2023,738.150,730.920,730.920,737.190,0
FTSEA,D,6/20/2023,730.000,721.570,727.890,730.000,0
FTSEA,D,6/21/2023,735.240,728.250,731.330,729.900,0
FTSEA,D,6/22/2023,731.150,724.000,725.770,731.150,0
FTSEA,D,6/23/2023,732.330,725.910,728.750,725.910,0
FTSEA,D,6/26/2023,729.390,706.220,709.490,729.390,0
FTSEA,D,6/27/2023,714.980,705.080,709.430,709.970,0
FTSEA,D,6/28/2023,719.020,711.870,718.050,711.870,0
FTSEA,D,6/29/2023,737.570,721.630,735.660,721.810,0
FTSEA,D,6/30/2023,743.250,734.520,737.030,740.690,0
FTSEA,D,7/3/2023,745.910,740.180,745.480,743.070,0
FTSEA,D,7/4/2023,748.890,742.430,747.840,746.110,0
FTSEA,D,7/5/2023,746.780,739.550,744.460,744.460,0
FTSEA,D,7/6/2023,740.520,730.980,734.490,739.930,0
FTSEA,D,7/7/2023,739.320,730.920,734.810,735.920,0
FTSEA,D,7/10/2023,744.340,734.890,742.420,736.510,0
FTSEA,D,7/11/2023,761.940,744.340,759.460,744.560,0
FTSEA,D,7/12/2023,766.420,756.840,764.060,762.480,0
FTSEA,D,7/13/2023,766.620,760.450,762.610,766.490,0
FTSEA,D,7/14/2023,766.810,761.680,765.860,764.840,0
FTSEA,D,7/17/2023,766.130,750.660,752.270,766.130,0
FTSEA,D,7/18/2023,763.080,752.170,760.500,752.170,0
FTSEA,D,7/19/2023,772.020,763.670,769.620,763.670,0
FTSEA,D,7/20/2023,774.910,768.920,773.790,770.270,0
FTSEA,D,7/21/2023,777.260,772.550,773.340,774.720,0
FTSEA,D,7/24/2023,775.800,769.950,772.390,772.480,0
FTSEA,D,7/25/2023,779.470,773.730,776.820,774.770,0
FTSEA,D,7/26/2023,779.110,772.980,776.370,778.350,0
FTSEA,D,7/27/2023,780.890,775.820,777.340,775.820,0
FTSEA,D,7/28/2023,777.460,766.080,770.310,777.340,0
FTSEA,D,7/31/2023,777.220,770.190,770.190,772.240,0
FTSEA,D,8/1/2023,775.300,759.650,762.930,773.630,0
FTSEA,D,8/2/2023,754.670,738.790,752.880,754.200,0
FTSEA,D,8/3/2023,759.260,748.000,757.730,752.590,0
FTSEA,D,8/4/2023,764.000,760.040,761.090,760.040,0
FTSEA,D,8/7/2023,765.040,758.380,760.860,762.960,0
FTSEA,D,8/8/2023,761.390,755.740,755.780,759.290,0
FTSEA,D,8/9/2023,762.120,756.740,758.600,758.930,0
FTSEA,D,8/10/2023,759.870,752.590,756.280,758.810,0
FTSEA,D,8/11/2023,756.590,738.220,740.940,756.220,0
FTSEA,D,8/14/2023,741.510,728.720,737.000,737.220,0
FTSEA,D,8/16/2023,742.960,730.660,739.080,735.190,0
FTSEA,D,8/17/2023,743.310,736.980,741.600,737.680,0
FTSEA,D,8/18/2023,740.530,730.270,731.060,739.920,0
FTSEA,D,8/21/2023,750.700,730.670,744.710,730.670,0
FTSEA,D,8/22/2023,758.040,748.100,753.840,748.100,0
FTSEA,D,8/23/2023,759.760,748.580,749.410,755.040,0
FTSEA,D,8/24/2023,754.080,748.460,749.000,753.530,0
FTSEA,D,8/25/2023,752.890,745.480,750.630,748.160,0
FTSEA,D,8/28/2023,761.840,754.460,760.800,754.460,0
FTSEA,D,8/29/2023,766.890,760.550,762.910,760.550,0
FTSEA,D,8/30/2023,765.860,760.350,761.950,762.840,0
FTSEA,D,8/31/2023,766.690,758.290,758.360,765.090,0
FTSEA,D,9/1/2023,761.310,749.650,751.140,760.380,0
FTSEA,D,9/4/2023,755.030,730.080,730.160,752.710,0
FTSEA,D,9/5/2023,740.670,726.150,735.750,730.800,0
FTSEA,D,9/6/2023,738.000,729.290,733.720,736.720,0
FTSEA,D,9/7/2023,735.130,717.240,720.190,735.080,0
FTSEA,D,9/8/2023,730.490,712.760,727.480,720.350,0
FTSEA,D,9/11/2023,742.980,719.080,721.810,736.940,0
FTSEA,D,9/12/2023,728.270,713.610,720.210,722.810,0
FTSEA,D,9/13/2023,721.550,703.840,707.810,721.360,0
FTSEA,D,9/14/2023,713.700,701.360,713.550,706.710,0
FTSEA,D,9/15/2023,732.000,718.050,730.570,718.050,0
FTSEA,D,9/18/2023,736.110,725.280,726.900,733.700,0
FTSEA,D,9/19/2023,731.380,708.470,712.880,726.240,0
FTSEA,D,9/20/2023,719.360,693.640,695.360,714.060,0
FTSEA,D,9/21/2023,700.410,687.320,696.230,694.670,0
FTSEA,D,9/22/2023,710.200,697.260,708.140,697.260,0
FTSEA,D,9/25/2023,723.730,708.130,708.130,712.270,0
FTSEA,D,9/26/2023,712.020,703.240,709.630,703.910,0
FTSEA,D,9/27/2023,715.610,695.760,699.060,708.870,0
FTSEA,D,9/28/2023,701.380,687.750,690.540,698.740,0
FTSEA,D,9/29/2023,702.430,690.550,700.270,692.130,0
FTSEA,D,10/2/2023,705.420,688.220,688.260,700.570,0
FTSEA,D,10/3/2023,691.350,674.210,675.040,686.640,0
FTSEA,D,10/4/2023,681.390,667.750,678.180,670.810,0
FTSEA,D,10/5/2023,681.380,670.310,670.930,679.170,0
FTSEA,D,10/6/2023,676.340,659.160,659.720,671.280,0
FTSEA,D,10/9/2023,656.610,642.370,646.250,652.110,0
FTSEA,D,10/10/2023,679.920,651.530,675.900,651.530,0
FTSEA,D,10/11/2023,686.970,674.760,684.720,675.900,0
FTSEA,D,10/12/2023,702.410,685.330,687.140,689.120,0
FTSEA,D,10/13/2023,687.860,674.410,679.280,685.110,0
FTSEA,D,10/16/2023,685.020,673.400,682.400,675.620,0
FTSEA,D,10/17/2023,694.160,677.820,680.390,683.830,0
FTSEA,D,10/18/2023,689.190,676.680,686.050,677.230,0
FTSEA,D,10/19/2023,690.580,682.080,686.540,684.050,0
FTSEA,D,10/20/2023,687.430,679.440,685.860,681.890,0
FTSEA,D,10/23/2023,696.350,685.460,685.460,689.060,0
FTSEA,D,10/24/2023,703.070,689.770,701.860,689.770,0
FTSEA,D,10/25/2023,704.450,694.880,695.470,703.420,0
FTSEA,D,10/26/2023,694.010,685.130,690.700,690.530,0
FTSEA,D,10/27/2023,697.160,687.520,689.320,692.480,0
FTSEA,D,10/30/2023,694.570,688.910,693.490,692.960,0
