,,,,,,, FTSE27O6300,D,4/8/2026,0.000,0.000,0.000,0.000,0 FTSE27O6300,D,4/9/2026,0.000,0.000,918.000,0.000,0 FTSE27O6300,D,4/14/2026,0.000,0.000,998.000,0.000,0 FTSE27O6300,D,4/15/2026,0.000,0.000,901.000,0.000,0 FTSE27O6300,D,4/16/2026,0.000,0.000,881.000,0.000,0 FTSE27O6300,D,4/17/2026,0.000,0.000,877.000,0.000,0 FTSE27O6300,D,4/20/2026,0.000,0.000,804.000,0.000,0 FTSE27O6300,D,4/21/2026,0.000,0.000,891.000,0.000,0 FTSE27O6300,D,4/22/2026,0.000,0.000,892.000,0.000,0 FTSE27O6300,D,4/23/2026,0.000,0.000,940.000,0.000,0 FTSE27O6300,D,4/24/2026,0.000,0.000,935.000,0.000,0 FTSE27O6300,D,4/27/2026,0.000,0.000,965.000,0.000,0 FTSE27O6300,D,4/28/2026,0.000,0.000,953.000,0.000,0 FTSE27O6300,D,4/29/2026,0.000,0.000,977.000,0.000,0 FTSE27O6300,D,4/30/2026,0.000,0.000,990.000,0.000,0 FTSE27O6300,D,5/4/2026,0.000,0.000,986.000,0.000,0 FTSE27O6300,D,5/5/2026,0.000,0.000,976.000,0.000,0 FTSE27O6300,D,5/6/2026,0.000,0.000,935.000,0.000,0 FTSE27O6300,D,5/7/2026,0.000,0.000,779.000,0.000,0 FTSE27O6300,D,5/8/2026,0.000,0.000,779.000,0.000,0 FTSE27O6300,D,5/11/2026,0.000,0.000,818.000,0.000,0 FTSE27O6300,D,5/12/2026,0.000,0.000,820.000,0.000,0 FTSE27O6300,D,5/13/2026,0.000,0.000,870.000,0.000,0 FTSE27O6300,D,5/14/2026,0.000,0.000,858.000,0.000,0 FTSE27O6300,D,5/15/2026,0.000,0.000,810.000,0.000,0 FTSE27O6300,D,5/18/2026,0.000,0.000,895.000,0.000,0 FTSE27O6300,D,5/19/2026,0.000,0.000,903.000,0.000,0 FTSE27O6300,D,5/20/2026,0.000,0.000,956.000,0.000,0 FTSE27O6300,D,5/21/2026,0.000,0.000,931.000,0.000,0 FTSE27O6300,D,5/22/2026,0.000,0.000,863.000,0.000,0 FTSE27O6300,D,5/25/2026,0.000,0.000,835.000,0.000,0 FTSE27O6300,D,5/26/2026,0.000,0.000,737.000,0.000,0 FTSE27O6300,D,5/27/2026,0.000,0.000,700.000,0.000,0 FTSE27O6300,D,5/28/2026,0.000,0.000,645.000,0.000,0 FTSE27O6300,D,5/29/2026,0.000,0.000,668.000,0.000,0 FTSE27O6300,D,6/2/2026,0.000,0.000,651.000,0.000,0 FTSE27O6300,D,6/3/2026,0.000,0.000,631.000,0.000,0 FTSE27O6300,D,6/4/2026,0.000,0.000,665.000,0.000,0 FTSE27O6300,D,6/5/2026,0.000,0.000,696.000,0.000,0 FTSE27O6300,D,6/8/2026,0.000,0.000,667.000,0.000,0 FTSE27O6300,D,6/9/2026,0.000,0.000,666.000,0.000,0 FTSE27O6300,D,6/10/2026,0.000,0.000,618.000,0.000,0 FTSE27O6300,D,6/11/2026,0.000,0.000,641.000,0.000,0 FTSE27O6300,D,6/12/2026,0.000,0.000,601.000,0.000,0