,,,,,,, FTSE27O6450,D,5/26/2026,0.000,0.000,0.000,0.000,0 FTSE27O6450,D,5/27/2026,0.000,0.000,798.000,0.000,0 FTSE27O6450,D,5/28/2026,0.000,0.000,740.000,0.000,0 FTSE27O6450,D,5/29/2026,0.000,0.000,763.000,0.000,0 FTSE27O6450,D,6/2/2026,0.000,0.000,745.000,0.000,0 FTSE27O6450,D,6/3/2026,0.000,0.000,725.000,0.000,0 FTSE27O6450,D,6/4/2026,0.000,0.000,761.000,0.000,0 FTSE27O6450,D,6/5/2026,0.000,0.000,794.000,0.000,0 FTSE27O6450,D,6/8/2026,0.000,0.000,764.000,0.000,0 FTSE27O6450,D,6/9/2026,0.000,0.000,762.000,0.000,0 FTSE27O6450,D,6/10/2026,0.000,0.000,711.000,0.000,0 FTSE27O6450,D,6/11/2026,0.000,0.000,735.000,0.000,0 FTSE27O6450,D,6/12/2026,0.000,0.000,693.000,0.000,0