FTSEA,D,10/31/2023,698.620,692.630,696.360,692.630,0
FTSEA,D,11/1/2023,699.910,692.670,696.930,697.230,0
FTSEA,D,11/2/2023,708.980,697.680,708.980,699.670,0
FTSEA,D,11/3/2023,717.790,707.370,708.920,713.030,0
FTSEA,D,11/6/2023,719.420,713.530,719.410,713.530,0
FTSEA,D,11/7/2023,720.690,711.510,712.710,718.960,0
FTSEA,D,11/8/2023,715.730,708.790,711.910,713.990,0
FTSEA,D,11/9/2023,713.660,702.340,705.530,711.710,0
FTSEA,D,11/10/2023,704.730,693.660,695.580,704.490,0
FTSEA,D,11/13/2023,698.470,690.560,696.080,696.540,0
FTSEA,D,11/14/2023,715.890,696.570,714.810,697.420,0
FTSEA,D,11/15/2023,717.590,711.240,716.570,715.620,0
FTSEA,D,11/16/2023,718.630,712.760,716.230,716.120,0
FTSEA,D,11/17/2023,733.710,715.700,724.570,715.700,0
FTSEA,D,11/20/2023,730.570,721.240,723.790,725.960,0
FTSEA,D,11/21/2023,730.510,721.870,722.350,726.420,0
FTSEA,D,11/22/2023,731.010,721.760,730.970,724.720,0
FTSEA,D,11/23/2023,731.740,727.500,731.630,729.260,0
FTSEA,D,11/24/2023,732.350,726.040,730.710,731.290,0
FTSEA,D,11/27/2023,735.190,728.290,732.760,731.910,0
FTSEA,D,11/28/2023,734.910,728.880,734.190,731.950,0
FTSEA,D,11/29/2023,738.420,734.250,737.200,735.020,0
FTSEA,D,11/30/2023,740.920,735.770,740.800,738.260,0
FTSEA,D,12/1/2023,742.600,737.820,741.810,738.590,0
FTSEA,D,12/4/2023,744.980,737.000,737.700,744.680,0
FTSEA,D,12/5/2023,738.530,726.610,734.920,736.180,0
FTSEA,D,12/6/2023,737.760,733.110,735.150,736.030,0
FTSEA,D,12/7/2023,737.250,732.830,734.410,734.800,0
FTSEA,D,12/8/2023,736.130,731.650,736.120,733.550,0
FTSEA,D,12/11/2023,737.730,734.150,735.580,736.590,0
FTSEA,D,12/12/2023,742.360,736.110,741.370,736.690,0
FTSEA,D,12/13/2023,748.390,742.290,747.760,742.290,0
FTSEA,D,12/14/2023,755.120,748.150,748.290,751.540,0
FTSEA,D,12/15/2023,750.200,742.900,745.480,748.790,0
FTSEA,D,12/18/2023,745.710,742.290,743.850,744.120,0
FTSEA,D,12/19/2023,753.630,743.070,751.070,743.070,0
FTSEA,D,12/20/2023,754.690,750.670,753.240,751.920,0
FTSEA,D,12/21/2023,753.320,748.810,749.660,753.320,0
FTSEA,D,12/22/2023,749.250,743.700,744.610,748.220,0
FTSEA,D,12/27/2023,749.680,744.650,746.360,746.060,0
FTSEA,D,12/28/2023,748.600,740.280,741.860,747.400,0
FTSEA,D,12/29/2023,749.710,741.660,746.820,741.660,0
FTSEA,D,1/2/2024,758.270,748.910,755.850,748.910,0
FTSEA,D,1/3/2024,756.370,750.330,751.460,755.730,0
FTSEA,D,1/4/2024,757.520,751.190,756.910,752.180,0
FTSEA,D,1/5/2024,757.540,751.440,757.100,756.500,0
FTSEA,D,1/8/2024,768.530,756.360,768.500,758.640,0
FTSEA,D,1/9/2024,779.210,769.260,774.890,769.260,0
FTSEA,D,1/10/2024,777.570,773.020,777.400,774.690,0
FTSEA,D,1/11/2024,783.120,779.420,779.740,780.190,0
FTSEA,D,1/12/2024,783.470,775.330,783.460,782.020,0
FTSEA,D,1/15/2024,784.830,777.940,784.040,782.380,0
FTSEA,D,1/16/2024,782.130,771.760,771.960,782.130,0
FTSEA,D,1/17/2024,776.200,764.160,771.230,768.560,0
FTSEA,D,1/18/2024,779.780,771.030,777.770,771.030,0
FTSEA,D,1/19/2024,782.830,775.280,778.410,779.130,0
FTSEA,D,1/22/2024,786.740,777.980,786.740,778.880,0
FTSEA,D,1/23/2024,790.860,784.720,787.190,786.610,0
FTSEA,D,1/24/2024,792.330,787.480,791.950,788.810,0
FTSEA,D,1/25/2024,792.260,781.080,786.030,791.890,0
FTSEA,D,1/26/2024,790.530,781.720,790.530,784.390,0
FTSEA,D,1/29/2024,789.870,782.980,783.900,789.870,0
FTSEA,D,1/30/2024,788.160,781.090,786.130,783.670,0
FTSEA,D,1/31/2024,800.390,787.830,793.230,787.830,0
FTSEA,D,2/1/2024,800.360,790.800,800.360,793.490,0
FTSEA,D,2/2/2024,809.620,803.640,805.060,803.640,0
FTSEA,D,2/5/2024,813.310,804.470,812.290,807.660,0
FTSEA,D,2/6/2024,816.290,809.290,815.840,813.890,0
FTSEA,D,2/7/2024,817.880,802.430,809.980,816.400,0
FTSEA,D,2/8/2024,814.670,805.130,813.630,809.470,0
FTSEA,D,2/9/2024,817.880,811.320,811.390,815.970,0
FTSEA,D,2/12/2024,815.510,806.230,808.760,812.170,0
FTSEA,D,2/13/2024,809.870,802.180,803.020,808.110,0
FTSEA,D,2/14/2024,817.280,802.590,816.570,802.830,0
FTSEA,D,2/15/2024,822.300,811.330,814.880,819.550,0
FTSEA,D,2/16/2024,821.750,813.290,815.600,818.290,0
FTSEA,D,2/19/2024,826.700,814.180,826.490,817.060,0
FTSEA,D,2/20/2024,827.910,823.210,826.780,825.880,0
FTSEA,D,2/21/2024,825.200,820.290,823.460,824.060,0
FTSEA,D,2/22/2024,829.730,821.780,822.790,826.430,0
FTSEA,D,2/23/2024,825.190,818.690,819.640,824.540,0
FTSEA,D,2/26/2024,820.890,818.120,819.740,819.150,0
FTSEA,D,2/27/2024,822.330,815.730,818.990,819.030,0
FTSEA,D,2/28/2024,820.810,809.990,816.270,817.800,0
FTSEA,D,2/29/2024,826.660,816.990,826.660,817.140,0
FTSEA,D,3/1/2024,827.970,823.620,824.560,825.540,0
FTSEA,D,3/4/2024,834.040,826.770,832.770,826.770,0
FTSEA,D,3/5/2024,834.200,828.480,828.480,831.840,0
FTSEA,D,3/6/2024,830.850,826.380,829.800,827.570,0
FTSEA,D,3/7/2024,832.060,820.400,823.800,831.120,0
FTSEA,D,3/8/2024,827.200,821.030,825.330,822.340,0
FTSEA,D,3/11/2024,825.630,803.710,803.710,824.900,0
FTSEA,D,3/12/2024,808.680,799.980,804.970,806.100,0
FTSEA,D,3/13/2024,812.280,805.950,806.910,806.830,0
FTSEA,D,3/14/2024,816.440,805.280,816.390,809.070,0
FTSEA,D,3/15/2024,821.700,814.470,819.170,818.700,0
