,,,,,,, FTSE27O6400,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE27O6400,D,4/20/2026,0.000,0.000,867.000,0.000,0 FTSE27O6400,D,4/21/2026,0.000,0.000,958.000,0.000,0 FTSE27O6400,D,4/22/2026,0.000,0.000,959.000,0.000,0 FTSE27O6400,D,4/23/2026,0.000,0.000,1009.000,0.000,0 FTSE27O6400,D,4/24/2026,0.000,0.000,1003.000,0.000,0 FTSE27O6400,D,4/27/2026,0.000,0.000,1035.000,0.000,0 FTSE27O6400,D,4/28/2026,0.000,0.000,1022.000,0.000,0 FTSE27O6400,D,4/29/2026,0.000,0.000,1048.000,0.000,0 FTSE27O6400,D,4/30/2026,0.000,0.000,1061.000,0.000,0 FTSE27O6400,D,5/4/2026,0.000,0.000,1057.000,0.000,0 FTSE27O6400,D,5/5/2026,0.000,0.000,1047.000,0.000,0 FTSE27O6400,D,5/6/2026,0.000,0.000,1005.000,0.000,0 FTSE27O6400,D,5/7/2026,0.000,0.000,844.000,0.000,0 FTSE27O6400,D,5/8/2026,0.000,0.000,844.000,0.000,0 FTSE27O6400,D,5/11/2026,0.000,0.000,885.000,0.000,0 FTSE27O6400,D,5/12/2026,0.000,0.000,887.000,0.000,0 FTSE27O6400,D,5/13/2026,0.000,0.000,939.000,0.000,0 FTSE27O6400,D,5/14/2026,0.000,0.000,927.000,0.000,0 FTSE27O6400,D,5/15/2026,0.000,0.000,877.000,0.000,0 FTSE27O6400,D,5/18/2026,0.000,0.000,965.000,0.000,0 FTSE27O6400,D,5/19/2026,0.000,0.000,974.000,0.000,0 FTSE27O6400,D,5/20/2026,0.000,0.000,1029.000,0.000,0 FTSE27O6400,D,5/21/2026,0.000,0.000,1003.000,0.000,0 FTSE27O6400,D,5/22/2026,0.000,0.000,934.000,0.000,0 FTSE27O6400,D,5/25/2026,0.000,0.000,904.000,0.000,0 FTSE27O6400,D,5/26/2026,0.000,0.000,803.000,0.000,0 FTSE27O6400,D,5/27/2026,0.000,0.000,765.000,0.000,0 FTSE27O6400,D,5/28/2026,0.000,0.000,707.000,0.000,0 FTSE27O6400,D,5/29/2026,0.000,0.000,731.000,0.000,0 FTSE27O6400,D,6/2/2026,0.000,0.000,713.000,0.000,0 FTSE27O6400,D,6/3/2026,0.000,0.000,693.000,0.000,0 FTSE27O6400,D,6/4/2026,0.000,0.000,728.000,0.000,0 FTSE27O6400,D,6/5/2026,0.000,0.000,761.000,0.000,0 FTSE27O6400,D,6/8/2026,0.000,0.000,731.000,0.000,0 FTSE27O6400,D,6/9/2026,0.000,0.000,730.000,0.000,0 FTSE27O6400,D,6/10/2026,0.000,0.000,679.000,0.000,0 FTSE27O6400,D,6/11/2026,0.000,0.000,703.000,0.000,0 FTSE27O6400,D,6/12/2026,0.000,0.000,662.000,0.000,0 FTSE27O6400,D,6/15/2026,0.000,0.000,597.000,0.000,0