,,,,,,, FTSE27O6350,D,4/8/2026,0.000,0.000,0.000,0.000,0 FTSE27O6350,D,4/9/2026,0.000,0.000,950.000,0.000,0 FTSE27O6350,D,4/14/2026,0.000,0.000,1031.000,0.000,0 FTSE27O6350,D,4/15/2026,0.000,0.000,934.000,0.000,0 FTSE27O6350,D,4/16/2026,0.000,0.000,913.000,0.000,0 FTSE27O6350,D,4/17/2026,0.000,0.000,909.000,0.000,0 FTSE27O6350,D,4/20/2026,0.000,0.000,835.000,0.000,0 FTSE27O6350,D,4/21/2026,0.000,0.000,924.000,0.000,0 FTSE27O6350,D,4/22/2026,0.000,0.000,926.000,0.000,0 FTSE27O6350,D,4/23/2026,0.000,0.000,974.000,0.000,0 FTSE27O6350,D,4/24/2026,0.000,0.000,969.000,0.000,0 FTSE27O6350,D,4/27/2026,0.000,0.000,999.000,0.000,0 FTSE27O6350,D,4/28/2026,0.000,0.000,987.000,0.000,0 FTSE27O6350,D,4/29/2026,0.000,0.000,1012.000,0.000,0 FTSE27O6350,D,4/30/2026,0.000,0.000,1025.000,0.000,0 FTSE27O6350,D,5/4/2026,0.000,0.000,1021.000,0.000,0 FTSE27O6350,D,5/5/2026,0.000,0.000,1011.000,0.000,0 FTSE27O6350,D,5/6/2026,0.000,0.000,970.000,0.000,0 FTSE27O6350,D,5/7/2026,0.000,0.000,811.000,0.000,0 FTSE27O6350,D,5/8/2026,0.000,0.000,811.000,0.000,0 FTSE27O6350,D,5/11/2026,0.000,0.000,851.000,0.000,0 FTSE27O6350,D,5/12/2026,0.000,0.000,853.000,0.000,0 FTSE27O6350,D,5/13/2026,0.000,0.000,904.000,0.000,0 FTSE27O6350,D,5/14/2026,0.000,0.000,892.000,0.000,0 FTSE27O6350,D,5/15/2026,0.000,0.000,843.000,0.000,0 FTSE27O6350,D,5/18/2026,0.000,0.000,930.000,0.000,0 FTSE27O6350,D,5/19/2026,0.000,0.000,938.000,0.000,0 FTSE27O6350,D,5/20/2026,0.000,0.000,992.000,0.000,0 FTSE27O6350,D,5/21/2026,0.000,0.000,966.000,0.000,0 FTSE27O6350,D,5/22/2026,0.000,0.000,898.000,0.000,0 FTSE27O6350,D,5/25/2026,0.000,0.000,869.000,0.000,0 FTSE27O6350,D,5/26/2026,0.000,0.000,770.000,0.000,0 FTSE27O6350,D,5/27/2026,0.000,0.000,732.000,0.000,0 FTSE27O6350,D,5/28/2026,0.000,0.000,676.000,0.000,0 FTSE27O6350,D,5/29/2026,0.000,0.000,699.000,0.000,0 FTSE27O6350,D,6/2/2026,0.000,0.000,681.000,0.000,0 FTSE27O6350,D,6/3/2026,0.000,0.000,662.000,0.000,0 FTSE27O6350,D,6/4/2026,0.000,0.000,696.000,0.000,0 FTSE27O6350,D,6/5/2026,0.000,0.000,728.000,0.000,0 FTSE27O6350,D,6/8/2026,0.000,0.000,699.000,0.000,0 FTSE27O6350,D,6/9/2026,0.000,0.000,697.000,0.000,0 FTSE27O6350,D,6/10/2026,0.000,0.000,648.000,0.000,0 FTSE27O6350,D,6/11/2026,0.000,0.000,671.000,0.000,0 FTSE27O6350,D,6/12/2026,0.000,0.000,631.000,0.000,0