FTSEA,D,3/19/2024,815.870,807.770,808.060,815.870,0
FTSEA,D,3/20/2024,817.600,807.220,816.400,807.580,0
FTSEA,D,3/21/2024,826.250,819.020,824.810,821.490,0
FTSEA,D,3/22/2024,823.740,819.260,820.210,822.550,0
FTSEA,D,3/26/2024,821.280,816.440,817.440,818.410,0
FTSEA,D,3/27/2024,823.060,813.800,814.480,817.970,0
FTSEA,D,3/28/2024,819.440,812.530,817.460,814.030,0
FTSEA,D,4/2/2024,817.840,798.610,800.490,817.460,0
FTSEA,D,4/3/2024,801.910,792.330,794.720,799.920,0
FTSEA,D,4/4/2024,801.010,790.670,796.380,794.740,0
FTSEA,D,4/5/2024,794.610,782.830,794.160,791.700,0
FTSEA,D,4/8/2024,806.640,795.260,805.000,795.260,0
FTSEA,D,4/9/2024,819.050,804.670,817.960,805.690,0
FTSEA,D,4/10/2024,822.600,815.090,819.430,820.640,0
FTSEA,D,4/11/2024,820.190,814.810,817.280,819.460,0
FTSEA,D,4/12/2024,822.530,805.300,808.650,819.070,0
FTSEA,D,4/15/2024,806.960,793.780,802.800,798.270,0
FTSEA,D,4/16/2024,796.060,784.440,784.440,794.820,0
FTSEA,D,4/17/2024,792.910,785.790,788.690,786.990,0
FTSEA,D,4/18/2024,798.090,790.600,798.090,790.600,0
FTSEA,D,4/19/2024,806.870,792.290,804.660,792.290,0
FTSEA,D,4/22/2024,822.560,809.280,822.540,809.280,0
FTSEA,D,4/23/2024,840.160,824.530,840.160,824.530,0
FTSEA,D,4/24/2024,849.360,839.270,840.640,841.180,0
FTSEA,D,4/25/2024,841.120,832.910,832.910,837.940,0
FTSEA,D,4/26/2024,844.240,834.900,844.090,834.900,0
FTSEA,D,4/29/2024,844.000,837.600,842.600,843.010,0
FTSEA,D,4/30/2024,845.130,838.040,838.040,843.210,0
FTSEA,D,5/2/2024,846.010,837.030,841.040,837.030,0
FTSEA,D,5/8/2024,856.230,849.560,854.750,849.560,0
FTSEA,D,5/9/2024,856.370,850.110,855.600,855.680,0
FTSEA,D,5/10/2024,860.380,856.500,858.810,857.570,0
FTSEA,D,5/13/2024,859.980,849.850,853.000,858.680,0
FTSEA,D,5/14/2024,853.940,848.820,850.760,852.000,0
FTSEA,D,5/15/2024,864.270,853.430,863.830,853.430,0
FTSEA,D,5/16/2024,866.160,860.660,864.240,865.750,0
FTSEA,D,5/17/2024,874.010,862.720,865.050,864.640,0
FTSEA,D,5/20/2024,875.180,868.590,873.310,869.810,0
FTSEA,D,5/21/2024,874.080,868.520,869.660,874.080,0
FTSEA,D,5/22/2024,869.580,857.130,857.960,868.160,0
FTSEA,D,5/23/2024,861.920,855.720,857.670,858.770,0
FTSEA,D,5/24/2024,858.200,850.760,855.520,852.430,0
FTSEA,D,5/27/2024,866.580,856.370,859.120,857.320,0
FTSEA,D,5/28/2024,862.970,852.660,853.490,860.690,0
FTSEA,D,5/29/2024,853.010,834.760,834.780,852.540,0
FTSEA,D,5/30/2024,839.070,829.140,832.000,836.750,0
FTSEA,D,5/31/2024,833.090,826.080,826.400,833.090,0
FTSEA,D,6/3/2024,841.420,829.710,836.280,829.710,0
FTSEA,D,6/4/2024,835.840,823.010,823.010,835.250,0
FTSEA,D,6/5/2024,835.890,823.550,834.710,827.700,0
FTSEA,D,6/6/2024,847.250,841.010,841.010,841.050,0
FTSEA,D,6/7/2024,847.210,839.600,845.480,842.640,0
FTSEA,D,6/10/2024,848.820,833.800,846.510,836.960,0
FTSEA,D,6/11/2024,855.120,840.410,840.410,848.640,0
FTSEA,D,6/12/2024,848.040,839.730,842.440,840.930,0
FTSEA,D,6/13/2024,845.930,834.860,834.970,843.640,0
FTSEA,D,6/14/2024,836.760,814.860,815.470,835.310,0
FTSEA,D,6/17/2024,823.110,808.280,814.420,818.970,0
FTSEA,D,6/18/2024,824.980,815.560,823.820,815.560,0
FTSEA,D,6/19/2024,827.110,821.730,825.850,824.110,0
FTSEA,D,6/20/2024,831.390,816.530,823.910,829.730,0
FTSEA,D,6/21/2024,828.640,819.680,825.270,825.250,0
FTSEA,D,6/25/2024,831.620,823.060,823.480,825.800,0
FTSEA,D,6/26/2024,822.610,810.590,814.450,821.730,0
FTSEA,D,6/27/2024,817.580,811.060,811.070,815.210,0
FTSEA,D,6/28/2024,818.320,810.920,812.800,810.920,0
FTSEA,D,7/1/2024,827.050,816.260,825.860,816.260,0
FTSEA,D,7/2/2024,824.120,816.740,816.970,820.740,0
FTSEA,D,7/3/2024,827.170,818.060,827.160,822.500,0
FTSEA,D,7/4/2024,835.480,824.880,835.480,828.010,0
FTSEA,D,7/5/2024,839.230,835.150,838.910,836.100,0
FTSEA,D,7/8/2024,844.170,835.380,844.160,838.140,0
FTSEA,D,7/9/2024,848.510,841.790,842.820,842.520,0
FTSEA,D,7/10/2024,843.390,835.750,838.310,843.390,0
FTSEA,D,7/11/2024,841.460,836.560,837.830,839.830,0
FTSEA,D,7/12/2024,842.940,834.860,842.940,834.860,0
FTSEA,D,7/15/2024,849.110,843.480,847.360,844.070,0
FTSEA,D,7/16/2024,845.240,840.050,841.960,844.990,0
FTSEA,D,7/17/2024,843.290,834.970,840.780,841.280,0
FTSEA,D,7/18/2024,848.830,840.600,848.460,842.580,0
FTSEA,D,7/19/2024,853.570,843.510,853.560,845.820,0
FTSEA,D,7/22/2024,866.350,854.200,865.640,854.920,0
FTSEA,D,7/23/2024,868.540,863.680,863.740,865.320,0
FTSEA,D,7/24/2024,860.490,854.280,854.280,860.490,0
FTSEA,D,7/25/2024,851.050,842.340,850.990,850.580,0
FTSEA,D,7/26/2024,854.220,849.900,853.690,850.430,0
FTSEA,D,7/29/2024,852.620,849.120,852.400,851.830,0
FTSEA,D,7/30/2024,852.710,848.070,848.070,852.460,0
FTSEA,D,7/31/2024,859.710,850.320,859.700,850.320,0
FTSEA,D,8/1/2024,860.280,851.430,858.320,859.270,0
FTSEA,D,8/2/2024,846.940,831.230,831.780,846.940,0
FTSEA,D,8/5/2024,830.160,764.800,777.900,829.630,0
FTSEA,D,8/6/2024,803.910,785.320,793.930,787.710,0
FTSEA,D,8/7/2024,811.900,799.220,808.210,799.220,0
FTSEA,D,8/8/2024,804.950,796.590,801.990,804.350,0
