,,,,,,, FTSE27O6250,D,4/8/2026,0.000,0.000,0.000,0.000,0 FTSE27O6250,D,4/9/2026,0.000,0.000,886.000,0.000,0 FTSE27O6250,D,4/14/2026,0.000,0.000,965.000,0.000,0 FTSE27O6250,D,4/15/2026,0.000,0.000,870.000,0.000,0 FTSE27O6250,D,4/16/2026,0.000,0.000,849.000,0.000,0 FTSE27O6250,D,4/17/2026,0.000,0.000,845.000,0.000,0 FTSE27O6250,D,4/20/2026,0.000,0.000,773.000,0.000,0 FTSE27O6250,D,4/21/2026,0.000,0.000,858.000,0.000,0 FTSE27O6250,D,4/22/2026,0.000,0.000,860.000,0.000,0 FTSE27O6250,D,4/23/2026,0.000,0.000,907.000,0.000,0 FTSE27O6250,D,4/24/2026,0.000,0.000,901.000,0.000,0 FTSE27O6250,D,4/27/2026,0.000,0.000,931.000,0.000,0 FTSE27O6250,D,4/28/2026,0.000,0.000,919.000,0.000,0 FTSE27O6250,D,4/29/2026,0.000,0.000,942.000,0.000,0 FTSE27O6250,D,4/30/2026,0.000,0.000,955.000,0.000,0 FTSE27O6250,D,5/4/2026,0.000,0.000,951.000,0.000,0 FTSE27O6250,D,5/5/2026,0.000,0.000,941.000,0.000,0 FTSE27O6250,D,5/6/2026,0.000,0.000,901.000,0.000,0 FTSE27O6250,D,5/7/2026,0.000,0.000,748.000,0.000,0 FTSE27O6250,D,5/8/2026,0.000,0.000,747.000,0.000,0 FTSE27O6250,D,5/11/2026,0.000,0.000,785.000,0.000,0 FTSE27O6250,D,5/12/2026,0.000,0.000,787.000,0.000,0 FTSE27O6250,D,5/13/2026,0.000,0.000,836.000,0.000,0 FTSE27O6250,D,5/14/2026,0.000,0.000,824.000,0.000,0 FTSE27O6250,D,5/15/2026,0.000,0.000,777.000,0.000,0 FTSE27O6250,D,5/18/2026,0.000,0.000,861.000,0.000,0 FTSE27O6250,D,5/19/2026,0.000,0.000,868.000,0.000,0 FTSE27O6250,D,5/20/2026,0.000,0.000,920.000,0.000,0 FTSE27O6250,D,5/21/2026,0.000,0.000,895.000,0.000,0 FTSE27O6250,D,5/22/2026,0.000,0.000,829.000,0.000,0 FTSE27O6250,D,5/25/2026,0.000,0.000,801.000,0.000,0 FTSE27O6250,D,5/26/2026,0.000,0.000,705.000,0.000,0 FTSE27O6250,D,5/27/2026,0.000,0.000,669.000,0.000,0 FTSE27O6250,D,5/28/2026,0.000,0.000,615.000,0.000,0 FTSE27O6250,D,5/29/2026,0.000,0.000,637.000,0.000,0 FTSE27O6250,D,6/2/2026,0.000,0.000,620.000,0.000,0 FTSE27O6250,D,6/3/2026,0.000,0.000,601.000,0.000,0 FTSE27O6250,D,6/4/2026,0.000,0.000,634.000,0.000,0 FTSE27O6250,D,6/5/2026,0.000,0.000,664.000,0.000,0 FTSE27O6250,D,6/8/2026,0.000,0.000,636.000,0.000,0 FTSE27O6250,D,6/9/2026,0.000,0.000,635.000,0.000,0 FTSE27O6250,D,6/10/2026,0.000,0.000,588.000,0.000,0 FTSE27O6250,D,6/11/2026,0.000,0.000,611.000,0.000,0 FTSE27O6250,D,6/12/2026,0.000,0.000,572.000,0.000,0