FTSEA,D,8/9/2024,809.350,802.370,802.550,807.230,0
FTSEA,D,8/12/2024,813.340,802.930,811.910,802.930,0
FTSEA,D,8/13/2024,816.860,810.340,815.450,811.700,0
FTSEA,D,8/14/2024,827.980,819.380,827.710,819.380,0
FTSEA,D,8/16/2024,837.710,832.460,833.460,832.460,0
FTSEA,D,8/19/2024,836.430,831.000,832.890,833.350,0
FTSEA,D,8/20/2024,834.590,824.410,826.920,833.560,0
FTSEA,D,8/21/2024,833.690,826.650,832.280,826.650,0
FTSEA,D,8/22/2024,834.270,829.330,834.220,831.320,0
FTSEA,D,8/23/2024,837.520,832.890,833.310,836.930,0
FTSEA,D,8/26/2024,836.830,831.180,835.530,833.590,0
FTSEA,D,8/27/2024,841.900,833.170,833.260,837.120,0
FTSEA,D,8/28/2024,837.550,828.180,828.490,834.280,0
FTSEA,D,8/29/2024,830.100,824.880,828.990,828.400,0
FTSEA,D,8/30/2024,831.280,827.020,831.220,829.920,0
FTSEA,D,9/2/2024,840.900,831.770,840.890,832.020,0
FTSEA,D,9/3/2024,843.180,838.630,839.370,840.980,0
FTSEA,D,9/4/2024,832.940,827.690,832.870,832.450,0
FTSEA,D,9/5/2024,840.570,835.500,839.530,835.500,0
FTSEA,D,9/6/2024,837.110,833.940,837.110,835.280,0
FTSEA,D,9/9/2024,837.250,831.490,831.490,836.210,0
FTSEA,D,9/10/2024,836.330,826.610,826.610,834.600,0
FTSEA,D,9/11/2024,828.890,818.620,818.950,826.400,0
FTSEA,D,9/12/2024,826.130,813.760,815.130,822.320,0
FTSEA,D,9/13/2024,822.210,813.600,822.200,817.350,0
FTSEA,D,9/16/2024,824.800,818.430,824.800,822.580,0
FTSEA,D,9/17/2024,827.890,822.570,827.890,826.310,0
FTSEA,D,9/18/2024,830.360,820.540,821.420,826.760,0
FTSEA,D,9/19/2024,826.570,819.560,826.560,823.370,0
FTSEA,D,9/20/2024,828.570,823.350,824.380,826.920,0
FTSEA,D,9/23/2024,837.750,822.180,836.730,824.300,0
FTSEA,D,9/24/2024,844.350,838.400,844.350,838.940,0
FTSEA,D,9/25/2024,848.640,841.050,848.640,843.810,0
FTSEA,D,9/26/2024,855.650,848.970,854.240,848.970,0
FTSEA,D,9/27/2024,855.690,850.040,851.910,854.270,0
FTSEA,D,9/30/2024,852.600,839.910,840.490,850.320,0
FTSEA,D,10/1/2024,845.360,836.120,836.120,841.800,0
FTSEA,D,10/2/2024,831.200,822.390,825.070,831.200,0
FTSEA,D,10/3/2024,824.710,817.400,818.560,822.090,0
FTSEA,D,10/4/2024,830.490,818.970,830.470,818.970,0
FTSEA,D,10/7/2024,832.600,825.700,827.030,828.990,0
FTSEA,D,10/8/2024,825.030,819.220,822.330,824.260,0
FTSEA,D,10/9/2024,827.010,819.290,820.690,823.570,0
FTSEA,D,10/10/2024,823.200,816.270,816.270,821.180,0
FTSEA,D,10/11/2024,819.950,814.320,819.950,816.650,0
FTSEA,D,10/14/2024,824.880,816.460,816.460,823.190,0
FTSEA,D,10/15/2024,825.440,817.540,825.200,817.990,0
FTSEA,D,10/16/2024,830.130,823.910,829.790,824.570,0
FTSEA,D,10/17/2024,835.250,828.700,835.020,828.700,0
FTSEA,D,10/18/2024,839.580,835.580,839.160,835.580,0
FTSEA,D,10/21/2024,839.860,831.650,835.350,837.420,0
FTSEA,D,10/22/2024,836.770,818.810,819.340,835.330,0
FTSEA,D,10/23/2024,822.700,812.470,813.490,821.460,0
FTSEA,D,10/24/2024,818.620,807.030,809.530,812.710,0
FTSEA,D,10/25/2024,810.900,799.270,801.340,809.130,0
FTSEA,D,10/29/2024,814.750,806.470,808.620,806.470,0
FTSEA,D,10/30/2024,809.770,794.220,797.950,809.640,0
FTSEA,D,10/31/2024,803.960,795.140,795.890,798.050,0
FTSEA,D,11/1/2024,805.990,797.190,803.290,797.190,0
FTSEA,D,11/4/2024,804.380,800.250,804.100,800.690,0
FTSEA,D,11/5/2024,810.470,804.670,810.470,805.060,0
FTSEA,D,11/6/2024,826.650,814.950,816.990,819.660,0
FTSEA,D,11/7/2024,819.740,814.450,816.230,817.130,0
FTSEA,D,11/8/2024,822.020,816.690,821.290,816.730,0
FTSEA,D,11/11/2024,830.220,822.320,830.220,822.320,0
FTSEA,D,11/12/2024,833.550,825.210,831.530,828.390,0
FTSEA,D,11/13/2024,830.590,820.410,823.100,829.230,0
FTSEA,D,11/14/2024,823.890,818.110,819.700,822.850,0
FTSEA,D,11/15/2024,818.540,811.350,811.930,818.300,0
FTSEA,D,11/18/2024,810.060,797.480,805.410,809.610,0
FTSEA,D,11/19/2024,808.350,786.170,790.710,805.570,0
FTSEA,D,11/20/2024,803.700,794.150,801.570,794.150,0
FTSEA,D,11/21/2024,810.030,798.040,808.930,802.180,0
FTSEA,D,11/22/2024,812.330,803.560,811.230,810.120,0
FTSEA,D,11/25/2024,815.230,808.740,812.390,811.590,0
FTSEA,D,11/26/2024,816.270,808.880,813.720,813.840,0
FTSEA,D,11/27/2024,815.750,805.350,810.020,814.000,0
FTSEA,D,11/28/2024,813.380,806.940,808.580,810.040,0
FTSEA,D,11/29/2024,810.290,801.180,801.180,807.310,0
FTSEA,D,12/2/2024,824.220,805.470,822.950,805.470,0
FTSEA,D,12/3/2024,830.670,822.870,827.590,826.710,0
FTSEA,D,12/4/2024,833.220,826.470,832.420,828.430,0
FTSEA,D,12/5/2024,845.990,833.720,845.100,834.420,0
FTSEA,D,12/6/2024,848.170,843.190,846.610,843.990,0
FTSEA,D,12/9/2024,852.000,842.680,851.990,842.680,0
FTSEA,D,12/10/2024,853.630,847.850,848.440,849.400,0
FTSEA,D,12/11/2024,849.610,844.970,847.850,845.070,0
FTSEA,D,12/12/2024,853.010,846.570,851.520,846.570,0
FTSEA,D,12/13/2024,856.020,852.050,854.660,852.050,0
FTSEA,D,12/16/2024,852.890,847.120,850.820,851.080,0
FTSEA,D,12/17/2024,850.530,841.670,842.700,849.730,0
FTSEA,D,12/18/2024,846.310,842.590,844.930,843.770,0
FTSEA,D,12/19/2024,845.590,834.660,845.590,835.800,0
FTSEA,D,12/20/2024,845.810,838.800,843.410,843.140,0
FTSEA,D,12/23/2024,847.190,839.460,839.920,843.880,0
FTSEA,D,12/27/2024,845.650,838.120,844.410,840.700,0
FTSEA,D,12/30/2024,847.880,842.370,843.860,843.700,0
FTSEA,D,12/31/2024,851.170,844.230,851.160,844.230,0
FTSEA,D,1/2/2025,858.460,851.110,858.440,851.110,0
FTSEA,D,1/3/2025,865.600,854.430,863.100,858.760,0
FTSEA,D,1/7/2025,876.950,862.470,876.660,865.010,0
FTSEA,D,1/8/2025,877.000,869.720,875.440,875.450,0
FTSEA,D,1/9/2025,879.010,871.090,878.530,874.340,0
FTSEA,D,1/10/2025,881.020,873.720,873.720,877.310,0
FTSEA,D,1/13/2025,870.480,863.160,863.770,870.480,0
FTSEA,D,1/14/2025,869.500,864.490,865.520,866.860,0
FTSEA,D,1/15/2025,872.160,865.130,871.760,866.350,0
FTSEA,D,1/16/2025,876.090,871.620,874.340,875.450,0
FTSEA,D,1/17/2025,886.900,874.420,886.900,874.420,0
FTSEA,D,1/20/2025,890.920,885.070,890.900,887.180,0
FTSEA,D,1/21/2025,896.590,889.690,895.740,891.530,0
FTSEA,D,1/22/2025,897.010,886.570,886.870,895.700,0
FTSEA,D,1/23/2025,890.960,884.290,887.000,886.960,0
FTSEA,D,1/24/2025,899.860,888.260,897.130,888.260,0
FTSEA,D,1/27/2025,897.600,888.080,895.130,892.670,0
FTSEA,D,1/28/2025,901.330,895.130,899.770,895.130,0
FTSEA,D,1/29/2025,905.250,898.920,899.820,901.170,0
FTSEA,D,1/30/2025,902.220,892.420,902.190,901.350,0
FTSEA,D,1/31/2025,905.910,899.680,899.680,904.020,0
FTSEA,D,2/3/2025,889.160,873.080,875.260,887.440,0
FTSEA,D,2/4/2025,884.090,878.660,883.240,878.930,0
FTSEA,D,2/5/2025,884.180,879.260,880.130,883.890,0
FTSEA,D,2/6/2025,897.900,883.590,897.900,883.590,0
FTSEA,D,2/7/2025,906.840,897.780,906.810,897.780,0
FTSEA,D,2/10/2025,906.750,898.600,902.600,906.750,0
FTSEA,D,2/11/2025,904.690,899.210,900.790,901.590,0
FTSEA,D,2/12/2025,909.860,901.750,909.860,902.040,0
FTSEA,D,2/13/2025,936.590,912.390,936.540,912.620,0
FTSEA,D,2/14/2025,936.920,930.870,936.920,936.260,0
FTSEA,D,2/17/2025,942.930,932.500,942.870,937.130,0
FTSEA,D,2/18/2025,949.230,936.150,949.230,943.410,0
FTSEA,D,2/19/2025,951.930,940.470,943.420,948.230,0
FTSEA,D,2/20/2025,946.140,936.410,945.630,939.410,0
FTSEA,D,2/21/2025,950.550,943.630,947.100,943.630,0
FTSEA,D,2/24/2025,948.470,935.020,938.020,947.860,0
FTSEA,D,2/25/2025,936.980,932.040,934.500,934.670,0
FTSEA,D,2/26/2025,940.750,934.710,937.660,935.900,0
FTSEA,D,2/27/2025,937.520,925.420,936.540,931.120,0
FTSEA,D,2/28/2025,945.510,927.610,944.010,931.570,0
FTSEA,D,3/4/2025,951.210,934.630,941.890,942.010,0
FTSEA,D,3/5/2025,960.990,944.340,960.700,944.340,0
FTSEA,D,3/6/2025,968.340,950.840,956.090,961.300,0
FTSEA,D,3/7/2025,958.850,951.460,956.340,953.790,0
FTSEA,D,3/10/2025,959.640,951.060,956.680,958.380,0
FTSEA,D,3/11/2025,962.750,953.060,956.490,953.060,0
FTSEA,D,3/12/2025,984.130,958.390,983.940,958.390,0
FTSEA,D,3/13/2025,988.520,978.150,988.460,983.030,0
FTSEA,D,3/14/2025,1002.140,988.560,1001.970,989.220,0
FTSEA,D,3/17/2025,1006.330,996.620,1003.290,1001.460,0
FTSEA,D,3/18/2025,1010.290,1001.170,1007.700,1004.820,0
FTSEA,D,3/19/2025,1007.220,998.170,1003.640,1007.220,0
FTSEA,D,3/20/2025,1006.210,994.890,1003.950,1002.910,0
FTSEA,D,3/21/2025,1000.150,995.030,999.640,997.930,0
FTSEA,D,3/24/2025,1018.810,1002.960,1018.140,1002.960,0
FTSEA,D,3/26/2025,1033.310,1020.090,1032.190,1021.080,0
FTSEA,D,3/27/2025,1033.390,1022.930,1030.810,1025.800,0
FTSEA,D,3/28/2025,1032.350,1022.100,1023.240,1027.970,0
FTSEA,D,3/31/2025,1012.330,988.680,990.100,1012.330,0
FTSEA,D,4/1/2025,1005.980,992.300,998.170,993.530,0
FTSEA,D,4/2/2025,1007.380,994.290,1006.660,1002.900,0
FTSEA,D,4/3/2025,1010.050,986.350,988.430,995.930,0
FTSEA,D,4/4/2025,980.290,926.360,938.360,979.620,0
FTSEA,D,4/7/2025,938.300,850.040,866.130,938.300,0
FTSEA,D,4/8/2025,930.680,882.370,922.820,882.370,0
FTSEA,D,4/9/2025,922.820,876.520,897.000,922.820,0
FTSEA,D,4/10/2025,976.010,897.000,927.630,897.000,0
FTSEA,D,4/11/2025,937.710,913.970,928.380,926.590,0
FTSEA,D,4/14/2025,956.900,935.720,956.830,935.720,0
FTSEA,D,4/15/2025,977.560,961.730,977.560,961.730,0
FTSEA,D,4/16/2025,976.920,965.800,976.750,971.080,0
FTSEA,D,4/17/2025,976.720,966.620,968.010,975.460,0
FTSEA,D,4/22/2025,989.740,971.260,989.720,971.260,0
FTSEA,D,4/23/2025,1010.720,1000.570,1010.710,1000.570,0
FTSEA,D,4/24/2025,1012.540,1004.570,1010.970,1007.290,0
FTSEA,D,4/25/2025,1017.670,1006.330,1008.810,1012.330,0
FTSEA,D,4/28/2025,1014.990,1005.780,1005.980,1013.780,0
FTSEA,D,4/29/2025,1012.310,1004.170,1011.050,1006.670,0
FTSEA,D,4/30/2025,1020.920,998.910,1002.610,1013.830,0
FTSEA,D,5/2/2025,1021.710,1012.500,1021.710,1013.580,0
FTSEA,D,5/5/2025,1024.460,1014.880,1022.680,1021.300,0
FTSEA,D,5/6/2025,1024.240,1010.020,1011.420,1023.280,0
FTSEA,D,5/7/2025,1018.780,1010.450,1018.480,1012.490,0
FTSEA,D,5/8/2025,1024.550,1013.420,1014.010,1021.720,0
FTSEA,D,5/9/2025,1035.800,1018.520,1035.040,1018.860,0
FTSEA,D,5/12/2025,1054.120,1041.420,1049.330,1041.420,0
FTSEA,D,5/13/2025,1057.820,1043.540,1057.810,1048.810,0
FTSEA,D,5/14/2025,1059.040,1052.330,1058.530,1054.610,0
FTSEA,D,5/15/2025,1061.340,1054.430,1056.050,1056.520,0
FTSEA,D,5/16/2025,1068.740,1056.850,1068.730,1061.610,0
FTSEA,D,5/19/2025,1071.360,1063.650,1071.010,1066.310,0
FTSEA,D,5/20/2025,1086.380,1068.520,1082.880,1072.660,0
FTSEA,D,5/21/2025,1088.460,1070.010,1088.460,1081.620,0
FTSEA,D,5/22/2025,1089.230,1078.040,1084.220,1081.310,0
FTSEA,D,5/23/2025,1089.900,1052.190,1068.070,1084.940,0
FTSEA,D,5/26/2025,1092.720,1078.690,1090.770,1078.690,0
FTSEA,D,5/27/2025,1102.010,1089.680,1101.900,1090.510,0
FTSEA,D,5/28/2025,1122.180,1110.390,1119.750,1111.090,0
FTSEA,D,5/29/2025,1120.030,1107.460,1107.570,1120.030,0
FTSEA,D,5/30/2025,1109.120,1089.770,1089.770,1105.720,0
FTSEA,D,6/2/2025,1101.320,1080.120,1085.890,1088.690,0
FTSEA,D,6/3/2025,1090.680,1077.620,1086.180,1081.150,0
FTSEA,D,6/4/2025,1094.140,1087.960,1093.320,1092.850,0
FTSEA,D,6/5/2025,1096.220,1089.060,1096.210,1093.460,0
FTSEA,D,6/6/2025,1097.630,1092.030,1097.600,1096.020,0
FTSEA,D,6/10/2025,1105.470,1092.070,1105.140,1100.160,0
FTSEA,D,6/11/2025,1110.930,1098.760,1110.790,1106.170,0
FTSEA,D,6/12/2025,1105.750,1096.430,1102.100,1105.240,0
FTSEA,D,6/13/2025,1090.120,1075.700,1089.780,1083.110,0
FTSEA,D,6/16/2025,1097.240,1084.350,1090.590,1084.350,0
FTSEA,D,6/17/2025,1082.810,1077.340,1078.960,1081.490,0
FTSEA,D,6/18/2025,1085.450,1061.980,1072.650,1077.330,0
FTSEA,D,6/19/2025,1075.600,1058.130,1058.820,1065.570,0
FTSEA,D,6/20/2025,1075.180,1062.080,1075.160,1062.080,0
FTSEA,D,6/22/2025,1075.160,1075.160,1075.160,0.000,0
FTSEA,D,6/23/2025,1084.770,1064.050,1084.690,1068.240,0
FTSEA,D,6/24/2025,1114.720,1097.480,1113.870,1097.480,0
FTSEA,D,6/25/2025,1117.090,1108.700,1114.850,1117.090,0
FTSEA,D,6/26/2025,1126.030,1113.040,1120.470,1113.040,0
FTSEA,D,6/27/2025,1127.510,1112.950,1116.620,1124.030,0
FTSEA,D,6/30/2025,1120.460,1109.630,1111.120,1120.320,0
FTSEA,D,7/1/2025,1123.890,1110.380,1122.760,1115.770,0
FTSEA,D,7/2/2025,1129.650,1121.620,1127.220,1124.810,0
FTSEA,D,7/3/2025,1141.930,1126.380,1141.890,1128.980,0
FTSEA,D,7/4/2025,1145.740,1136.690,1143.230,1140.020,0
FTSEA,D,7/7/2025,1146.960,1136.480,1144.170,1142.580,0
FTSEA,D,7/8/2025,1160.790,1141.640,1160.790,1143.260,0
FTSEA,D,7/9/2025,1176.000,1158.840,1170.160,1162.040,0
FTSEA,D,7/10/2025,1177.390,1169.280,1175.610,1169.280,0
FTSEA,D,7/11/2025,1173.480,1166.720,1170.420,1173.480,0
FTSEA,D,7/14/2025,1167.150,1157.000,1165.880,1162.970,0
FTSEA,D,7/15/2025,1173.940,1166.150,1169.930,1170.590,0
FTSEA,D,7/16/2025,1173.940,1164.320,1168.550,1170.190,0
FTSEA,D,7/17/2025,1184.630,1169.020,1182.850,1169.020,0
FTSEA,D,7/18/2025,1188.430,1181.800,1185.290,1185.460,0
FTSEA,D,7/21/2025,1184.970,1174.270,1176.360,1184.480,0
FTSEA,D,7/22/2025,1175.760,1162.230,1167.620,1175.760,0
FTSEA,D,7/23/2025,1188.090,1171.070,1174.580,1172.790,0
FTSEA,D,7/24/2025,1186.270,1175.440,1177.360,1181.730,0
FTSEA,D,7/25/2025,1181.240,1168.370,1176.720,1176.990,0
FTSEA,D,7/28/2025,1187.810,1164.270,1164.280,1186.750,0
FTSEA,D,7/29/2025,1179.960,1165.100,1179.960,1165.100,0
FTSEA,D,7/30/2025,1181.690,1172.210,1179.660,1181.690,0
FTSEA,D,7/31/2025,1191.770,1178.510,1190.930,1182.540,0
FTSEA,D,8/1/2025,1185.880,1163.320,1170.740,1185.880,0
FTSEA,D,8/4/2025,1198.770,1173.790,1198.730,1173.790,0
FTSEA,D,8/5/2025,1215.900,1198.570,1215.890,1202.280,0
FTSEA,D,8/6/2025,1216.280,1199.550,1216.280,1215.330,0
FTSEA,D,8/7/2025,1234.990,1215.900,1233.060,1217.280,0
FTSEA,D,8/8/2025,1238.570,1228.410,1234.510,1233.010,0
FTSEA,D,8/11/2025,1254.970,1235.940,1254.960,1236.480,0
FTSEA,D,8/12/2025,1264.270,1252.640,1257.300,1257.830,0
FTSEA,D,8/13/2025,1266.170,1253.170,1265.430,1259.600,0
FTSEA,D,8/14/2025,1273.000,1263.570,1267.760,1265.470,0
FTSEA,D,8/18/2025,1272.200,1245.420,1247.480,1267.970,0
FTSEA,D,8/19/2025,1255.330,1245.670,1249.510,1247.840,0
FTSEA,D,8/20/2025,1252.600,1241.790,1249.460,1246.410,0
FTSEA,D,8/21/2025,1254.700,1245.820,1249.640,1248.280,0
FTSEA,D,8/22/2025,1256.640,1250.370,1253.760,1253.860,0
FTSEA,D,8/25/2025,1267.260,1255.240,1260.950,1256.590,0
FTSEA,D,8/26/2025,1253.420,1228.110,1235.860,1253.420,0
FTSEA,D,8/27/2025,1244.040,1225.560,1230.660,1236.150,0
FTSEA,D,8/28/2025,1235.080,1203.680,1214.980,1234.190,0
FTSEA,D,8/29/2025,1216.200,1200.550,1200.570,1214.030,0
FTSEA,D,9/1/2025,1215.380,1199.930,1206.890,1203.960,0
FTSEA,D,9/2/2025,1210.800,1186.650,1190.920,1206.600,0
FTSEA,D,9/3/2025,1211.120,1185.700,1209.700,1192.800,0
FTSEA,D,9/4/2025,1214.590,1203.110,1209.830,1213.420,0
FTSEA,D,9/5/2025,1214.060,1197.380,1204.190,1211.600,0
FTSEA,D,9/8/2025,1211.030,1192.600,1199.930,1208.540,0
FTSEA,D,9/9/2025,1207.240,1196.220,1198.350,1203.060,0
FTSEA,D,9/10/2025,1208.720,1199.010,1208.720,1199.010,0
FTSEA,D,9/11/2025,1216.030,1205.640,1213.750,1208.310,0
FTSEA,D,9/12/2025,1227.310,1216.090,1227.290,1216.930,0
FTSEA,D,9/15/2025,1230.560,1220.900,1223.580,1228.510,0
FTSEA,D,9/16/2025,1222.740,1207.870,1207.880,1222.740,0
FTSEA,D,9/17/2025,1209.710,1193.380,1199.180,1207.900,0
FTSEA,D,9/18/2025,1207.810,1201.370,1203.300,1203.050,0
FTSEA,D,9/19/2025,1208.990,1201.150,1204.830,1208.990,0
FTSEA,D,9/22/2025,1213.630,1198.640,1213.050,1203.500,0
FTSEA,D,9/23/2025,1230.980,1215.210,1226.230,1216.150,0
FTSEA,D,9/24/2025,1227.670,1219.280,1227.670,1225.070,0
FTSEA,D,9/25/2025,1221.820,1209.070,1210.500,1221.820,0
FTSEA,D,9/26/2025,1211.910,1203.080,1208.890,1211.870,0
FTSEA,D,9/29/2025,1221.670,1208.570,1210.010,1212.840,0
FTSEA,D,9/30/2025,1211.410,1201.030,1210.110,1210.120,0
FTSEA,D,10/1/2025,1224.770,1205.060,1224.310,1208.360,0
FTSEA,D,10/2/2025,1231.290,1223.600,1223.940,1224.960,0
FTSEA,D,10/3/2025,1243.570,1221.580,1236.660,1222.780,0
FTSEA,D,10/6/2025,1239.690,1220.490,1222.870,1237.960,0
FTSEA,D,10/7/2025,1234.810,1219.000,1233.090,1221.360,0
FTSEA,D,10/8/2025,1251.450,1234.160,1242.800,1234.160,0
FTSEA,D,10/9/2025,1256.320,1239.170,1251.600,1244.260,0
FTSEA,D,10/10/2025,1258.860,1246.000,1258.720,1251.750,0
FTSEA,D,10/13/2025,1264.190,1243.760,1245.340,1255.440,0
FTSEA,D,10/14/2025,1243.480,1226.120,1228.260,1242.980,0
FTSEA,D,10/15/2025,1239.260,1220.620,1222.790,1231.940,0
FTSEA,D,10/16/2025,1224.300,1192.500,1203.480,1220.420,0
FTSEA,D,10/17/2025,1190.020,1164.500,1187.700,1188.050,0
FTSEA,D,10/20/2025,1209.880,1189.940,1193.800,1201.670,0
FTSEA,D,10/21/2025,1213.280,1190.110,1207.930,1191.920,0
FTSEA,D,10/22/2025,1217.610,1207.950,1215.400,1211.300,0
FTSEA,D,10/23/2025,1221.120,1208.830,1217.000,1215.910,0
FTSEA,D,10/24/2025,1221.220,1199.760,1199.760,1221.220,0
FTSEA,D,10/27/2025,1208.190,1192.520,1194.130,1204.980,0
FTSEA,D,10/29/2025,1209.660,1196.380,1207.120,1196.380,0
FTSEA,D,10/30/2025,1209.700,1193.060,1194.570,1207.810,0
FTSEA,D,10/31/2025,1198.960,1177.570,1188.450,1198.960,0
FTSEA,D,11/3/2025,1208.710,1190.980,1206.100,1190.980,0
FTSEA,D,11/4/2025,1199.630,1187.950,1199.630,1198.650,0
FTSEA,D,11/5/2025,1202.240,1189.740,1201.020,1196.380,0
FTSEA,D,11/6/2025,1197.180,1187.840,1190.170,1197.180,0
FTSEA,D,11/7/2025,1195.950,1174.350,1183.770,1194.030,0
FTSEA,D,11/10/2025,1205.530,1190.780,1201.040,1190.780,0
FTSEA,D,11/11/2025,1210.350,1204.130,1206.440,1204.830,0
FTSEA,D,11/12/2025,1225.200,1212.150,1224.480,1212.270,0
FTSEA,D,11/13/2025,1242.160,1226.730,1237.360,1229.860,0
FTSEA,D,11/14/2025,1233.610,1222.480,1227.530,1228.700,0
FTSEA,D,11/17/2025,1238.500,1225.400,1226.140,1234.070,0
FTSEA,D,11/18/2025,1213.640,1199.390,1199.490,1213.280,0
FTSEA,D,11/19/2025,1213.020,1199.050,1212.960,1199.090,0
FTSEA,D,11/20/2025,1225.130,1213.190,1225.130,1220.330,0
FTSEA,D,11/21/2025,1228.690,1207.270,1228.690,1210.990,0
FTSEA,D,11/24/2025,1239.360,1226.240,1231.170,1232.140,0
FTSEA,D,11/25/2025,1249.930,1228.720,1244.400,1233.810,0
FTSEA,D,11/26/2025,1257.740,1245.030,1257.730,1249.380,0
FTSEA,D,11/27/2025,1260.140,1248.670,1253.170,1255.330,0
FTSEA,D,11/28/2025,1253.940,1243.510,1243.610,1253.500,0
FTSEA,D,12/1/2025,1253.480,1240.400,1253.480,1244.140,0
FTSEA,D,12/2/2025,1262.250,1254.090,1257.900,1254.090,0
FTSEA,D,12/3/2025,1259.200,1244.180,1244.180,1259.200,0
FTSEA,D,12/4/2025,1249.950,1237.810,1246.440,1249.950,0
FTSEA,D,12/5/2025,1255.100,1248.570,1255.090,1248.650,0
FTSEA,D,12/8/2025,1259.900,1251.230,1256.920,1254.520,0
FTSEA,D,12/9/2025,1256.490,1241.840,1245.440,1255.700,0
FTSEA,D,12/10/2025,1246.180,1237.910,1244.250,1244.930,0
FTSEA,D,12/11/2025,1255.610,1242.700,1255.120,1242.700,0
FTSEA,D,12/12/2025,1259.780,1249.580,1253.900,1257.320,0
FTSEA,D,12/15/2025,1256.490,1248.530,1255.460,1252.410,0
FTSEA,D,12/16/2025,1251.950,1242.630,1242.680,1251.930,0
FTSEA,D,12/17/2025,1246.060,1237.530,1241.230,1241.810,0
FTSEA,D,12/18/2025,1251.680,1240.420,1251.580,1240.420,0
FTSEA,D,12/19/2025,1261.970,1253.410,1259.780,1254.050,0
FTSEA,D,12/22/2025,1270.420,1258.380,1269.190,1260.100,0
FTSEA,D,12/23/2025,1273.080,1264.040,1268.580,1268.120,0
FTSEA,D,12/29/2025,1270.290,1261.390,1264.040,1269.400,0
FTSEA,D,12/30/2025,1269.200,1262.390,1262.440,1268.520,0
FTSEA,D,12/31/2025,1268.160,1260.280,1261.060,1262.520,0
FTSEA,D,1/2/2026,1289.280,1268.750,1286.570,1268.750,0
FTSEA,D,1/5/2026,1289.460,1277.070,1284.560,1289.440,0
FTSEA,D,1/7/2026,1291.600,1281.980,1291.590,1289.760,0
FTSEA,D,1/8/2026,1321.030,1294.250,1320.770,1294.440,0
FTSEA,D,1/9/2026,1326.770,1311.420,1321.240,1317.670,0
FTSEA,D,1/12/2026,1330.300,1318.370,1325.160,1321.190,0
FTSEA,D,1/13/2026,1329.530,1319.870,1323.150,1325.840,0
FTSEA,D,1/14/2026,1333.340,1320.090,1331.580,1320.590,0
FTSEA,D,1/15/2026,1349.860,1329.860,1349.860,1332.760,0
FTSEA,D,1/16/2026,1349.530,1342.420,1349.110,1346.870,0
FTSEA,D,1/19/2026,1359.720,1329.740,1358.250,1336.570,0
FTSEA,D,1/20/2026,1351.430,1327.810,1331.790,1350.910,0
FTSEA,D,1/21/2026,1341.370,1320.940,1338.390,1334.670,0
FTSEA,D,1/22/2026,1366.150,1353.220,1366.110,1353.220,0
FTSEA,D,1/23/2026,1370.010,1356.230,1358.740,1364.720,0
FTSEA,D,1/26/2026,1369.420,1354.470,1367.650,1355.740,0
FTSEA,D,1/27/2026,1394.240,1377.320,1394.070,1378.120,0
FTSEA,D,1/28/2026,1413.270,1398.430,1412.640,1398.430,0
FTSEA,D,1/29/2026,1426.830,1398.690,1401.380,1417.830,0
FTSEA,D,1/30/2026,1404.900,1389.270,1389.300,1403.560,0
FTSEA,D,2/2/2026,1411.130,1380.060,1411.130,1389.150,0
FTSEA,D,2/3/2026,1433.010,1421.570,1427.240,1426.540,0
FTSEA,D,2/4/2026,1449.150,1427.190,1449.130,1432.530,0
FTSEA,D,2/5/2026,1444.590,1420.330,1422.970,1442.780,0
FTSEA,D,2/6/2026,1424.290,1390.540,1423.730,1422.920,0
FTSEA,D,2/9/2026,1435.450,1390.000,1401.740,1431.660,0
FTSEA,D,2/10/2026,1418.150,1405.000,1412.370,1406.170,0
FTSEA,D,2/11/2026,1414.280,1395.620,1411.280,1404.300,0
FTSEA,D,2/12/2026,1427.160,1413.310,1417.060,1417.840,0
FTSEA,D,2/13/2026,1404.600,1374.760,1376.050,1402.320,0
FTSEA,D,2/16/2026,1386.400,1361.290,1369.120,1384.150,0
FTSEA,D,2/17/2026,1374.900,1349.620,1352.910,1368.460,0
FTSEA,D,2/18/2026,1400.550,1365.060,1400.550,1366.320,0
FTSEA,D,2/19/2026,1396.080,1364.580,1367.980,1396.080,0
FTSEA,D,2/20/2026,1370.950,1357.110,1366.120,1370.950,0
FTSEA,D,2/24/2026,1370.040,1352.480,1352.480,1369.890,0
FTSEA,D,2/25/2026,1371.010,1356.940,1368.200,1361.120,0
FTSEA,D,2/26/2026,1384.440,1368.000,1381.840,1377.890,0
FTSEA,D,2/27/2026,1386.900,1361.030,1364.800,1379.380,0
FTSEA,D,3/2/2026,1361.480,1309.640,1316.790,1361.150,0
FTSEA,D,3/3/2026,1295.250,1233.360,1240.130,1295.250,0
FTSEA,D,3/4/2026,1299.570,1235.850,1294.750,1235.850,0
FTSEA,D,3/5/2026,1328.330,1291.430,1302.390,1293.440,0
FTSEA,D,3/6/2026,1304.590,1258.180,1270.130,1301.960,0
FTSEA,D,3/9/2026,1262.930,1217.580,1257.400,1261.540,0
FTSEA,D,3/10/2026,1316.430,1260.570,1306.710,1260.570,0
FTSEA,D,3/11/2026,1311.250,1293.610,1308.800,1306.130,0
FTSEA,D,3/12/2026,1300.700,1268.450,1273.480,1300.700,0
FTSEA,D,3/13/2026,1276.350,1257.410,1272.440,1258.460,0
FTSEA,D,3/16/2026,1282.580,1258.680,1275.640,1273.010,0
FTSEA,D,3/17/2026,1286.560,1260.180,1279.360,1266.680,0
FTSEA,D,3/18/2026,1305.090,1268.240,1270.700,1290.490,0
FTSEA,D,3/19/2026,1254.850,1235.490,1239.120,1254.850,0
FTSEA,D,3/20/2026,1260.300,1230.240,1230.240,1251.100,0
FTSEA,D,3/23/2026,1262.670,1190.890,1255.110,1220.350,0
FTSEA,D,3/24/2026,1247.170,1222.060,1227.550,1243.660,0
FTSEA,D,3/26/2026,1237.150,1218.820,1229.310,1233.360,0
FTSEA,D,3/27/2026,1226.320,1202.830,1209.380,1226.320,0
FTSEA,D,3/30/2026,1213.830,1192.910,1198.760,1202.850,0
FTSEA,D,3/31/2026,1236.900,1207.170,1235.990,1208.220,0
FTSEA,D,4/1/2026,1294.110,1243.570,1273.600,1243.570,0
FTSEA,D,4/2/2026,1272.960,1248.450,1265.510,1260.710,0
FTSEA,D,4/7/2026,1292.800,1269.200,1282.850,1278.180,0
FTSEA,D,4/8/2026,1374.290,1283.810,1374.290,1283.810,0
FTSEA,D,4/9/2026,1364.680,1334.840,1334.850,1364.680,0
FTSEA,D,4/14/2026,1384.690,1343.350,1375.390,1343.380,0
FTSEA,D,4/15/2026,1377.470,1367.950,1377.470,1376.220,0
FTSEA,D,4/16/2026,1390.780,1365.220,1366.210,1381.030,0
FTSEA,D,4/17/2026,1398.970,1357.070,1390.650,1369.630,0
FTSEA,D,4/20/2026,1377.400,1340.100,1358.620,1377.400,0
FTSEA,D,4/21/2026,1367.480,1355.910,1359.240,1364.410,0
FTSEA,D,4/22/2026,1361.040,1336.390,1339.990,1361.040,0
FTSEA,D,4/23/2026,1346.800,1326.960,1342.720,1338.350,0
FTSEA,D,4/24/2026,1346.380,1327.520,1333.090,1338.360,0
FTSEA,D,4/27/2026,1347.370,1333.320,1333.360,1335.340,0
FTSEA,D,4/28/2026,1338.460,1321.690,1321.710,1332.240,0
FTSEA,D,4/29/2026,1332.850,1318.400,1319.810,1329.370,0
FTSEA,D,4/30/2026,1327.210,1309.450,1309.450,1310.830,0
FTSEA,D,5/4/2026,1331.670,1308.300,1318.390,1314.590,0
FTSEA,D,5/5/2026,1335.470,1314.530,1334.340,1316.550,0
FTSEA,D,5/6/2026,1390.500,1350.420,1379.470,1351.080,0
FTSEA,D,5/7/2026,1392.640,1377.710,1382.740,1389.180,0
FTSEA,D,5/8/2026,1380.580,1364.300,1368.030,1369.150,0
FTSEA,D,5/11/2026,1382.230,1364.220,1377.760,1370.310,0
FTSEA,D,5/12/2026,1367.600,1353.770,1358.300,1367.600,0
FTSEA,D,5/13/2026,1367.410,1350.960,1357.010,1365.510,0
FTSEA,D,5/14/2026,1377.760,1363.010,1377.200,1363.010,0
FTSEA,D,5/15/2026,1367.580,1343.830,1343.830,1367.580,0
FTSEA,D,5/18/2026,1339.650,1325.560,1337.490,1335.030,0
FTSEA,D,5/19/2026,1347.250,1316.420,1322.650,1337.260,0
FTSEA,D,5/20/2026,1336.290,1312.140,1327.810,1321.000,0
FTSEA,D,5/21/2026,1366.250,1336.100,1356.840,1336.100,0
FTSEA,D,5/22/2026,1368.250,1353.130,1360.670,1362.710,0
FTSEA,D,5/25/2026,1393.640,1372.570,1389.020,1372.900,0
FTSEA,D,5/26/2026,1406.970,1379.930,1406.960,1384.940,0
FTSEA,D,5/27/2026,1424.380,1408.790,1422.640,1411.820,0
FTSEA,D,5/28/2026,1416.350,1406.320,1406.330,1415.060,0
FTSEA,D,5/29/2026,1430.680,1419.040,1422.060,1419.040,0
FTSEA,D,6/2/2026,1431.090,1415.090,1422.700,1424.180,0
FTSEA,D,6/3/2026,1422.920,1408.670,1408.670,1418.450,0
FTSEA,D,6/4/2026,1416.680,1398.670,1398.670,1416.640,0
FTSEA,D,6/5/2026,1423.020,1400.620,1408.770,1400.970,0
FTSEA,D,6/8/2026,1416.380,1389.680,1408.140,1391.600,0
FTSEA,D,6/9/2026,1430.050,1414.390,1428.060,1417.530,0
FTSEA,D,6/10/2026,1421.600,1405.030,1417.760,1421.600,0
FTSEA,D,6/11/2026,1432.360,1414.540,1432.330,1415.180,0
FTSEA,D,6/12/2026,1463.900,1445.230,1449.610,1448.780,0